DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-12 00:00:00, 4380.397999999999, 4388.82, 4376.82, 5, 4388.370000000001, 4396.79, 4384.8, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.611416666666658, 11.615, 11.606, 120, 1493.065716666667, 1493.089, 1493.041, 120, 1018.7620000000004, 1018.79, 1018.7, 60, 7.2, 8.0, 7.0, 60, -1.0659999999999996, -1.05, -1.07, 60, -7.5, -7.5, -7.5, 12, -7.594400000000005, -7.58, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.04999999999997, 94.1, 94.0, 30, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.02814742249147, -8.01361322833162, -8.04045038128714, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.15594894423076933, 0.156681, 0.155264, 520, 5.135384615384622, 5.137, 5.116, 520, -27.786480769230547, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2259.0, 2280.0, 2238.0, 2, 3916.0, 3920.0, 3912.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6962575092066, 1021.72634390828, 1021.66617106489, 12, 1021.0, 1021.0, 1021.0, 60, 95.99166666666667, 96.1, 95.9, 12, -7.5260000000000025, -7.52, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.99333333333333, 96.1, 95.9, 30, , , , , 317.9792175292969, 360.0, 0.0, 599, 137.97923278808594, 354.0, 2.8999999999999773, 599, 2.092153589315526, 4.5, 0.0, 599, 314.4945068359375, 320.6, 307.6, 288, 134.49449157714844, 140.60000000000002, 127.60000000000002, 288, 313.47467041015625, 313.498596191406, 313.435241699219, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 301.3999938964844, 301.4, 301.4, 12, 305.3999938964844, 305.4, 305.4, 12, 1.7172815799713135, 359.978884305514, 0.0489401488876652, 288, 181.71728515625, 188.048915532592, 174.818984703365, 288, 0.7647314071655273, 0.784453272819519, 0.734640419483185, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 348.4771423339844, 348.477140716715, 348.477140716715, 12, 352.4669494628906, 352.466949738529, 352.466949738529, 12, 314.4793395996094, 320.6, 307.4, 599, 134.47935485839844, 140.60000000000002, 127.39999999999998, 599, 8.188313856427369, 9.2, 6.6, 599, 8.187847222222224, 9.2, 6.6, 288, 8.803491496661772, 8.84042479108636, 8.76637660981554, 12, 8.183829585049098, 9.06, 6.82, 287, 10.819999999999999, 10.82, 10.82, 12, 11.099999999999996, 11.1, 11.1, 12, 9.716666666666669, 9.8, 9.7, 12, 6.608333333333333, 6.7, 6.6, 12, 8.028295361294674, 9.03131082013522, 6.43394580634916, 288, 8.646682193872142, 8.68500919165193, 8.60823696947001, 12, 8.024194164215146, 8.89531410497186, 6.65956946892856, 287, 10.6530780359373, 10.6530780359373, 10.6530780359373, 12, 10.9332715511829, 10.9332715511829, 10.9332715511829, 12, 9.54813748750282, 9.64067469552299, 9.52963004589879, 12, 6.443190121665206, 6.54487759014173, 6.43394580634916, 12, , , , , , , , , 201.05235290527344, 202.643, 199.766, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 48.400001525878906, 48.4, 48.4, 538, 8835.842528513333, 8835.8459247, 8835.8391454, 60, 88.59737547522224, 88.5974320783333, 88.59731909, 60, 4359.916931259999, 4359.9721892, 4359.8619263, 60, 43.998615521000005, 43.9995364866667, 43.9976987716667, 60, , , , , , , , , 201.0532684326172, 201.63, 200.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 235924.20666666696, 235956.49, 235856.59, 600, 0.5100000000000015, 0.6, 0.5, 1200, 47.79198455810547, 47.82, 47.76, 600, 47.79198455810547, 47.82, 47.76, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 2.4859499999999977, 2.86, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.841311717133, 8835.844775, 8835.837884, 601, 88.59735529050006, 88.5974129166667, 88.5972982666667, 600, 4359.880257029952, 4359.935061, 4359.824975, 601, 43.998005819444415, 43.9989176833333, 43.9970860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333314, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.24008333333333234, 0.25, 0.24, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.04700000000000004, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.41166666666667, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2083333333333541, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.44743499999999997, 0.4584, 0.4378, 60, , , , , , , , , , , , , , , , , 0.8286616666666663, 0.8489, 0.8107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737935087719293, 2.5742, 2.57342, 57, 32.003015789473686, 32.0042, 32.0018, 57, 1438.9835614035085, 1439.005, 1438.962, 57, -1.3075684210526322, -1.303, -1.3122, 57
2018-09-12 00:01:00, 4378.4425, 4382.06, 4373.92, 4, 4386.4075, 4390.02, 4381.89, 4, 7.965, 7.97, 7.96, 4, 11.608724999999975, 11.612, 11.606, 120, 1493.0700333333334, 1493.086, 1493.041, 120, 1018.7533333333338, 1018.77, 1018.74, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -7.5, -7.5, -7.5, 12, -7.606000000000006, -7.6, -7.61, 50, -7.400000000000004, -7.4, -7.4, 30, 93.99000000000001, 94.0, 93.9, 30, 311.0, 360.0, 262.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.071854184992693, -8.00021332581593, -8.10776228043471, 12, -0.9744999999999993, -0.97, -1.0, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.15515816122840695, 0.155894, 0.154522, 521, 5.135266794625726, 5.137, 5.116, 521, -27.79458733205352, -27.49, -28.32, 521, -7.15, -7.1, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2248.0, 2289.0, 2207.0, 2, 3179.5, 3917.0, 2442.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6887353608817, 1021.70628599711, 1021.67619922283, 12, 1021.0, 1021.0, 1021.0, 60, 95.66666666666667, 96.2, 95.4, 12, -7.524499999999994, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 29, 95.65172413793104, 96.2, 95.4, 29, , , , , 325.8396911621094, 360.0, 1.7, 600, 145.83969116210938, 298.6, 50.80000000000001, 600, 1.936166666666668, 5.3, 0.1, 600, 313.88726806640625, 319.6, 307.2, 286, 133.88726806640625, 139.60000000000002, 127.19999999999999, 286, 313.3240051269531, 313.442138671875, 313.15234375, 11, 326.20001220703125, 326.2, 326.2, 11, 322.8999938964844, 322.9, 322.9, 11, 301.3999938964844, 301.4, 301.4, 11, 306.54547119140625, 307.2, 305.4, 11, 1.0816773176193237, 359.975448988957, 0.0123168921666928, 286, 181.08168029785156, 186.949145473485, 174.181495495851, 286, 0.5825063586235046, 0.703924655914307, 0.397569268941879, 11, 13.73991870880127, 13.739918639601996, 13.739918639601996, 11, 10.131290435791016, 10.262155794465997, 8.822528420292997, 11, 348.4771423339844, 348.477140716715, 348.477140716715, 11, 353.71392822265625, 354.181495495851, 352.466949738529, 11, 313.8821716308594, 319.6, 307.2, 600, 133.88218688964844, 139.60000000000002, 127.19999999999999, 600, 8.044833333333344, 8.9, 6.9, 600, 8.045454545454541, 8.9, 6.9, 286, 8.687303086901458, 8.75059151009048, 8.62398190045251, 11, 8.05869993642721, 8.88, 7.18, 286, 10.599090909090906, 10.82, 10.55, 11, 10.854545454545452, 11.1, 10.8, 11, 9.3, 9.7, 9.2, 11, 6.6, 6.6, 6.6, 11, 7.8881457350950965, 8.74195321830688, 6.74991974438186, 286, 8.529154546729524, 8.59075344674444, 8.4690006948657, 11, 7.9011730795652095, 8.71294895695826, 7.03209797990133, 286, 10.451980533990548, 10.6530780359373, 10.4072922002246, 11, 10.681025988065356, 10.9332715511829, 10.6558014317536, 11, 9.135606277583678, 9.52963004589879, 9.03131082013522, 11, 6.433945806349159, 6.43394580634916, 6.43394580634916, 11, , , , , , , , , 201.0650634765625, 202.577, 199.523, 60, , , , , 11824.5, 235959.0, 0.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.835583804996, 8835.8390304, 8835.8321931, 60, 88.59725973008334, 88.5973171733333, 88.5972032183333, 60, 4359.803946923333, 4359.860027, 4359.7491387, 60, 43.99673244872223, 43.9976671166667, 43.9958189783333, 60, , , , , , , , , 201.11695861816406, 201.68, 200.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.941569284, 20180912.0, 20180911.0, 599, 13813.802186978333, 235959.99, 0.09, 599, 0.511666666666666, 0.6, 0.5, 1200, 47.786231994628906, 47.8, 47.76, 600, 47.786231994628906, 47.8, 47.76, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666661, 0.0, -0.02, 600, 2.320933333333319, 2.5, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.834439574286, 8835.837873, 8835.831012, 599, 88.59724075524998, 88.5972980666667, 88.5971835333333, 600, 4359.767853602668, 4359.824788, 4359.712677, 599, 43.99613248008331, 43.9970829166667, 43.9952112833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666348, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0004166666666666674, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0002333333333333333, 0.04, -0.04, 600, -0.0063333333333333, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4160000000000031, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2116666666666962, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333357, 0.05, -0.05, 600, 0.4463083333333334, 0.4559, 0.4364, 60, , , , , , , , , , , , , , , , , 0.8265716666666665, 0.8444, 0.8083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57403, 2.57508, 2.57334, 58, 32.00289827586208, 32.0055, 32.0009, 58, 1438.998344827586, 1439.063, 1438.958, 58, -1.3044482758620688, -1.2907, -1.3131, 58
2018-09-12 00:02:00, 4383.5825, 4389.08, 4376.15, 4, 4391.545, 4397.03, 4384.12, 4, 7.9624999999999995, 7.97, 7.95, 4, 11.612833333333317, 11.619, 11.606, 120, 1493.0920916666669, 1493.208, 1492.669, 120, 1018.7706666666666, 1018.81, 1018.73, 60, 8.0, 8.0, 8.0, 60, -1.0640000000000003, -1.05, -1.07, 60, -7.5, -7.5, -7.5, 12, -7.607600000000009, -7.6, -7.61, 50, -7.400000000000004, -7.4, -7.4, 30, 93.83333333333336, 93.9, 93.8, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.00696203576882, -7.97345074601111, -8.08079985085453, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4893333333333323, -1.47, -1.5, 60, 0.15575112476007677, 0.156656, 0.154273, 521, 5.135186180422271, 5.137, 5.116, 521, -27.781170825335675, -27.49, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.015, 0.02, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2180.0, 2196.0, 2164.0, 2, 2335.5, 2720.0, 1951.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7079567424025, 1021.74640031793, 1021.66617018174, 12, 1021.0, 1021.0, 1021.0, 60, 96.14999999999998, 96.4, 95.6, 12, -7.518833333333329, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 31, 96.14193548387095, 96.5, 95.5, 31, , , , , 306.60870361328125, 360.0, 1.7, 600, 126.60870361328125, 354.0, 1.1000000000000227, 600, 2.830333333333333, 7.5, 0.1, 600, 308.9364013671875, 314.6, 290.8, 287, 128.93641662597656, 134.60000000000002, 110.80000000000001, 287, 312.9007263183594, 313.088500976562, 312.583343505859, 12, 326.20001220703125, 326.2, 326.2, 12, 320.51666259765625, 320.6, 319.6, 12, 299.6389465332031, 301.4, 290.8, 12, 303.482666015625, 307.2, 290.8, 12, 355.9902648925781, 359.968997657754, 0.0299199000589081, 288, 175.99024963378906, 181.613526610702, 157.180439152099, 288, 0.1488107293844223, 359.910369873047, 0.0269955396652222, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 7.957272529602051, 8.048915532591991, 6.949145473485004, 12, 346.60113525390625, 348.477140716715, 337.180439152099, 12, 350.3779602050781, 354.181495495851, 337.180439152099, 12, 309.1830139160156, 314.6, 301.8, 600, 129.1830291748047, 134.60000000000002, 121.80000000000001, 600, 7.764166666666661, 9.1, 6.0, 600, 7.765505226480836, 9.1, 6.0, 287, 8.584214970206995, 8.61440501043843, 8.56011138183085, 12, 7.767613636363638, 8.99, 6.47272727272727, 288, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.116666666666665, 9.2, 9.0, 12, 6.5, 6.6, 6.0, 12, 7.623278720504327, 8.96400449004175, 5.85303260552642, 288, 8.430877771956345, 8.45880147155711, 8.40704305136773, 12, 7.625525229876406, 8.85183450235361, 6.33920381569469, 288, 10.407292200224601, 10.4072922002246, 10.4072922002246, 12, 10.6558014317536, 10.6558014317536, 10.6558014317536, 12, 8.958084653173636, 9.03131082013522, 8.8611791387396, 12, 6.33712693954537, 6.43394580634916, 5.85303260552642, 12, 1.267, 1.267, 1.267, 1, , , , , 201.24307250976562, 202.314, 200.002, 60, , , , , 124.5, 156.0, 57.0, 60, 48.400001525878906, 48.4, 48.4, 542, 8835.82870153, 8835.8320791, 8835.825317, 60, 88.59714502550001, 88.5972013183333, 88.5970886166667, 60, 4359.691935983333, 4359.7472979, 4359.6368103, 60, 43.994865599722246, 43.9957882983333, 43.9939468383333, 60, , , , , , , , , 201.30020141601562, 201.95, 200.51, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 124.09565723793659, 156.5, 56.49, 601, 0.5, 0.5, 0.5, 1200, 47.81588363647461, 47.85, 47.78, 600, 47.81588363647461, 47.85, 47.78, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, -0.0, -0.02, 600, 2.5047666666666575, 2.69, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.827540128132, 8835.831, 8835.824091, 601, 88.59712566880201, 88.5971833333333, 88.5970681833333, 601, 4359.656234743757, 4359.712495, 4359.600126, 601, 43.994270579062665, 43.99520825, 43.9933354333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 9.999999999999957e-05, 0.04, -0.03, 600, 0.23495000000000038, 0.24, 0.23, 600, -0.0006000000000000002, 0.03, -0.05, 600, 0.06933333333333333, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.41250000000000425, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.03, 600, 0.44638333333333335, 0.4582, 0.4374, 60, , , , , , , , , , , , , , , , , 0.8267183333333334, 0.8485, 0.81, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738558620689655, 2.57422, 2.57352, 58, 32.00275344827587, 32.004, 32.0014, 58, 1438.9882068965512, 1439.01, 1438.968, 58, -1.3065448275862064, -1.3021, -1.311, 58
2018-09-12 00:03:00, 4377.946000000001, 4384.52, 4374.09, 5, 4385.9220000000005, 4392.5, 4382.06, 5, 7.976000000000001, 7.98, 7.97, 5, 11.619916666666684, 11.624, 11.616, 120, 1493.1382666666657, 1493.189, 1493.075, 120, 1018.7503333333333, 1018.8, 1018.73, 60, 8.0, 8.0, 8.0, 60, -1.0620000000000003, -1.03, -1.07, 60, -7.5, -7.5, -7.5, 12, -7.601000000000004, -7.6, -7.61, 50, -7.400000000000004, -7.4, -7.4, 30, 93.74666666666673, 93.8, 93.7, 30, 327.5, 360.0, 295.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.09652583645815, -8.08079985085453, -8.10776228043471, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.15636675431861774, 0.156827, 0.153119, 521, 5.1352264875239975, 5.137, 5.116, 521, -27.785719769673474, -24.17, -28.32, 521, -7.15, -7.1, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2294.5, 2339.0, 2250.0, 2, 3942.5, 4425.0, 3460.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6853913660943, 1021.72634254286, 1021.66616921625, 12, 1021.0, 1021.0, 1021.0, 60, 95.48333333333335, 95.6, 95.4, 12, -7.514999999999995, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.47333333333333, 95.6, 95.4, 30, , , , , 317.01202392578125, 360.0, 1.1, 600, 137.01202392578125, 309.5, 69.69999999999999, 600, 2.8981666666666666, 7.4, 0.1, 600, 310.7476501464844, 315.6, 306.1, 287, 130.74765014648438, 135.60000000000002, 126.10000000000002, 287, 312.396240234375, 312.521850585938, 312.267150878906, 12, 326.20001220703125, 326.2, 326.2, 12, 319.2668762207031, 319.6, 315.6, 12, 290.79998779296875, 290.8, 290.8, 12, 290.79998779296875, 290.8, 290.8, 12, 357.9242858886719, 359.989216750391, 0.022788129766035, 286, 177.9242706298828, 182.800069227208, 173.328928009102, 286, 359.6260681152344, 359.751403808594, 359.499908447266, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 6.603619575500488, 6.949145473485004, 2.800069227208013, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 310.74493408203125, 315.7, 305.9, 600, 130.74493408203125, 135.7, 125.89999999999998, 600, 8.314500000000006, 9.5, 7.1, 600, 8.312195121951207, 9.4, 7.1, 287, 8.530749575446327, 8.55285316631873, 8.50942936673627, 12, 8.301957554640481, 9.4, 7.26, 287, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.350000000000003, 9.4, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.166438843885636, 9.25166719976547, 6.95634090168534, 286, 8.377236854788238, 8.39882763506554, 8.35542856373377, 12, 8.154160474902577, 9.25095002510596, 7.11741499759977, 287, 10.407292200224601, 10.4072922002246, 10.4072922002246, 12, 10.6558014317536, 10.6558014317536, 10.6558014317536, 12, 9.203723414811515, 9.25166719976547, 8.96400449004175, 12, 5.853032605526422, 5.85303260552642, 5.85303260552642, 12, , , , , , , , , 201.32838439941406, 202.711, 199.763, 60, , , , , 224.5, 256.0, 157.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.82181695, 8835.8252025, 8835.8184127, 60, 88.59703028250003, 88.5970867083333, 88.596973545, 60, 4359.579338861667, 4359.6349177, 4359.5231071, 60, 43.99298898102778, 43.993915295, 43.992051785, 60, , , , , , , , , 201.2849884033203, 201.82, 200.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 224.28331666666665, 256.5, 156.6, 600, 0.5938333333333462, 0.6, 0.5, 1200, 47.82990264892578, 47.85, 47.8, 600, 47.82990264892578, 47.85, 47.8, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, -0.0, 600, 0.6282999999999992, 2.69, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.82037893989, 8835.82408, 8835.816901, 599, 88.59700631566487, 88.597068, 88.59694835, 599, 4359.553303792987, 4359.599941, 4359.498224, 599, 43.99255506321648, 43.99333235, 43.9916370666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3866666666666474, 1.5, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006333333333333337, 0.04, -0.03, 600, 0.2330666666666668, 0.24, 0.23, 600, 0.00020000000000000012, 0.03, -0.04, 600, 0.04916666666666665, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.40400000000000363, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2500000000000198, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.4460000000000001, 0.456, 0.4351, 60, , , , , , , , , , , , , , , , , 0.8259966666666665, 0.8445, 0.8059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737581034482755, 2.57419, 2.57345, 58, 32.00267413793105, 32.0045, 32.0016, 58, 1438.9824482758622, 1439.006, 1438.964, 58, -1.3077086206896549, -1.3027, -1.3116, 58
2018-09-12 00:04:00, 4382.405714285715, 4387.88, 4374.2, 7, 4390.377142857143, 4395.85, 4382.18, 7, 7.971428571428571, 7.98, 7.97, 7, 11.620533333333322, 11.625, 11.607, 120, 1492.7877083333333, 1493.138, 1489.922, 120, 1018.7173333333336, 1018.78, 1018.65, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -7.5, -7.5, -7.5, 12, -7.5980000000000025, -7.58, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 93.85666666666671, 93.9, 93.8, 30, 294.5, 360.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.126894830520039, -8.10776228043471, -8.13477516998734, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.15435626487523982, 0.155688, 0.150802, 521, 5.135347408829181, 5.137, 5.116, 521, -27.737581573896133, -23.76, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.005, 0.01, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2441.0, 2455.0, 2427.0, 2, 2551.5, 2728.0, 2375.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6578115800667, 1021.70628406586, 1021.59596728805, 12, 1021.0, 1021.0, 1021.0, 60, 95.25833333333337, 95.4, 95.2, 12, -7.512333333333334, -7.48, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.26666666666664, 95.4, 95.2, 30, , , , , 297.8528137207031, 358.9, 4.9, 601, 117.8528060913086, 347.3, 25.399999999999977, 601, 3.1524126455906853, 5.7, 0.1, 601, 308.789306640625, 321.5, 300.3, 287, 128.78932189941406, 141.5, 120.30000000000001, 287, 312.2926940917969, 312.424285888672, 312.063415527344, 12, 326.20001220703125, 326.2, 326.2, 12, 321.0171203613281, 321.5, 316.2, 12, 290.79998779296875, 290.8, 290.8, 12, 292.3793029785156, 300.3, 290.8, 12, 355.779296875, 359.668777049416, 0.0277519203190622, 287, 175.77928161621094, 188.750549450231, 167.238563831937, 287, 359.510498046875, 359.650970458984, 359.259094238281, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 8.271183967590332, 8.750549450231006, 3.488728487707988, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 339.7461242675781, 347.91513885106497, 337.180439152099, 12, 308.7701416015625, 321.5, 300.3, 601, 128.7701416015625, 141.5, 120.30000000000001, 601, 7.4267886855241265, 8.6, 6.1, 601, 7.429616724738686, 8.6, 6.1, 287, 8.424686810284731, 8.50320669222728, 8.3445993031359, 12, 7.44158694963573, 8.49, 6.32, 287, 10.263333333333334, 10.55, 10.08, 12, 10.483333333333333, 10.8, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 6.0, 6.0, 6.0, 12, 7.288403231628923, 8.4390633598347, 5.95551938027915, 287, 8.270261176646056, 8.34981961365309, 8.18926108325387, 12, 7.300190122815531, 8.32548326285386, 6.17201406400808, 287, 10.116319378249427, 10.4072922002246, 9.92316596270143, 12, 10.31622001115035, 10.6558014317536, 10.1517842099714, 12, 9.251667199765468, 9.25166719976547, 9.25166719976547, 12, 5.853032605526422, 5.85303260552642, 5.85303260552642, 12, , , , , , , , , 201.52992248535156, 202.675, 200.382, 60, , , , , 324.5, 356.0, 257.0, 60, 48.403160095214844, 48.5, 48.4, 538, 8835.81494646333, 8835.8182981, 8835.8115728, 60, 88.5969157743889, 88.596971635, 88.5968595466667, 60, 4359.465971719999, 4359.521213, 4359.4102961, 60, 43.99109952866666, 43.9920202166667, 43.9901716016667, 60, , , , , , , , , 201.5183563232422, 202.09, 201.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 324.22954924874784, 356.4, 256.6, 599, 0.5628333333333403, 0.6, 0.5, 1200, 47.822914123535156, 47.85, 47.78, 600, 47.822914123535156, 47.85, 47.78, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 1.108483333333331, 2.37, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.813442766681, 8835.81689, 8835.810085, 600, 88.5968907127778, 88.5969481666667, 88.59683475, 600, 4359.438224198337, 4359.49804, 4359.374535, 600, 43.99063706997221, 43.991634, 43.9895755833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333131, 1.5, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00019999999999999966, 0.04, -0.04, 600, 0.23081666666666698, 0.24, 0.23, 600, -0.0008833333333333335, 0.03, -0.04, 600, 0.03249999999999997, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4066666666666702, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.208333333333356, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.4467266666666665, 0.4558, 0.4354, 60, , , , , , , , , , , , , , , , , 0.8273416666666663, 0.8441, 0.8064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574075789473683, 2.5744, 2.57363, 57, 32.00260526315789, 32.0049, 32.0012, 57, 1439.002035087719, 1439.022, 1438.976, 57, -1.303585964912281, -1.2996, -1.309, 57
2018-09-12 00:05:00, 4388.336, 4400.42, 4380.92, 5, 4396.314, 4408.4, 4388.9, 5, 7.978, 7.98, 7.97, 5, 11.602933333333338, 11.61, 11.599, 120, 1492.8918083333335, 1493.101, 1492.536, 120, 1018.7415000000003, 1018.77, 1018.71, 60, 8.0, 8.0, 8.0, 60, -1.0720000000000016, -1.03, -1.09, 60, -7.408333333333335, -7.4, -7.5, 12, -7.581599999999998, -7.58, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 93.82999999999998, 93.9, 93.6, 30, 311.0, 393.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.21383230288214, -8.12126240515323, -8.25342581147532, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4889999999999988, -1.47, -1.5, 60, 0.15302270057581566, 0.154375, 0.151067, 521, 5.135831094049911, 5.137, 5.116, 521, -27.729001919385574, -25.83, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2515.0, 2546.0, 2484.0, 2, 2931.0, 3352.0, 2510.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6740290042916, 1021.70574169775, 1021.65559743952, 12, 1021.0, 1021.0, 1021.0, 60, 93.94999999999999, 95.3, 93.6, 12, -7.461999999999994, -7.45, -7.49, 60, -7.403448275862073, -7.4, -7.5, 29, 95.82068965517243, 96.0, 95.3, 29, , , , , 293.5743408203125, 337.5, 263.2, 600, 113.5743408203125, 157.5, 83.19999999999999, 600, 4.811833333333327, 7.1, 1.0, 600, 304.7767028808594, 311.7, 297.0, 287, 124.77669525146484, 131.7, 117.0, 287, 311.7967224121094, 312.003540039062, 311.625885009766, 11, 326.20001220703125, 326.2, 326.2, 11, 321.5, 321.5, 321.5, 11, 290.79998779296875, 290.8, 290.8, 11, 298.800048828125, 300.3, 297.0, 11, 351.7710876464844, 358.66805571122, 343.979377464773, 287, 171.7710723876953, 178.668055711219, 163.979377464773, 287, 358.9836120605469, 359.194488525391, 358.815612792969, 11, 13.73991870880127, 13.739918639601996, 13.739918639601996, 11, 8.75054931640625, 8.750549450231006, 8.750549450231006, 11, 337.1804504394531, 337.180439152099, 337.180439152099, 11, 345.75714111328125, 347.238563831937, 343.979377464773, 11, 304.80218505859375, 311.7, 297.0, 601, 124.80219268798828, 131.7, 117.0, 601, 7.913477537437592, 9.7, 6.5, 601, 7.903135888501747, 9.7, 6.5, 287, 8.251580681098234, 8.32080139372823, 8.21823570432357, 11, 7.879307056579792, 9.57, 6.64545454545455, 286, 9.911818181818179, 10.08, 9.79, 11, 10.10909090909091, 10.3, 10.0, 11, 9.427272727272728, 9.7, 9.2, 11, 6.0, 6.0, 6.0, 11, 7.774359573989781, 9.58548240297961, 6.35401661024228, 287, 8.098187138170662, 8.16530007737089, 8.06687641150038, 11, 7.75060774923637, 9.45400688739295, 6.50537911025274, 286, 9.764598745290652, 9.92287325178287, 9.63740184463017, 11, 9.963828787777095, 10.1517842099714, 9.84806425705171, 11, 9.297782151982899, 9.58548240297961, 9.06671562052109, 11, 5.853032605526422, 5.85303260552642, 5.85303260552642, 11, , , , , , , , , 201.528076171875, 202.624, 200.583, 60, , , , , 424.5, 456.0, 357.0, 60, 48.40166473388672, 48.5, 48.4, 541, 8835.808074778337, 8835.8114587, 8835.8046923, 60, 88.59680124630556, 88.596857645, 88.5967448716667, 60, 4359.352975384999, 4359.4084164, 4359.297758, 60, 43.98921625641666, 43.9901402733333, 43.9882959666667, 60, , , , , , , , , 201.4823455810547, 202.05, 200.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 424.1705490848586, 456.5, 356.5, 601, 0.5421666666666762, 0.6, 0.5, 1200, 47.84793472290039, 47.89, 47.82, 600, 47.84793472290039, 47.89, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, 2.3200999999999907, 2.52, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.80658427954, 8835.810073, 8835.803076, 601, 88.59677640465897, 88.59683455, 88.5967179333333, 601, 4359.315973633944, 4359.374349, 4359.25866, 601, 43.988599560565675, 43.9895724833333, 43.9876443333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.342166666666688, 1.4, 1.3, 1200, 0.7798999999999884, 0.78, 0.77, 600, -0.0005833333333333332, 0.04, -0.05, 600, 0.23265000000000013, 0.24, 0.23, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.01783333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.43150000000000316, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1854999999999887, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.4474133333333334, 0.4603, 0.4365, 60, , , , , , , , , , , , , , , , , 0.8285999999999999, 0.8524, 0.8083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738963793103453, 2.57459, 2.5733, 58, 32.00261551724138, 32.0055, 32.0012, 58, 1438.991034482758, 1439.033, 1438.955, 58, -1.3058948275862066, -1.297, -1.3136, 58
2018-09-12 00:06:00, 4379.61, 4381.85, 4376.73, 4, 4387.575, 4389.82, 4384.69, 4, 7.965, 7.97, 7.96, 4, 11.556483333333338, 11.6, 11.534, 120, 1492.581266666667, 1492.905, 1490.769, 120, 1018.6843333333333, 1018.71, 1018.65, 60, 8.0, 8.0, 8.0, 60, -1.094000000000001, -1.09, -1.11, 60, -7.400000000000001, -7.4, -7.4, 12, -7.570799999999996, -7.55, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 93.62000000000002, 93.9, 93.5, 30, 377.0, 426.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.251149491085265, -8.21227546637073, -8.2671687372054, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.150808824662813, 0.151441, 0.150129, 519, 5.135300578034687, 5.137, 5.116, 519, -27.726994219652966, -27.49, -27.9, 519, -7.1, -7.1, -7.1, 2, 0.005, 0.01, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2745.5, 2814.0, 2677.0, 2, 4197.5, 4242.0, 4153.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6179890912149, 1021.64556857877, 1021.58539519608, 12, 1021.0, 1021.0, 1021.0, 60, 93.61666666666667, 93.9, 93.5, 12, -7.447333333333328, -7.43, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.40000000000005, 95.7, 95.3, 30, , , , , 309.19561767578125, 357.4, 0.0, 599, 129.19561767578125, 354.6, 8.0, 599, 2.7706176961602718, 7.6, 0.0, 599, 310.54425048828125, 317.9, 302.4, 286, 130.5442352294922, 137.89999999999998, 122.39999999999998, 286, 311.52734375, 311.640350341797, 311.440216064453, 12, 326.20001220703125, 326.2, 326.2, 12, 318.0997314453125, 321.5, 316.3, 12, 290.79998779296875, 290.8, 290.8, 12, 297.0, 297.0, 297.0, 12, 357.6990661621094, 359.919272300376, 0.0193151801968278, 286, 177.6990509033203, 185.0968742648, 169.496412549439, 286, 358.6880187988281, 358.818054199219, 358.589019775391, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 5.247467041015625, 8.750549450231006, 3.3295454111710114, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 343.9793701171875, 343.979377464773, 343.979377464773, 12, 310.56390380859375, 318.0, 302.4, 600, 130.5638885498047, 138.0, 122.39999999999998, 600, 8.224500000000008, 9.6, 5.9, 600, 8.229370629370631, 9.6, 5.9, 286, 8.184622457928835, 8.22976646915302, 8.14229965156794, 12, 8.239274627811218, 9.42, 6.33, 287, 9.734999999999998, 9.79, 9.63, 12, 9.908333333333333, 10.0, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 5.95, 6.0, 5.9, 12, 8.082391206427332, 9.46127108202871, 5.75548358322036, 286, 8.03220932316525, 8.07993908669782, 7.98943569481298, 12, 8.092519963347142, 9.28255758629365, 6.18532114699941, 287, 9.577487537284306, 9.63740184463017, 9.47534331256496, 12, 9.7583434110232, 9.84806425705171, 9.64388305662405, 12, 9.58548240297961, 9.58548240297961, 9.58548240297961, 12, 5.804258094373391, 5.85303260552642, 5.75548358322036, 12, , , , , , , , , 201.35374450683594, 202.933, 200.026, 60, , , , , 524.5, 556.0, 457.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.801181585, 8835.8045759, 8835.7977946, 60, 88.59668635975, 88.5967429316667, 88.59662991, 60, 4359.241352493334, 4359.2959119, 4359.1867239, 60, 43.987355874888884, 43.9882651983333, 43.9864453983333, 60, , , , , , , , , 201.2828826904297, 201.77, 200.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 524.229549248748, 556.4, 456.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.83206558227539, 47.87, 47.79, 600, 47.83206558227539, 47.87, 47.79, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, 1.2169833333333373, 2.05, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.799485070103, 8835.803064, 8835.79604, 599, 88.5966580845019, 88.5967177333333, 88.5966006666667, 599, 4359.204847367279, 4359.25847, 4359.147523, 599, 43.986747456121314, 43.9876411666667, 43.98579205, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333466, 1.7, 1.4, 1200, 0.7799833333333216, 0.78, 0.77, 600, 6.666666666666676e-05, 0.04, -0.04, 600, 0.2348999999999998, 0.24, 0.23, 600, -0.0005000000000000002, 0.05, -0.04, 600, 0.023833333333333342, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4181666666666704, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3383333333333318, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333336, 0.04, -0.05, 600, 0.4458366666666665, 0.4534, 0.4377, 60, , , , , , , , , , , , , , , , , 0.8256949999999997, 0.8396, 0.8106, 60, -0.06799999999999996, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573864310344827, 2.57435, 2.57343, 58, 32.00246724137932, 32.0043, 32.0008, 58, 1438.9896896551727, 1439.018, 1438.965, 58, -1.3061637931034487, -1.3002, -1.3112, 58
2018-09-12 00:07:00, 4381.508, 4384.6, 4379.74, 5, 4389.481999999999, 4392.57, 4387.71, 5, 7.973999999999999, 7.98, 7.97, 5, 11.502266666666682, 11.55, 11.461, 120, 1492.3067916666669, 1492.561, 1490.814, 120, 1018.6863333333332, 1018.75, 1018.65, 60, 8.0, 8.0, 8.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -7.400000000000001, -7.4, -7.4, 12, -7.555200000000005, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.9833333333333, 94.2, 93.9, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.20087409794708, -8.1712422152886, -8.21227546637073, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.14997186590038314, 0.151432, 0.148796, 522, 5.13502873563219, 5.137, 5.116, 522, -27.75469348658982, -27.49, -27.9, 522, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.155, 32.16, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 2971.5, 3017.0, 2926.0, 2, 4137.5, 4220.0, 4055.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6230029704251, 1021.65559646879, 1021.59542392417, 12, 1021.0, 1021.0, 1021.0, 60, 93.98333333333333, 94.2, 93.9, 12, -7.446833333333332, -7.42, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.50666666666666, 95.9, 95.3, 30, , , , , 280.7609558105469, 360.0, 0.0, 601, 100.76094818115234, 356.9, 1.3999999999999773, 601, 2.253410981697172, 6.3, 0.0, 601, 305.03375244140625, 314.6, 291.3, 288, 125.03376007080078, 134.60000000000002, 111.30000000000001, 288, 311.1666259765625, 311.432525634766, 310.738983154297, 12, 326.20001220703125, 326.2, 326.2, 12, 317.8999938964844, 317.9, 317.9, 12, 290.79998779296875, 290.8, 290.8, 12, 294.8753356933594, 297.0, 291.3, 12, 351.8634948730469, 359.944423475207, 0.028549910904903, 288, 171.86351013183594, 181.502315016365, 158.089097290538, 288, 358.2957458496094, 358.580657958984, 357.845794677734, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 5.096874237060547, 5.096874264799993, 5.096874264799993, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 341.74810791015625, 343.979377464773, 338.089097290538, 12, 304.9508361816406, 314.7, 291.3, 600, 124.95082092285156, 134.7, 111.30000000000001, 600, 7.164000000000013, 9.9, 4.2, 600, 7.1562499999999964, 9.9, 4.3, 288, 8.038621607390857, 8.132741205155, 7.97083623693381, 12, 7.133477985429209, 9.35, 4.68, 287, 9.58333333333333, 9.63, 9.57, 12, 9.799999999999999, 9.8, 9.8, 12, 9.674999999999999, 9.7, 9.6, 12, 5.233333333333332, 5.9, 4.3, 12, 7.0269566721500425, 9.78401173861464, 4.14271952546704, 288, 7.8875294200083355, 7.97894754447834, 7.82311221057613, 12, 7.003758129102142, 9.22686794717649, 4.53688170611561, 287, 9.457562958254952, 9.47534331256496, 9.45400688739295, 12, 9.641476785798254, 9.64388305662405, 9.64067469552299, 12, 9.544078629329308, 9.58548240297961, 9.46127108202871, 12, 5.083498559156478, 5.75548358322036, 4.14271952546704, 12, , , , , 1.384, 1.384, 1.384, 1, 201.5326385498047, 202.866, 200.475, 60, , , , , 624.5, 656.0, 557.0, 60, 48.400184631347656, 48.5, 48.4, 541, 8835.794265675002, 8835.79768, 8835.79085, 60, 88.59657109458334, 88.596628, 88.5965141666667, 60, 4359.129760553331, 4359.1848713, 4359.0741868, 60, 43.98549600922221, 43.9864145216667, 43.98456978, 60, , , , , , , , , 201.45497131347656, 201.99, 200.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 624.1232166666655, 656.41, 556.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.796417236328125, 47.82, 47.78, 600, 47.796417236328125, 47.82, 47.78, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, -0.01, 600, 1.7655333333333325, 2.03, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.792538020001, 8835.796028, 8835.789072, 600, 88.59654230033335, 88.5966004666667, 88.5964845333333, 600, 4359.089749328338, 4359.14734, 4359.033863, 600, 43.984829155472184, 43.985789, 43.9838977166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666925, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.23208333333333395, 0.24, 0.23, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.012666666666666656, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4808333333333341, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3066666666666387, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999958, 0.04, -0.04, 600, 0.4488150000000001, 0.4605, 0.4389, 60, , , , , , , , , , , , , , , , , 0.8312100000000002, 0.8528, 0.8128, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738043103448276, 2.57425, 2.57344, 58, 32.00236206896552, 32.0038, 32.0013, 58, 1438.9862413793103, 1439.013, 1438.965, 58, -1.3068310344827583, -1.3013, -1.3113, 58
2018-09-12 00:08:00, 4382.0199999999995, 4386.05, 4375.92, 5, 4389.9839999999995, 4394.01, 4383.89, 5, 7.964, 7.97, 7.96, 5, 11.472216666666668, 11.487, 11.439, 120, 1492.3458205128209, 1492.618, 1488.733, 117, 1018.6698333333335, 1018.76, 1018.61, 60, 8.0, 8.0, 8.0, 60, -1.1449999999999982, -1.11, -1.16, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5502000000000065, -7.54, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.86333333333333, 94.2, 93.5, 30, 393.5, 459.0, 328.0, 4, 803.5, 820.0, 787.0, 4, 11384.0, 11384.0, 11384.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.215742626514677, -8.1712422152886, -8.2671687372054, 12, -0.9839999999999997, -0.97, -1.0, 60, -1.4914999999999992, -1.47, -1.5, 60, 0.14811168846153847, 0.148913, 0.147622, 520, 5.1353038461538505, 5.137, 5.116, 520, -27.733653846153626, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 3350.0, 3456.0, 3244.0, 2, 5944.0, 6790.0, 5098.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5987661303516, 1021.6555961131, 1021.54527904177, 12, 1021.0, 1021.0, 1021.0, 60, 93.875, 94.2, 93.5, 12, -7.420166666666669, -7.4, -7.43, 60, -7.400000000000004, -7.4, -7.4, 30, 95.95666666666669, 96.1, 95.7, 30, , , , , 295.8734436035156, 360.0, 1.7, 599, 115.87345123291016, 213.6, 47.39999999999998, 599, 3.856427378964942, 6.6, 0.4, 599, 306.58197021484375, 316.0, 296.1, 286, 126.58198547363281, 136.0, 116.10000000000002, 286, 310.25, 310.633026123047, 309.937805175781, 12, 326.20001220703125, 326.2, 326.2, 12, 317.2167053222656, 317.9, 315.7, 12, 290.79998779296875, 290.8, 290.8, 12, 291.29998779296875, 291.3, 291.3, 12, 353.6886291503906, 359.980212217431, 0.114159601975106, 286, 173.6886444091797, 183.237281433185, 163.12906204835, 286, 357.340087890625, 357.741882324219, 356.995391845703, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 4.3051629066467285, 5.096874264799993, 1.8554673618359914, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 338.089111328125, 338.089097290538, 338.089097290538, 12, 306.6669921875, 316.0, 296.1, 600, 126.66699981689453, 136.0, 116.10000000000002, 600, 8.399333333333326, 9.8, 6.9, 600, 8.406643356643357, 9.9, 7.0, 286, 7.976110697806604, 7.98621169916435, 7.96629526462397, 12, 8.431621792841307, 9.51, 7.33, 287, 9.569999999999999, 9.57, 9.57, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 4.299999999999999, 4.3, 4.3, 12, 8.27052736277446, 9.78858282792017, 6.84206370450441, 286, 7.828956472421364, 7.84191136769523, 7.81704700375572, 12, 8.29590978669006, 9.39800143392857, 7.17771755075713, 287, 9.45400688739295, 9.45400688739295, 9.45400688739295, 12, 9.788582827920168, 9.78858282792017, 9.78858282792017, 12, 9.788582827920168, 9.78858282792017, 9.78858282792017, 12, 4.142719525467041, 4.14271952546704, 4.14271952546704, 12, , , , , , , , , 201.6939239501953, 203.223, 200.503, 60, , , , , 724.5, 756.0, 657.0, 60, 48.400184631347656, 48.5, 48.4, 540, 8835.78729141, 8835.7907334, 8835.7838576, 60, 88.59645485683336, 88.5965122233333, 88.5963976266667, 60, 4359.015864998333, 4359.0722758, 4358.95936, 60, 43.98359774997222, 43.98453793, 43.982656, 60, , , , , , , , , 201.5939483642578, 202.3, 200.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 724.1266666666652, 756.41, 656.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.808433532714844, 47.84, 47.78, 600, 47.808380126953125, 47.84, 47.78, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.01, 599, 2.226733333333343, 2.42, 2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.785634589995, 8835.78906, 8835.782219, 600, 88.59642724316676, 88.5964843333333, 88.5963703166667, 600, 4358.977921980002, 4359.033673, 4358.921622, 600, 43.98296536633331, 43.98389455, 43.9820270333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.0001502504173622703, 0.04, -0.04, 599, 0.2364941569282143, 0.24, 0.23, 599, -0.0005676126878130216, 0.04, -0.03, 599, 0.0398333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.49533333333333274, 0.5, 0.4, 600, 0.8030000000000067, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.45183166666666674, 0.4615, 0.4442, 60, , , , , , , , , , , , , , , , , 0.8367883333333334, 0.8547, 0.8226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573737192982455, 2.57428, 2.57332, 57, 32.00243859649123, 32.0044, 32.001, 57, 1438.9819649122805, 1439.016, 1438.957, 57, -1.3077508771929827, -1.3004, -1.3132, 57
2018-09-12 00:09:00, 4381.21, 4385.0, 4376.59, 6, 4389.183333333333, 4392.97, 4384.56, 6, 7.973333333333334, 7.98, 7.97, 6, 11.466224999999984, 11.485, 11.444, 120, 1492.614474999999, 1492.696, 1492.377, 120, 1018.6533333333336, 1018.72, 1018.52, 60, 8.0, 8.0, 8.0, 60, -1.1659999999999984, -1.16, -1.19, 60, -7.400000000000001, -7.4, -7.4, 12, -7.552800000000004, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.59666666666664, 93.8, 93.5, 30, 442.5, 492.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.253433442699809, -8.22597920252559, -8.2671687372054, 12, -0.9919999999999997, -0.97, -1.0, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.14862003639846738, 0.149054, 0.148201, 522, 5.134988505747133, 5.137, 5.116, 522, -27.715421455938486, -27.49, -27.9, 522, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 3534.5, 3565.0, 3504.0, 2, 7001.5, 7258.0, 6745.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.588736781165, 1021.64556658623, 1021.47507710449, 12, 1021.0, 1021.0, 1021.0, 60, 93.60000000000001, 93.8, 93.5, 12, -7.414999999999998, -7.4, -7.42, 60, -7.400000000000004, -7.4, -7.4, 30, 95.6433333333333, 95.9, 95.5, 30, , , , , 283.1014709472656, 360.0, 1.1, 602, 103.10147857666016, 359.4, 1.3999999999999773, 602, 2.4837209302325585, 7.5, 0.1, 602, 306.4138488769531, 313.4, 293.5, 287, 126.4138412475586, 133.39999999999998, 113.5, 287, 309.47442626953125, 309.83544921875, 309.035064697266, 12, 322.7833557128906, 322.9, 321.5, 12, 316.0, 316.0, 316.0, 12, 290.79998779296875, 290.8, 290.8, 12, 291.6749572753906, 293.5, 291.3, 12, 353.4110412597656, 359.953330042141, 0.260708859916168, 287, 173.41104125976562, 180.260708859916, 160.245105057265, 287, 356.54315185546875, 356.900573730469, 356.084716796875, 12, 10.136199951171875, 10.262155794465997, 8.750549450231006, 12, 3.237281322479248, 3.2372814331849895, 3.2372814331849895, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 338.75396728515625, 343.057759956172, 338.089097290538, 12, 306.3558349609375, 313.5, 293.5, 599, 126.35584259033203, 133.5, 113.5, 599, 7.832053422370619, 10.2, 6.1, 599, 7.822299651567947, 10.0, 6.1, 287, 7.947940257454124, 7.97538300835656, 7.92030651340996, 12, 7.7968324358568335, 9.63, 6.27, 287, 9.569999999999999, 9.57, 9.57, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 4.299999999999999, 4.3, 4.3, 12, 7.6872097648981015, 9.87571198750535, 5.95001393216379, 287, 7.803237537513874, 7.82770486845286, 7.77736478273385, 12, 7.661395412835676, 9.50597185933776, 6.11931461690252, 287, 9.45400688739295, 9.45400688739295, 9.45400688739295, 12, 9.788582827920168, 9.78858282792017, 9.78858282792017, 12, 9.7873941616412, 9.78858282792017, 9.77431883257256, 12, 4.142719525467041, 4.14271952546704, 4.14271952546704, 12, , , , , , , , , 202.04786682128906, 203.01, 200.284, 60, , , , , 824.5, 856.0, 757.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.78032597, 8835.7837441, 8835.7769016, 60, 88.59633876616665, 88.596395735, 88.5962816933333, 60, 4358.900665543332, 4358.9574684, 4358.8435559, 60, 43.98167775905553, 43.9826244733333, 43.9807259316667, 60, , , , , , , , , 201.81605529785156, 202.35, 201.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 824.1266666666651, 856.41, 756.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.827178955078125, 47.85, 47.79, 599, 47.82719802856445, 47.85, 47.79, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.01, 600, 2.4008166666666804, 2.47, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.77881196498, 8835.782208, 8835.775388, 600, 88.59631353274997, 88.5963701333333, 88.5962564666667, 600, 4358.86435319833, 4358.921437, 4358.806721, 600, 43.98107255330556, 43.98202395, 43.9801120166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799666666666548, 0.78, 0.77, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.2387999999999984, 0.24, 0.23, 600, 0.0006166666666666668, 0.04, -0.03, 600, 0.052253756260434034, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4886666666666669, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.45077833333333334, 0.4606, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8348483333333334, 0.8531, 0.8114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574114137931034, 2.57467, 2.57375, 58, 32.00216551724138, 32.0049, 32.0005, 58, 1439.0057068965516, 1439.04, 1438.986, 58, -1.3026982758620689, -1.2953, -1.307, 58
2018-09-12 00:10:00, 4382.9439999999995, 4389.93, 4377.79, 5, 4390.908, 4397.9, 4385.75, 5, 7.964, 7.97, 7.96, 5, 11.379383333333331, 11.449, 11.325, 120, 1492.1586916666672, 1492.468, 1490.654, 120, 1018.6671666666668, 1018.74, 1018.62, 60, 8.0, 8.0, 8.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -7.425, -7.4, -7.5, 12, -7.580000000000005, -7.55, -7.61, 50, -7.400000000000004, -7.4, -7.4, 30, 93.62666666666665, 93.8, 93.4, 30, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 11335.0, 11384.0, 11286.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.203366273851858, -8.08079985085453, -8.2671687372054, 12, -0.9929999999999998, -0.97, -1.0, 60, -1.4954999999999998, -1.49, -1.5, 60, 0.14962071923076936, 0.150267, 0.148782, 520, 5.135990384615392, 5.158, 5.116, 520, -27.712346153845935, -27.49, -27.9, 520, -7.05, -7.0, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 3773.0, 3835.0, 3711.0, 2, 13807.5, 17196.0, 10419.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6014077392942, 1021.65613668339, 1021.55530683853, 12, 1021.0, 1021.0, 1021.0, 60, 94.15000000000002, 95.6, 93.5, 12, -7.430666666666662, -7.4, -7.46, 60, -7.424137931034485, -7.4, -7.5, 29, 95.78275862068965, 96.0, 95.4, 29, , , , , 291.70526123046875, 360.0, 259.2, 599, 111.70526885986328, 180.0, 79.19999999999999, 599, 4.624207011686145, 7.5, 1.1, 599, 302.80902099609375, 311.7, 292.3, 288, 122.80902099609375, 131.7, 112.30000000000001, 288, 308.50274658203125, 308.911346435547, 307.961029052734, 11, 321.5, 321.5, 321.5, 11, 315.963623046875, 316.0, 315.6, 11, 290.79998779296875, 290.8, 290.8, 11, 292.9545593261719, 293.5, 292.3, 11, 349.91839599609375, 359.046253938474, 339.341907740757, 288, 169.9183807373047, 179.046253938474, 159.341907740757, 288, 355.552490234375, 355.977508544922, 354.994598388672, 11, 8.75054931640625, 8.750549450231006, 8.750549450231006, 11, 3.0446741580963135, 3.2372814331849895, 1.1182422918689952, 11, 337.1804504394531, 337.180439152099, 337.180439152099, 11, 339.8345642089844, 340.245105057265, 339.341907740757, 11, 302.8323669433594, 312.0, 292.3, 600, 122.83235931396484, 132.0, 112.30000000000001, 600, 8.794333333333327, 10.2, 7.0, 600, 8.803124999999998, 10.2, 7.0, 288, 7.96099012645679, 7.97903169627305, 7.94038997214484, 11, 8.812103262591076, 9.9, 7.4, 287, 9.900000000000002, 9.9, 9.9, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 4.299999999999999, 4.3, 4.3, 11, 8.680001733086156, 10.0807763553319, 6.87837830284004, 288, 7.81964368480514, 7.83897046274451, 7.80092508690943, 11, 8.68899177518912, 9.77730139312436, 7.28463543569706, 287, 9.77730139312436, 9.77730139312436, 9.77730139312436, 11, 10.080776355331897, 10.0807763553319, 10.0807763553319, 11, 10.080776355331897, 10.0807763553319, 10.0807763553319, 11, 4.142719525467041, 4.14271952546704, 4.14271952546704, 11, , , , , , , , , 201.62844848632812, 203.168, 200.478, 60, , , , , 924.5, 956.0, 857.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.773363283331, 8835.776786, 8835.769917, 60, 88.5962227213889, 88.5962797666667, 88.5961652833333, 60, 4358.7860246933315, 4358.8415692, 4358.7300522, 60, 43.97976707822223, 43.98069282, 43.9788342033333, 60, , , , , , , , , 201.52301025390625, 202.37, 200.65, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 924.1266666666656, 956.41, 856.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.823368072509766, 47.85, 47.81, 600, 47.823368072509766, 47.85, 47.81, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, 2.519183333333338, 2.69, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.77196208501, 8835.775377, 8835.768533, 600, 88.59619936808332, 88.5962562833333, 88.5961422166667, 600, 4358.750152209999, 4358.806528, 4358.693835, 600, 43.97916920349994, 43.9801088, 43.9782305833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4620517097581425, 1.5, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.00010000000000000034, 0.04, -0.04, 600, 0.23996666666666566, 0.24, 0.23, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.04550000000000004, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.48516666666666725, 0.5, 0.4, 600, 0.8023372287145312, 0.9, 0.8, 599, 1.348373644703909, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.45089833333333357, 0.4644, 0.4396, 60, , , , , , , , , , , , , , , , , 0.8350599999999999, 0.8601, 0.8141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738536206896554, 2.57454, 2.57323, 58, 32.00200000000001, 32.0043, 32.0008, 58, 1438.9903965517244, 1439.031, 1438.953, 58, -1.3058620689655172, -1.2972, -1.3138, 58
2018-09-12 00:11:00, 4380.265714285714, 4383.67, 4376.37, 7, 4388.234285714285, 4391.64, 4384.34, 7, 7.968571428571428, 7.97, 7.96, 7, 11.309016666666663, 11.413, 10.966, 120, 1488.7412882882888, 1492.523, 1478.765, 111, 1018.6116393442622, 1018.69, 1018.54, 61, 8.0, 8.0, 8.0, 61, -1.1618032786885242, -1.15, -1.19, 61, -7.5, -7.5, -7.5, 12, -7.624599999999996, -7.6, -7.65, 50, -7.493103448275862, -7.4, -7.5, 29, 93.36896551724143, 93.5, 93.3, 29, 524.0, 524.0, 524.0, 4, 475.0, 557.0, 393.0, 4, 11072.5, 11187.0, 10958.0, 2, 672.0, 787.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.362079783436997, -8.10776228043471, -8.39395333114226, 12, -0.9944999999999999, -0.97, -1.0, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.15066591746641053, 0.151178, 0.150191, 521, 5.136032629558549, 5.137, 5.116, 521, -27.675719769673496, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 4192.5, 4384.0, 4001.0, 2, 14376.5, 16686.0, 12067.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.5441478822859, 1021.61602135017, 1021.48564626631, 12, 1021.0, 1021.0, 1021.0, 61, 93.53333333333332, 95.4, 93.3, 12, -7.489166666666662, -7.46, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.12666666666665, 95.4, 94.9, 30, , , , , 304.0468444824219, 360.0, 2.6, 600, 124.04685974121094, 357.1, 27.19999999999999, 600, 3.8450000000000015, 8.3, 0.1, 600, 309.6242980957031, 319.8, 303.2, 286, 129.62429809570312, 139.8, 123.19999999999999, 286, 307.5614929199219, 307.844879150391, 307.417297363281, 12, 321.5, 321.5, 321.5, 12, 314.6572265625, 319.8, 312.9, 12, 290.79998779296875, 290.8, 290.8, 12, 292.29998779296875, 292.3, 292.3, 12, 356.8009338378906, 359.870421515119, 0.00687015260144895, 286, 176.80093383789062, 187.07657083082, 170.291627111534, 286, 354.59783935546875, 354.888793945312, 354.464202880859, 12, 8.75054931640625, 8.750549450231006, 8.750549450231006, 12, 1.7597990036010742, 7.076570830820003, 0.2607088599160079, 12, 337.1804504394531, 337.180439152099, 337.180439152099, 12, 339.3419189453125, 339.341907740757, 339.341907740757, 12, 309.6651306152344, 320.0, 303.2, 600, 129.6651153564453, 140.0, 123.19999999999999, 600, 8.56216666666666, 10.0, 6.2, 600, 8.563986013986007, 10.0, 6.2, 286, 8.015105485257514, 8.04187260703097, 7.98788300835653, 12, 8.571614748887464, 9.78, 6.54, 286, 9.900000000000002, 9.9, 9.9, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 4.299999999999999, 4.3, 4.3, 12, 8.418032565684493, 9.85818301056379, 6.04232642269328, 286, 7.877334649685502, 7.90554927455129, 7.84802721425533, 12, 8.426241205981071, 9.63092740025626, 6.38269438982566, 286, 9.77730139312436, 9.77730139312436, 9.77730139312436, 12, 10.080776355331897, 10.0807763553319, 10.0807763553319, 12, 10.080776355331897, 10.0807763553319, 10.0807763553319, 12, 4.142719525467041, 4.14271952546704, 4.14271952546704, 12, , , , , , , , , 201.64659118652344, 202.597, 200.258, 60, , , , , 1024.5, 1056.0, 957.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.766361176666, 8835.7697992, 8835.7629451, 60, 88.5961060196111, 88.59616332, 88.596049085, 60, 4358.671557875, 4358.7280674, 4358.6151767, 60, 43.97785929791668, 43.9788011233333, 43.9769196116667, 60, , , , , , , , , 201.5600128173828, 202.04, 200.92, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 1024.1280333333325, 1056.42, 956.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.85409164428711, 47.89, 47.81, 601, 47.85409164428711, 47.89, 47.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.7089166666666595, 2.86, 2.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.765024514998, 8835.768521, 8835.761556, 600, 88.59608374191669, 88.5961420166667, 88.5960259333333, 600, 4358.6370486283395, 4358.693642, 4358.580702, 600, 43.977284143805576, 43.9782273666667, 43.9763450333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4129783693843863, 1.5, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0007820299500831947, 0.04, -0.03, 601, 0.23999999999999902, 0.24, 0.24, 601, -0.00019966722129783701, 0.03, -0.04, 601, 0.11863560732113132, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.48683333333333373, 0.5, 0.4, 600, 0.80133111480866, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.04, -0.04, 601, 0.4514166666666666, 0.4666, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8360233333333336, 0.8641, 0.8184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738403448275857, 2.5743, 2.57352, 58, 32.001987931034485, 32.0041, 32.0008, 58, 1438.9896551724137, 1439.015, 1438.969, 58, -1.306008620689655, -1.3004, -1.3105, 58
2018-09-12 00:12:00, 4383.415, 4386.18, 4377.33, 6, 4391.391666666666, 4394.16, 4385.31, 6, 7.976666666666667, 7.98, 7.97, 6, 11.283291666666665, 11.322, 11.225, 120, 1491.9039416666662, 1492.174, 1489.019, 120, 1018.5783333333334, 1018.64, 1018.55, 60, 8.0, 8.0, 8.0, 60, -1.171666666666666, -1.15, -1.25, 60, -7.541666666666665, -7.5, -7.6, 12, -7.655200000000009, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.38333333333338, 93.5, 93.3, 30, 5823.0, 11056.0, 590.0, 4, 491.5, 721.0, 262.0, 4, 10958.0, 10958.0, 10958.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.316075335996105, -8.20725870028042, -8.39395333114226, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.4948333333333328, -1.49, -1.5, 60, 0.15101833461538483, 0.151228, 0.150481, 520, 5.136313461538469, 5.137, 5.116, 520, -27.651596153845954, -27.07, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 4975.0, 5070.0, 4880.0, 2, 15085.0, 16932.0, 13238.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5142867353939, 1021.57644710377, 1021.48564613401, 12, 1021.0, 1021.0, 1021.0, 60, 94.175, 95.4, 93.3, 12, -7.541666666666666, -7.52, -7.58, 60, -7.544827586206894, -7.5, -7.6, 29, 95.16896551724139, 95.4, 94.9, 29, , , , , 302.61669921875, 360.0, 0.0, 600, 122.61669158935547, 360.0, 2.0, 600, 1.8061666666666656, 6.7, 0.0, 600, 310.8482666015625, 317.2, 300.5, 287, 130.8482666015625, 137.2, 120.5, 287, 307.484375, 307.604736328125, 307.429779052734, 12, 321.5, 321.5, 321.5, 12, 319.79998779296875, 319.8, 319.8, 12, 290.8833312988281, 291.3, 290.8, 12, 293.7489929199219, 300.1, 292.3, 12, 358.1303405761719, 359.991464425114, 0.0099928464145997, 287, 178.13034057617188, 184.433003127312, 167.47343210723, 287, 354.5522155761719, 354.683959960938, 354.484497070312, 12, 8.75054931640625, 8.750549450231006, 8.750549450231006, 12, 7.076570987701416, 7.076570830820003, 7.076570830820003, 12, 337.3318786621094, 338.089097290538, 337.180439152099, 12, 340.85174560546875, 347.47343210723, 339.341907740757, 12, 310.8070068359375, 317.4, 300.5, 601, 130.80702209472656, 137.39999999999998, 120.5, 601, 9.194342762063242, 10.4, 7.5, 601, 9.196167247386754, 10.4, 7.5, 287, 8.12886071849582, 8.17901878914403, 8.04592901878914, 12, 9.198008207070709, 10.35, 7.87, 288, 10.312499999999998, 10.35, 9.9, 12, 10.383333333333335, 10.4, 10.2, 12, 10.383333333333335, 10.4, 10.2, 12, 4.299999999999999, 4.3, 4.3, 12, 9.046282776371875, 10.2505815066514, 7.35551006366326, 287, 7.991894335187503, 8.04258452965206, 7.90965369594189, 12, 9.047847994038205, 10.199893126814, 7.71269006266919, 288, 10.164556617906198, 10.199893126814, 9.77730139312436, 12, 10.236431077374775, 10.2505815066514, 10.0807763553319, 12, 10.233402720600116, 10.2505815066514, 10.044436074036, 12, 4.142719525467041, 4.14271952546704, 4.14271952546704, 12, 1.398, 1.398, 1.398, 1, , , , , 201.68084716796875, 202.696, 200.667, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.759411553334, 8835.7628308, 8835.7560062, 60, 88.59599019255553, 88.59604718, 88.5959334366667, 60, 4358.557156078334, 4358.6132964, 4358.5011178, 60, 43.975952601305536, 43.9768882733333, 43.97501863, 60, , , , , , , , , 201.59597778320312, 202.1, 201.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 1124.1364499999975, 1156.42, 1056.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.87706756591797, 47.9, 47.86, 600, 47.87706756591797, 47.9, 47.86, 600, 0.0, 0.0, 0.0, 600, 0.009199999999999878, 0.01, 0.0, 600, 2.5749499999999967, 2.71, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.758033466649, 8835.761545, 8835.75453, 600, 88.59596722444448, 88.59602575, 88.5959088333333, 600, 4358.523125541668, 4358.580513, 4358.466324, 600, 43.975385425694476, 43.9763418833333, 43.9744387333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.240149999999999, 0.25, 0.24, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.020833333333333325, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.49783333333333324, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.45111999999999985, 0.4587, 0.4413, 60, , , , , , , , , , , , , , , , , 0.8354816666666668, 0.8494, 0.8172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737536842105264, 2.57417, 2.57313, 57, 32.001963157894735, 32.0039, 32.0008, 57, 1438.9844210526317, 1439.01, 1438.946, 57, -1.3071035087719296, -1.3015, -1.3152, 57
2018-09-12 00:13:00, 4383.793333333333, 4391.44, 4376.09, 6, 4391.763333333333, 4399.41, 4384.06, 6, 7.97, 7.97, 7.97, 6, 11.3276, 11.351, 11.302, 120, 1492.1239, 1492.298, 1491.357, 120, 1018.5879999999997, 1018.63, 1018.56, 60, 8.0, 8.0, 8.0, 60, -1.25, -1.25, -1.25, 60, -7.566666666666667, -7.5, -7.6, 12, -7.666800000000006, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.34333333333333, 93.4, 93.3, 30, 11072.5, 11089.0, 11056.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.311111065186992, -8.23424923727208, -8.39395333114226, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.15093162955854134, 0.151189, 0.150712, 521, 5.136395393474096, 5.137, 5.116, 521, -27.68437619961591, -27.49, -27.9, 521, -7.05, -7.0, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 5443.0, 5606.0, 5280.0, 2, 12044.0, 14141.0, 9947.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5227790617109, 1021.5463604901, 1021.49621617754, 12, 1021.0, 1021.0, 1021.0, 60, 94.3916666666667, 95.2, 93.3, 12, -7.563666666666668, -7.55, -7.58, 60, -7.566666666666665, -7.5, -7.6, 30, 94.91000000000003, 95.2, 94.7, 30, , , , , 306.933837890625, 359.7, 3.1, 599, 126.933837890625, 359.1, 2.8999999999999773, 599, 1.99415692821369, 6.7, 0.1, 599, 311.5276794433594, 324.1, 305.0, 287, 131.5276641845703, 144.10000000000002, 125.0, 287, 307.6303405761719, 307.690887451172, 307.575012207031, 12, 323.4500732421875, 324.1, 321.5, 12, 323.025390625, 324.1, 319.8, 12, 291.29998779296875, 291.3, 291.3, 12, 300.5, 300.5, 300.5, 12, 358.6903991699219, 359.953957930173, 0.00610345403569143, 287, 178.69039916992188, 191.416610958508, 172.109192242703, 287, 354.7014465332031, 354.756195068359, 354.645446777344, 12, 10.7501859664917, 11.416610958507988, 8.750549450231006, 12, 10.331990242004395, 11.416610958507988, 7.076570830820003, 12, 338.089111328125, 338.089097290538, 338.089097290538, 12, 347.4734191894531, 347.47343210723, 347.47343210723, 12, 311.53509521484375, 324.1, 305.0, 600, 131.5350799560547, 144.10000000000002, 125.0, 600, 8.237666666666671, 10.1, 7.1, 600, 8.234146341463418, 10.1, 7.1, 287, 8.184891139741667, 8.19634018821888, 8.17399790867897, 12, 8.228989547038328, 9.61, 7.4, 287, 10.349999999999998, 10.35, 10.35, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 4.299999999999999, 4.3, 4.3, 12, 8.082015264751305, 9.95921892354773, 6.92816680631513, 287, 8.045798409317216, 8.05532122700061, 8.03536122388098, 12, 8.07651065346266, 9.46706761001284, 7.24535523557968, 286, 10.199893126814002, 10.199893126814, 10.199893126814, 12, 10.2505815066514, 10.2505815066514, 10.2505815066514, 12, 10.2505815066514, 10.2505815066514, 10.2505815066514, 12, 4.142719525467041, 4.14271952546704, 4.14271952546704, 12, , , , , , , , , 201.80752563476562, 203.249, 200.769, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 48.40037155151367, 48.5, 48.4, 539, 8835.75247831, 8835.7558905, 8835.7490552, 60, 88.59587463850002, 88.5959315083333, 88.5958175866667, 60, 4358.443328211667, 4358.499241, 4358.3870933, 60, 43.97405547019443, 43.97498735, 43.9731182216667, 60, , , , , , , , , 201.6548309326172, 202.3, 201.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 1224.1905490848558, 1256.52, 1156.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.8497314453125, 47.87, 47.83, 600, 47.8497314453125, 47.87, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 2.4110999999999976, 2.87, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.750997688847, 8835.754518, 8835.747476, 601, 88.59584996148081, 88.5959086333333, 88.5957912666667, 601, 4358.407506193012, 4358.466136, 4358.347039, 601, 43.97345843655018, 43.9744356, 43.97245065, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4376666666666582, 1.6, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00014999999999999985, 0.04, -0.05, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0008833333333333337, 0.04, -0.03, 600, 0.02883333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4940000000000003, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2926666666666882, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.45203999999999983, 0.4618, 0.4437, 60, , , , , , , , , , , , , , , , , 0.8371816666666663, 0.8553, 0.8217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737889655172417, 2.57412, 2.57344, 58, 32.00185172413793, 32.0038, 32.0003, 58, 1438.9869137931028, 1439.006, 1438.968, 58, -1.3065465517241377, -1.3027, -1.3102, 58
2018-09-12 00:14:00, 4382.32, 4385.47, 4379.37, 3, 4390.29, 4393.44, 4387.34, 3, 7.97, 7.97, 7.97, 3, 11.355833333333324, 11.374, 11.345, 120, 1492.3622416666663, 1492.434, 1492.265, 120, 1018.6338333333331, 1018.67, 1018.53, 60, 8.0, 8.0, 8.0, 60, -1.2213333333333332, -1.21, -1.25, 60, -7.516666666666666, -7.5, -7.6, 12, -7.672800000000007, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.49666666666667, 93.6, 93.4, 30, 11056.0, 11089.0, 11023.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.33540648752122, -8.18031858403606, -8.36645084830883, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.497833333333333, -1.49, -1.5, 60, 0.15076325961538473, 0.151004, 0.149419, 520, 5.136475000000008, 5.137, 5.116, 520, -27.712230769230548, -26.24, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 6441.5, 6811.0, 6072.0, 2, 8875.5, 9393.0, 8358.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5709801539433, 1021.60599084588, 1021.52576035957, 12, 1021.0, 1021.0, 1021.0, 60, 93.85000000000001, 95.6, 93.5, 12, -7.555166666666669, -7.54, -7.57, 60, -7.516666666666666, -7.5, -7.6, 30, 95.73333333333333, 96.0, 95.3, 30, , , , , 304.2470397949219, 349.0, 0.0, 600, 124.2470474243164, 356.6, 39.39999999999998, 600, 3.9070000000000005, 10.3, 0.0, 600, 308.1758117675781, 315.7, 289.0, 287, 128.17581176757812, 135.7, 109.0, 287, 307.4897155761719, 307.642364501953, 307.387237548828, 11, 324.1000061035156, 324.1, 324.1, 11, 324.1000061035156, 324.1, 324.1, 11, 290.2545471191406, 291.3, 289.0, 11, 293.7462158203125, 297.7, 289.0, 11, 355.310546875, 359.977172668009, 0.0696375272138973, 287, 175.31056213378906, 182.968244940476, 156.081445736032, 287, 354.5685729980469, 354.687652587891, 354.467681884766, 11, 11.416609764099121, 11.416610958507988, 11.416610958507988, 11, 11.416609764099121, 11.416610958507988, 11.416610958507988, 11, 337.1765441894531, 338.089097290538, 336.08144573603204, 11, 340.68402099609375, 344.518214278488, 336.08144573603204, 11, 308.474365234375, 315.7, 297.7, 598, 128.47438049316406, 135.7, 117.69999999999999, 598, 8.465719063545151, 10.3, 6.8, 598, 8.48641114982578, 10.3, 6.8, 287, 8.206481841698805, 8.26967584524222, 8.16891986062715, 11, 8.474203357617991, 9.99, 7.05, 287, 10.349999999999998, 10.35, 10.35, 11, 10.400000000000002, 10.4, 10.4, 11, 10.227272727272727, 10.4, 10.1, 11, 4.299999999999999, 4.3, 4.3, 11, 8.345278319142048, 10.2265276295959, 6.6530960012972, 287, 8.070537098105719, 8.13337861651322, 8.03256438973915, 11, 8.332577720998176, 9.83930472637418, 6.92645279177358, 288, 10.199893126814002, 10.199893126814, 10.199893126814, 11, 10.2505815066514, 10.2505815066514, 10.2505815066514, 11, 10.082909596938306, 10.2505815066514, 9.95921892354773, 11, 4.142719525467041, 4.14271952546704, 4.14271952546704, 11, , , , , , , , , 201.8812713623047, 203.226, 200.866, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 48.4007453918457, 48.5, 48.4, 538, 8835.745521956665, 8835.748939, 8835.7421046, 60, 88.59575869927775, 88.59581565, 88.5957017433333, 60, 4358.32925004, 4358.3852207, 4358.2731699, 60, 43.97215416733332, 43.9730870116667, 43.9712194983333, 60, , , , , , , , , 201.66146850585938, 202.33, 201.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 1324.2495492487449, 1356.42, 1256.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.86528396606445, 47.89, 47.85, 600, 47.865291595458984, 47.89, 47.85, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.0217000000000067, 3.22, 2.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.74399219698, 8835.747465, 8835.740528, 599, 88.59573320328333, 88.5957910833333, 88.5956754666667, 599, 4358.289269617696, 4358.346847, 4358.232796, 599, 43.971487826961635, 43.97244745, 43.9705466, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.023333333333333397, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4825, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00040066777963272123, 0.05, -0.04, 599, 0.45155833333333334, 0.4655, 0.4417, 60, , , , , , , , , , , , , , , , , 0.8362899999999998, 0.862, 0.818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736634482758616, 2.57422, 2.5733, 58, 32.00180000000001, 32.0034, 32.0005, 58, 1438.979517241379, 1439.013, 1438.959, 58, -1.308093103448276, -1.3011, -1.3125, 58
2018-09-12 00:15:00, 4380.3533333333335, 4382.32, 4375.61, 6, 4388.315, 4390.28, 4383.57, 6, 7.961666666666667, 7.97, 7.96, 6, 11.377633333333325, 11.383, 11.368, 120, 1492.4043833333333, 1492.482, 1492.249, 120, 1018.5765000000002, 1018.63, 1018.54, 60, 8.0, 8.0, 8.0, 60, -1.212166666666667, -1.21, -1.22, 60, -7.599999999999999, -7.6, -7.6, 12, -7.670400000000006, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.42000000000003, 93.5, 93.4, 30, 11039.5, 11056.0, 11023.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.294077000729535, -8.22074765363112, -8.32911609733912, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4985, -1.49, -1.5, 60, 0.15051919001919403, 0.15084, 0.150271, 521, 5.136234165067186, 5.137, 5.116, 521, -27.723704414587118, -27.07, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 7780.0, 8053.0, 7507.0, 2, 12927.0, 13888.0, 11966.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5137655849293, 1021.5563883428, 1021.48618624421, 12, 1021.0, 1021.0, 1021.0, 60, 94.75833333333333, 95.3, 94.5, 12, -7.578999999999998, -7.55, -7.6, 60, -7.599999999999996, -7.6, -7.6, 30, 94.74999999999999, 95.3, 94.5, 30, , , , , 300.1140441894531, 360.0, 0.0, 600, 120.11405181884766, 358.3, 1.6999999999999886, 600, 2.182833333333333, 7.6, 0.0, 600, 312.1446228027344, 318.0, 307.1, 286, 132.1446075439453, 138.0, 127.10000000000002, 286, 307.9284362792969, 308.320556640625, 307.63330078125, 12, 324.1000061035156, 324.1, 324.1, 12, 318.7898864746094, 324.1, 315.7, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 359.46148681640625, 359.989465122992, 0.07765784011011, 286, 179.46148681640625, 185.35324600604, 174.269942907284, 286, 355.0509948730469, 355.447662353516, 354.730407714844, 12, 11.416610717773438, 11.416610958507988, 11.416610958507988, 12, 5.424219131469727, 11.416610958507988, 2.968244940476012, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 312.1590270996094, 318.0, 306.9, 600, 132.15902709960938, 138.0, 126.89999999999998, 600, 9.238666666666662, 10.9, 8.0, 600, 9.239860139860143, 10.9, 8.0, 286, 8.367944248572186, 8.41554006968638, 8.28094740508531, 12, 9.24749841068023, 10.7, 8.12, 286, 10.520000000000001, 10.7, 10.35, 12, 10.650000000000002, 10.9, 10.4, 12, 10.64166666666667, 10.9, 10.3, 12, 4.299999999999999, 4.3, 4.3, 12, 9.085930321489547, 10.7584611979499, 7.84429865830379, 286, 8.229911810810755, 8.2732201109985, 8.14587404127511, 12, 9.093707587441003, 10.5531811495912, 7.96645271502036, 286, 10.37130808659535, 10.5531811495912, 10.199893126814, 12, 10.507152644475942, 10.7584611979499, 10.2505815066514, 12, 10.505148154721317, 10.7584611979499, 10.2265276295959, 12, 4.142719525467041, 4.14271952546704, 4.14271952546704, 12, , , , , , , , , 201.96681213378906, 203.81, 200.897, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 48.40386962890625, 48.5, 48.4, 543, 8835.73858269, 8835.7419891, 8835.7351746, 60, 88.59564304483332, 88.5956998183333, 88.5955862433333, 60, 4358.2148529566675, 4358.2712609, 4358.1585841, 60, 43.97024754927779, 43.9711876816667, 43.969309735, 60, , , , , , , , , 201.76185607910156, 202.36, 201.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 1424.1366666666638, 1456.42, 1356.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.85505676269531, 47.9, 47.82, 599, 47.85506820678711, 47.9, 47.82, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, 0.01, -0.01, 600, 2.9892166666666458, 3.18, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.737054685005, 8835.740516, 8835.733613, 600, 88.59561757808328, 88.5956752666667, 88.5955602166667, 600, 4358.177094768333, 4358.232605, 4358.120392, 600, 43.96961824613897, 43.9705434166667, 43.9686732, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0001333333333333332, 0.03, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.011018363939899857, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.45933333333333254, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.4509316666666667, 0.4615, 0.4399, 60, , , , , , , , , , , , , , , , , 0.8351183333333333, 0.8547, 0.8148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736494827586216, 2.57423, 2.57316, 58, 32.00179310344827, 32.0049, 32.0002, 58, 1438.9786206896554, 1439.014, 1438.949, 58, -1.308263793103448, -1.3009, -1.3145, 58
2018-09-12 00:16:00, 4385.374, 4393.8, 4381.13, 5, 4393.35, 4401.78, 4389.11, 5, 7.976000000000001, 7.98, 7.97, 5, 11.394324999999982, 11.4, 11.379, 120, 1492.3064500000003, 1492.473, 1491.638, 120, 1018.5678333333337, 1018.6, 1018.49, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -7.599999999999999, -7.6, -7.6, 12, -7.670000000000005, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.59333333333328, 93.7, 93.5, 30, 11105.5, 11122.0, 11089.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 5609.5, 10826.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.263572429882677, -8.22074765363112, -8.30194749449669, 12, -1.0, -1.0, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.15024475239923224, 0.150616, 0.149767, 521, 5.136395393474097, 5.137, 5.116, 521, -27.69854126679441, -26.66, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 8970.0, 9413.0, 8527.0, 2, 14706.5, 16307.0, 13106.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5012290200984, 1021.52630124314, 1021.42601261737, 12, 1021.0, 1021.0, 1021.0, 60, 94.98333333333335, 95.3, 94.7, 12, -7.58533333333333, -7.58, -7.6, 60, -7.599999999999996, -7.6, -7.6, 30, 94.9733333333333, 95.3, 94.6, 30, , , , , 305.05084228515625, 359.1, 1.7, 600, 125.05084228515625, 328.0, 7.699999999999989, 600, 1.8836666666666657, 5.7, 0.1, 600, 312.8246765136719, 325.6, 302.6, 288, 132.83140563964844, 145.60000000000002, 122.60000000000002, 287, 308.5173645019531, 308.598541259766, 308.372955322266, 12, 324.2249755859375, 325.6, 324.1, 12, 322.4669189453125, 325.6, 318.0, 12, 289.0, 289.0, 289.0, 12, 294.6614685058594, 302.6, 289.0, 12, 0.030261512845754623, 359.976559160777, 0.0156585590615505, 288, 180.03636169433594, 192.981987930226, 169.740612023069, 287, 355.641357421875, 355.718139648438, 355.500671386719, 12, 11.547046661376953, 12.981987930226012, 11.416610958507988, 12, 9.852684020996094, 12.981987930226012, 5.353246006039996, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 341.7674865722656, 349.740612023069, 336.08144573603204, 12, 312.8221740722656, 325.6, 302.6, 601, 132.82215881347656, 145.60000000000002, 122.60000000000002, 601, 8.377204658901857, 10.6, 7.0, 601, 8.376388888888883, 10.5, 7.0, 288, 8.427166092548969, 8.44340410720499, 8.40463253221871, 12, 8.368694963573011, 10.26, 7.1, 287, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 4.299999999999999, 4.3, 4.3, 12, 8.220328539338336, 10.3347972914205, 6.82343194549309, 288, 8.286065427926646, 8.30580588921059, 8.26391289550188, 12, 8.212539850643314, 10.0954956032666, 6.94156692656329, 287, 10.553181149591198, 10.5531811495912, 10.5531811495912, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 4.142719525467041, 4.14271952546704, 4.14271952546704, 12, , , , , , , , , 201.86013793945312, 203.117, 200.963, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 48.40093231201172, 48.5, 48.4, 537, 8835.731634098336, 8835.735058, 8835.7282074, 60, 88.59552723497221, 88.5955843, 88.5954701233333, 60, 4358.100694666667, 4358.1567051, 4358.044959, 60, 43.9683449111111, 43.9692784183333, 43.9674159833333, 60, , , , , , , , , 201.63096618652344, 202.26, 200.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 1524.1427666666689, 1556.43, 1456.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.83660125732422, 47.86, 47.82, 600, 47.83660125732422, 47.86, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.01, 600, 2.6581636060100147, 2.87, 2.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.730111181665, 8835.733601, 8835.726619, 600, 88.59550195019483, 88.5955600166667, 88.59544385, 599, 4358.062650716666, 4358.120205, 4358.005244, 600, 43.96771244257099, 43.9686700833333, 43.9667573, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5129274395329435, 1.6, 1.5, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.0019999999999999935, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.48580968280467524, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.41292743953297, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00028333333333333314, 0.06, -0.04, 600, 0.45213, 0.4627, 0.4437, 60, , , , , , , , , , , , , , , , , 0.8373566666666669, 0.8569, 0.8217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737436842105264, 2.57425, 2.57325, 57, 32.001678947368426, 32.0041, 32.0001, 57, 1438.9847017543862, 1439.018, 1438.955, 57, -1.3069649122807017, -1.2999, -1.3133, 57
2018-09-12 00:17:00, 4382.72, 4383.72, 4381.72, 2, 4390.6849999999995, 4391.69, 4389.68, 2, 7.965, 7.97, 7.96, 2, 11.405366666666659, 11.415, 11.399, 120, 1492.2750916666673, 1492.55, 1491.869, 120, 1018.5918333333323, 1018.62, 1018.56, 60, 8.0, 8.0, 8.0, 60, -1.2271666666666659, -1.22, -1.23, 60, -7.599999999999999, -7.6, -7.6, 12, -7.6772000000000045, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.69666666666664, 93.7, 93.6, 30, 11056.0, 11056.0, 11056.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.207267107912665, -8.19378235209746, -8.23424923727208, 12, -1.0, -1.0, -1.0, 60, -1.5016666666666663, -1.5, -1.52, 60, 0.14979517850287888, 0.150214, 0.149461, 521, 5.136113243762005, 5.137, 5.116, 521, -27.763090211132205, -27.07, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 10406.0, 10715.0, 10097.0, 2, 12408.5, 15544.0, 9273.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5271362892857, 1021.54635814111, 1021.50624296656, 12, 1021.0, 1021.0, 1021.0, 60, 95.39999999999999, 95.5, 95.2, 12, -7.593166666666673, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.41, 95.5, 95.2, 30, , , , , 311.2077331542969, 360.0, 0.0, 601, 131.2077178955078, 348.4, 2.0, 601, 1.9309484193011655, 5.1, 0.0, 601, 312.2959289550781, 319.3, 306.5, 286, 132.2910614013672, 139.3, 126.5, 287, 308.8303527832031, 309.2998046875, 308.570190429688, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 289.0, 289.0, 289.0, 12, 302.6000061035156, 302.6, 302.6, 12, 359.4984436035156, 359.822661624878, 0.00910140771871639, 286, 179.49420166015625, 186.60215209791, 173.516644436257, 287, 355.99267578125, 356.489440917969, 355.699249267578, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 349.7406005859375, 349.740612023069, 349.740612023069, 12, 312.2753601074219, 319.3, 305.9, 601, 132.27536010742188, 139.3, 125.89999999999998, 601, 8.432279534109828, 9.2, 7.3, 601, 8.434265734265734, 9.2, 7.3, 286, 8.496511432497343, 8.56224312086379, 8.43214907697663, 12, 8.445616091225851, 9.13636363636364, 7.53, 287, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.9, 10.5, 12, 4.991666666666667, 6.1, 4.3, 12, 8.278984437915428, 9.05005384965671, 7.14184237307306, 286, 8.357331980218182, 8.41970287186342, 8.2923635544755, 12, 8.29025010705781, 8.97947705194665, 7.37424847920254, 287, 10.553181149591198, 10.5531811495912, 10.5531811495912, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 10.546629244685201, 10.7584611979499, 10.3347972914205, 12, 4.899674823944576, 5.95001393216379, 4.14271952546704, 12, , , , , 1.614, 1.614, 1.614, 1, 201.93373107910156, 203.161, 200.293, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 48.40092468261719, 48.5, 48.4, 542, 8835.724642283336, 8835.7280878, 8835.7211944, 60, 88.59541070472225, 88.59546813, 88.59535324, 60, 4357.986633614998, 4358.0429825, 4357.930697, 60, 43.966443893583346, 43.9673830416667, 43.9655116166667, 60, , , , , , , , , 201.72549438476562, 202.5, 200.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 1624.1466666666697, 1656.43, 1556.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.824317932128906, 47.85, 47.8, 600, 47.824317932128906, 47.85, 47.8, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 2.2995833333333158, 2.59, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.723124234992, 8835.726607, 8835.719665, 600, 88.59538559708332, 88.59544365, 88.59532795, 600, 4357.946222361663, 4358.005049, 4357.888797, 600, 43.96577360733331, 43.9667540666667, 43.9648165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666648, 1.6, 1.5, 1200, 0.7797166666666573, 0.79, 0.77, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.000966666666666667, 0.05, -0.04, 600, -0.00950000000000001, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4791666666666647, 0.5, 0.4, 600, 0.8168333333333374, 0.9, 0.8, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.06, -0.04, 600, 0.45428499999999994, 0.4729, 0.4424, 60, , , , , , , , , , , , , , , , , 0.8413366666666666, 0.8757, 0.8194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573666551724137, 2.57422, 2.5732, 58, 32.00154137931035, 32.0038, 31.9997, 58, 1438.9804310344825, 1439.01, 1438.952, 58, -1.3078189655172414, -1.3014, -1.3138, 58
2018-09-12 00:18:00, 4381.32625, 4392.24, 4366.83, 8, 4389.29125, 4400.2, 4374.79, 8, 7.965, 7.97, 7.96, 8, 11.426008333333334, 11.436, 11.416, 120, 1492.0607833333331, 1492.431, 1491.548, 120, 1018.6011666666668, 1018.64, 1018.55, 60, 8.0, 8.0, 8.0, 60, -1.232166666666665, -1.23, -1.24, 60, -7.533333333333334, -7.5, -7.6, 12, -7.680000000000006, -7.68, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.60333333333328, 93.7, 93.6, 30, 11089.0, 11089.0, 11089.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.319972534214443, -8.24776347640233, -8.35271927934167, 12, -1.0, -1.0, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.14944360076775443, 0.149711, 0.149118, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.774126679462352, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 10710.5, 10735.0, 10686.0, 2, 6969.0, 7067.0, 6871.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5376841262508, 1021.57590194327, 1021.49621369391, 12, 1021.0, 1021.0, 1021.0, 60, 94.08333333333336, 95.1, 93.6, 12, -7.575666666666666, -7.55, -7.6, 60, -7.536666666666666, -7.5, -7.6, 30, 95.11333333333337, 95.5, 94.9, 30, , , , , 297.0828552246094, 359.7, 0.0, 601, 117.08287048339844, 359.1, 2.6000000000000227, 601, 2.436106489184692, 6.2, 0.0, 601, 309.2452087402344, 318.7, 301.8, 287, 129.24522399902344, 138.7, 121.80000000000001, 287, 309.5708312988281, 309.712371826172, 309.350280761719, 12, 325.6000061035156, 325.6, 325.6, 12, 325.0758056640625, 325.6, 319.3, 12, 289.0, 289.0, 289.0, 12, 303.1000061035156, 304.0, 301.8, 12, 356.2224426269531, 359.950989816472, 0.0159943356462115, 287, 176.2224578857422, 185.661169115952, 168.599532772161, 287, 356.7406921386719, 356.879211425781, 356.523742675781, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 12.451173782348633, 12.981987930226012, 6.602152097909993, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 350.2771301269531, 351.76574156188303, 348.599532772161, 12, 309.26385498046875, 318.7, 301.8, 599, 129.2638397216797, 138.7, 121.80000000000001, 599, 7.362437395659435, 8.8, 5.8, 599, 7.369686411149827, 8.8, 5.8, 287, 8.499255330419913, 8.55080027835767, 8.45224660397073, 12, 7.378897012078827, 8.55, 6.03, 286, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 9.591666666666669, 10.5, 9.2, 12, 6.0, 6.1, 5.8, 12, 7.225914517192832, 8.65302859207055, 5.64632695216206, 287, 8.353940073933943, 8.4044524607674, 8.30747030625857, 12, 7.235087242122727, 8.40774192678037, 5.87913965782501, 286, 10.553181149591198, 10.5531811495912, 10.5531811495912, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 9.387826670723841, 10.3347972914205, 9.0471178873666, 12, 5.84878493882988, 5.95001393216379, 5.64632695216206, 12, , , , , , , , , 201.56222534179688, 203.294, 200.554, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 48.400184631347656, 48.5, 48.4, 539, 8835.717672020002, 8835.7210765, 8835.71427, 60, 88.59529453366666, 88.595351275, 88.5952378333333, 60, 4357.873946565, 4357.9287054, 4357.8190704, 60, 43.96456577608335, 43.9654784233333, 43.9636511733333, 60, , , , , , , , , 201.42742919921875, 202.81, 200.69, 601, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 1724.200549084862, 1756.53, 1656.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.79603958129883, 47.82, 47.77, 601, 47.79603958129883, 47.82, 47.77, 601, 0.0, 0.0, 0.0, 601, -0.006905158069883454, -0.0, -0.01, 601, 1.4935714285714234, 1.98, 1.14, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.716219211306, 8835.719653, 8835.712776, 601, 88.59527041558694, 88.59532775, 88.5952129333333, 602, 4357.831926860232, 4357.8886, 4357.775666, 601, 43.96386702214838, 43.9648132833333, 43.9629277666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.543760399334427, 1.6, 1.5, 1202, 0.7805324459234492, 0.79, 0.77, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.23980033277870122, 0.24, 0.23, 601, 0.0002828618968386021, 0.04, -0.04, 601, -0.07753743760399338, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4451827242524932, 0.5, 0.4, 602, 0.8016611295681141, 0.9, 0.8, 602, 1.4437603993344588, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0013976705490848593, 0.04, -0.04, 601, 0.4491666666666667, 0.4668, 0.4387, 60, , , , , , , , , , , , , , , , , 0.8318649999999997, 0.8646, 0.8126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734179999999993, 2.57405, 2.57301, 35, 32.00154857142857, 32.0027, 32.0002, 35, 1438.9653714285714, 1439.002, 1438.942, 35, -1.31098, -1.3034, -1.3159, 35
2018-09-12 00:19:00, 4383.513333333333, 4395.7, 4375.97, 6, 4391.481666666667, 4403.67, 4383.93, 6, 7.968333333333334, 7.98, 7.96, 6, 11.43991666666667, 11.445, 11.434, 120, 1492.1937666666672, 1492.436, 1491.784, 120, 1018.6045000000001, 1018.63, 1018.58, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.680000000000006, -7.68, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.72666666666672, 93.8, 93.6, 30, 11039.5, 11056.0, 11023.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.335576606281178, -8.32529535345242, -8.35271927934167, 12, -1.0, -1.0, -1.0, 60, -1.502, -1.5, -1.52, 60, 0.14930125192307697, 0.14951, 0.14892, 520, 5.1365961538461615, 5.137, 5.116, 520, -27.777807692307473, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 10644.0, 10686.0, 10602.0, 2, 6718.5, 6744.0, 6693.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5399649571917, 1021.56587259236, 1021.52575734924, 12, 1021.0, 1021.0, 1021.0, 60, 93.72499999999998, 93.8, 93.6, 12, -7.546500000000009, -7.54, -7.55, 60, -7.5, -7.5, -7.5, 30, 95.61, 95.8, 95.4, 30, , , , , 301.027587890625, 359.7, 4.0, 598, 121.027587890625, 351.2, 3.6999999999999886, 598, 2.8324414715719044, 6.4, 0.2, 598, 308.6865234375, 317.2, 301.0, 287, 128.6865234375, 137.2, 121.0, 287, 309.6304016113281, 309.748809814453, 309.562835693359, 11, 325.6000061035156, 325.6, 325.6, 11, 319.1363525390625, 319.3, 318.7, 11, 289.0, 289.0, 289.0, 11, 301.654541015625, 301.8, 301.0, 11, 355.52008056640625, 359.969369371011, 0.269038096904575, 287, 175.5200958251953, 184.318004234539, 167.841638467354, 287, 356.7867736816406, 356.918640136719, 356.7119140625, 11, 12.981987953186035, 12.981987930226012, 12.981987930226012, 11, 6.259979248046875, 6.602152097909993, 5.661169115951992, 11, 336.0814514160156, 336.08144573603204, 336.08144573603204, 11, 348.392822265625, 348.599532772161, 347.84163846735396, 11, 308.6854553222656, 317.2, 301.0, 601, 128.68545532226562, 137.2, 121.0, 601, 6.762895174708806, 7.7, 5.7, 601, 6.768292682926828, 7.7, 5.7, 287, 8.393778330938003, 8.44295161851722, 8.35940111420612, 11, 6.778447893569845, 7.63, 5.96, 287, 10.700000000000001, 10.7, 10.7, 11, 10.900000000000004, 10.9, 10.9, 11, 9.154545454545454, 9.2, 8.8, 11, 5.745454545454547, 5.8, 5.7, 11, 6.626116429382777, 7.5576990104793, 5.541612131484, 287, 8.250709712355011, 8.2972603087085, 8.21586994131618, 11, 6.636279244791925, 7.48877039214226, 5.80552939174735, 287, 10.553181149591198, 10.5531811495912, 10.5531811495912, 11, 10.7584611979499, 10.7584611979499, 10.7584611979499, 11, 8.96934637615355, 9.03999230141924, 8.65302859207055, 11, 5.589209777246754, 5.64632695216206, 5.541612131484, 11, , , , , , , , , 201.6450653076172, 203.017, 199.955, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 48.402034759521484, 48.5, 48.4, 540, 8835.710746206667, 8835.7141567, 8835.7073345, 60, 88.59517910344447, 88.595235945, 88.5951222416667, 60, 4357.762173036666, 4357.8172671, 4357.7068326, 60, 43.962702883944445, 43.9636211183333, 43.9617805433333, 60, , , , , , , , , 201.49249267578125, 202.27, 200.77, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 1824.3133333333355, 1856.53, 1756.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.83903121948242, 47.9, 47.79, 600, 47.83903121948242, 47.9, 47.79, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.01, -0.01, 600, 1.6007345575959928, 2.15, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.709314904852, 8835.712764, 8835.705861, 599, 88.59515524841407, 88.5952127333333, 88.5950976833333, 599, 4357.720218692823, 4357.775477, 4357.664243, 599, 43.962003644880355, 43.9629246166667, 43.9610707166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5378333333333307, 1.6, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0007500000000000001, 0.04, -0.03, 600, 0.23128333333333367, 0.24, 0.23, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.017500000000000005, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4754590984974965, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4378333333333586, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.45024666666666674, 0.4598, 0.4404, 60, , , , , , , , , , , , , , , , , 0.8338649999999997, 0.8515, 0.8156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737691358024692, 2.57452, 2.57328, 81, 32.00155679012345, 32.0038, 31.9998, 81, 1438.9866296296298, 1439.031, 1438.958, 81, -1.3065234567901232, -1.2973, -1.3123, 81
2018-09-12 00:20:00, 4381.08, 4389.73, 4377.63, 6, 4389.05, 4397.7, 4385.61, 6, 7.97, 7.98, 7.96, 6, 11.442283333333327, 11.445, 11.433, 120, 1492.3128666666669, 1492.624, 1492.167, 120, 1018.6060000000002, 1018.62, 1018.59, 60, 7.283333333333333, 8.0, 7.0, 60, -1.2328333333333326, -1.23, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.678800000000006, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.7533333333334, 93.8, 93.7, 30, 11056.0, 11089.0, 11023.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.33214807166908, -8.32529535345242, -8.33900078988574, 12, -1.0, -1.0, -1.0, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.14928740307101732, 0.149516, 0.14595, 521, 5.136355086372367, 5.137, 5.116, 521, -27.767543186180202, -23.34, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 10060.0, 10194.0, 9926.0, 2, 7626.0, 8168.0, 7084.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.541635896725, 1021.55584328336, 1021.5257568619, 12, 1021.0, 1021.0, 1021.0, 60, 93.75, 93.8, 93.7, 12, -7.542166666666673, -7.52, -7.55, 60, -7.5, -7.5, -7.5, 30, 95.41333333333337, 95.5, 95.3, 30, , , , , 295.22076416015625, 360.0, 1.4, 601, 115.22077178955078, 358.6, 3.1000000000000227, 601, 1.814475873544094, 5.7, 0.1, 601, 307.3699035644531, 319.0, 297.5, 287, 127.3698959350586, 139.0, 117.5, 287, 310.04473876953125, 310.248443603516, 309.814453125, 12, 325.6000061035156, 325.6, 325.6, 12, 318.92498779296875, 319.0, 318.7, 12, 289.0, 289.0, 289.0, 12, 299.83349609375, 301.0, 297.5, 12, 354.0618591308594, 359.910675462599, 0.0603010973995519, 287, 174.0618438720703, 186.056632890808, 163.817025194951, 287, 357.1858825683594, 357.369903564453, 356.978179931641, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 5.957767486572266, 6.056632890808004, 5.661169115951992, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 346.46051025390625, 347.84163846735396, 343.817025194951, 12, 307.3644104003906, 319.0, 297.2, 599, 127.36439514160156, 139.0, 117.19999999999999, 599, 6.376627712854758, 7.3, 4.8, 599, 6.376655052264808, 7.3, 4.8, 287, 8.227614756861866, 8.34432846207376, 8.11684650191438, 12, 6.372375673107376, 7.19, 5.13, 287, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 8.166666666666668, 8.8, 7.9, 12, 5.349999999999999, 5.7, 4.8, 12, 6.238700492278409, 7.17529432164296, 4.68076534681083, 287, 8.078175394063193, 8.19392588092517, 7.96491472000284, 12, 6.2342571209850055, 7.06095648428279, 5.01345947105641, 287, 10.553181149591198, 10.5531811495912, 10.5531811495912, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 7.980958284918684, 8.27355895489767, 7.76114051051882, 12, 5.207981467657867, 5.541612131484, 4.68076534681083, 12, , , , , , , , , 201.7824249267578, 203.144, 200.547, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 48.40129470825195, 48.5, 48.4, 541, 8835.70379515, 8835.7072205, 8835.7003712, 60, 88.5950632525, 88.5951203416667, 88.5950061866667, 60, 4357.648533353333, 4357.7049334, 4357.5925054, 60, 43.960808889222214, 43.96174889, 43.95987509, 60, , , , , , , , , 201.6527557373047, 202.48, 200.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 1924.2605843071794, 1956.43, 1856.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.879817962646484, 47.92, 47.85, 600, 47.879817962646484, 47.92, 47.85, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.01, -0.01, 600, 1.6634833333333303, 2.4, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.702330053351, 8835.705849, 8835.698861, 600, 88.59503883422225, 88.5950974833333, 88.5949810166667, 600, 4357.611560205003, 4357.664049, 4357.553836, 600, 43.96019267008339, 43.9610674833333, 43.9592306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666686, 1.7, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006333333333333332, 0.03, -0.04, 600, 0.22975000000000037, 0.23, 0.22, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.057000000000000016, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.46299999999999936, 0.5, 0.4, 600, 0.8018333333333405, 0.9, 0.8, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000001, 0.05, -0.04, 600, 0.45176666666666654, 0.4629, 0.4398, 60, , , , , , , , , , , , , , , , , 0.836668333333333, 0.8573, 0.8145, 60, -0.04616666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573592280701754, 2.57428, 2.57316, 57, 32.00154210526316, 32.003, 31.9997, 57, 1438.9758596491226, 1439.014, 1438.952, 57, -1.308759649122807, -1.3006, -1.3137, 57
2018-09-12 00:21:00, 4382.327499999999, 4387.7, 4378.09, 4, 4390.3025, 4395.67, 4386.07, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.437533333333326, 11.448, 11.428, 120, 1492.6129083333333, 1492.649, 1492.571, 120, 1018.6155, 1018.64, 1018.59, 60, 7.0, 7.0, 7.0, 60, -1.232166666666665, -1.23, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.677200000000006, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.70333333333332, 93.8, 93.5, 30, 11056.0, 11056.0, 11056.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.339007318604429, -8.32529535345242, -8.36645084830883, 12, -1.0, -1.0, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.14931297692307693, 0.149584, 0.147385, 520, 5.136475000000008, 5.137, 5.116, 520, -27.775307692307464, -25.41, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.01, 0.02, 0.0, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 9617.5, 9648.0, 9587.0, 2, 8554.5, 8666.0, 8443.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5524999254826, 1021.56587188454, 1021.53578515705, 12, 1021.0, 1021.0, 1021.0, 60, 93.7, 93.8, 93.5, 12, -7.505333333333334, -7.49, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.75000000000003, 96.0, 95.4, 30, , , , , 288.5422058105469, 339.7, 199.5, 601, 108.55897521972656, 159.70000000000005, 19.5, 600, 4.068166666666662, 6.7, 1.0, 600, 303.09051513671875, 310.4, 295.2, 288, 123.09052276611328, 130.39999999999998, 115.19999999999999, 288, 310.0207824707031, 310.264709472656, 309.652313232422, 12, 325.6000061035156, 325.6, 325.6, 12, 319.0, 319.0, 319.0, 12, 289.0, 289.0, 289.0, 12, 296.4833679199219, 297.5, 295.2, 12, 349.9389343261719, 357.491847057885, 341.986209598273, 288, 169.93893432617188, 177.491847057885, 161.986209598273, 288, 357.10009765625, 357.380157470703, 356.705963134766, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 6.056632995605469, 6.056632890808004, 6.056632890808004, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 343.0473327636719, 343.817025194951, 341.98620959827304, 12, 303.0957336425781, 310.5, 294.9, 600, 123.09574127197266, 130.5, 114.89999999999998, 600, 7.260333333333334, 8.3, 5.9, 600, 7.259027777777778, 8.3, 5.9, 288, 8.018591844915592, 8.09878218510786, 7.96888270100939, 12, 7.241575126262622, 8.16, 6.16, 288, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 8.041666666666666, 8.3, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 7.136527039751759, 8.19076255657135, 5.76759423774153, 288, 7.8703561972363945, 7.94842750803536, 7.82533232505659, 12, 7.119003790006875, 8.05221074572261, 6.03892682409076, 288, 10.553181149591198, 10.5531811495912, 10.5531811495912, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 7.921804666484692, 8.19076255657135, 7.47523713028743, 12, 4.68076534681083, 4.68076534681083, 4.68076534681083, 12, , , , , , , , , 201.28082275390625, 202.533, 200.017, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 48.40037155151367, 48.5, 48.4, 540, 8835.696876036669, 8835.7002567, 8835.6934943, 60, 88.59494793394444, 88.5950042783333, 88.5948915716667, 60, 4357.536427320001, 4357.590735, 4357.4818808, 60, 43.95894045533334, 43.9598455833333, 43.9580313466667, 60, , , , , , , , , 201.22459411621094, 202.06, 200.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2024.1565833333286, 2056.44, 1956.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.882083892822266, 47.92, 47.84, 600, 47.882083892822266, 47.92, 47.84, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333226, 0.01, 0.0, 600, 1.9907500000000076, 2.2, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.695406953322, 8835.698849, 8835.691952, 600, 88.59492344922216, 88.5949808166667, 88.5948658666667, 600, 4357.496542960004, 4357.553653, 4357.4386, 600, 43.95827571600001, 43.95922755, 43.95731, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333333, 1.6, 1.5, 1200, 0.7799666666666549, 0.78, 0.77, 600, 9.999999999999999e-05, 0.03, -0.04, 600, 0.22865000000000027, 0.23, 0.22, 600, -0.0003833333333333331, 0.04, -0.03, 600, 0.011166666666666656, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.41200000000000325, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00013355592654424033, 0.05, -0.04, 599, 0.44629, 0.4579, 0.4369, 60, , , , , , , , , , , , , , , , , 0.8265266666666665, 0.848, 0.8092, 60, -0.15783333333333335, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573723965517241, 2.57443, 2.57314, 58, 32.001560344827595, 32.0033, 32.0, 58, 1438.9838448275862, 1439.026, 1438.949, 58, -1.3070982758620688, -1.2985, -1.3143, 58
2018-09-12 00:22:00, 4381.185, 4385.26, 4375.78, 6, 4389.155, 4393.23, 4383.75, 6, 7.97, 7.97, 7.97, 6, 11.452200000000014, 11.46, 11.445, 120, 1492.615358333333, 1492.649, 1492.593, 120, 1018.5713333333335, 1018.6, 1018.54, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.673600000000006, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.4366666666667, 93.6, 93.4, 30, 11089.0, 11089.0, 11089.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.374469667594232, -8.35271927934167, -8.38019552335783, 12, -1.0, -1.0, -1.0, 60, -1.5050000000000001, -1.5, -1.52, 60, 0.14955185988483694, 0.149837, 0.146544, 521, 5.136556621881005, 5.137, 5.116, 521, -27.780998080613973, -23.76, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.03, 0.03, 0.03, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 207.0, 207.0, 207.0, 2, 9552.5, 9573.0, 9532.0, 2, 13654.5, 15356.0, 11953.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5056982313923, 1021.52575611593, 1021.48564039092, 12, 1021.0, 1021.0, 1021.0, 60, 93.44166666666665, 93.6, 93.4, 12, -7.491000000000008, -7.48, -7.51, 60, -7.5, -7.5, -7.5, 30, 95.26666666666664, 95.8, 95.0, 30, , , , , 284.8586730957031, 360.0, 13.8, 598, 104.84709930419922, 343.8, 9.399999999999977, 599, 3.391151919866441, 6.2, 0.1, 599, 303.76324462890625, 312.8, 290.1, 286, 123.76325225830078, 132.8, 110.10000000000002, 286, 309.25054931640625, 309.569732666016, 308.912536621094, 12, 325.6000061035156, 325.6, 325.6, 12, 314.3826599121094, 319.0, 311.2, 12, 289.0, 289.0, 289.0, 12, 294.4338073730469, 295.2, 290.1, 12, 350.5218200683594, 359.379871125117, 336.188761768289, 286, 170.52183532714844, 179.379871125117, 156.188761768289, 286, 356.28668212890625, 356.626678466797, 355.922180175781, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 1.333387851715088, 359.309137692267, 2.3512096916080054, 12, 336.0814514160156, 336.08144573603204, 336.08144573603204, 12, 341.1374816894531, 341.98620959827304, 336.188761768289, 12, 303.7911071777344, 312.8, 290.1, 601, 123.79109191894531, 132.8, 110.10000000000002, 601, 6.904991680532454, 8.5, 4.6, 601, 6.905594405594404, 8.5, 4.6, 286, 7.858028279504734, 7.96324965132495, 7.74787456445995, 12, 6.946684678957398, 8.18181818181818, 4.94, 286, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 8.491666666666667, 8.5, 8.4, 12, 4.783333333333332, 4.8, 4.6, 12, 6.780739736918195, 8.38785902109291, 4.48882114679522, 286, 7.709880672538474, 7.81177232675145, 7.60335662763394, 12, 6.82213974484484, 8.06618845004091, 4.83811987003129, 286, 10.553181149591198, 10.5531811495912, 10.5531811495912, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 8.378371921517168, 8.38785902109291, 8.27401382618403, 12, 4.664769996809529, 4.68076534681083, 4.48882114679522, 12, 1.545, 1.545, 1.545, 1, , , , , 201.5056915283203, 202.501, 200.488, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.689986758332, 8835.6933777, 8835.6865961, 60, 88.59483311263892, 88.5948896283333, 88.5947766016667, 60, 4357.424621008333, 4357.4799723, 4357.3692208, 60, 43.95707701680555, 43.9579995383333, 43.95615368, 60, , , , , , , , , 201.43289184570312, 202.29, 200.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2124.156666666662, 2156.44, 2056.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.898067474365234, 47.92, 47.87, 600, 47.898067474365234, 47.92, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.808299999999999, 2.1, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.688460098321, 8835.691941, 8835.684955, 600, 88.59480766830549, 88.5948656833333, 88.59474925, 600, 4357.38201245166, 4357.438413, 4357.32648, 600, 43.95636687419442, 43.9573068833333, 43.9554413333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7798333333333217, 0.78, 0.77, 600, -3.333333333333312e-05, 0.03, -0.04, 600, 0.22920000000000054, 0.23, 0.22, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.02083333333333332, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4383333333333362, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999995, 0.04, -0.05, 600, 0.4474800000000002, 0.4601, 0.4378, 60, , , , , , , , , , , , , , , , , 0.8287366666666665, 0.8521, 0.8109, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737456896551723, 2.57413, 2.57342, 58, 32.00130344827587, 32.0037, 31.9999, 58, 1438.9859655172418, 1439.008, 1438.967, 58, -1.3065879310344828, -1.3017, -1.3106, 58
2018-09-12 00:23:00, 4386.54, 4392.78, 4379.5, 4, 4394.51, 4400.75, 4387.47, 4, 7.97, 7.97, 7.97, 4, 11.463633333333357, 11.469, 11.457, 120, 1492.6716833333328, 1492.744, 1492.604, 120, 1018.5685000000007, 1018.59, 1018.54, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.662400000000004, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.81333333333336, 93.9, 93.6, 30, 11039.5, 11056.0, 11023.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.323018715106741, -8.31160294363508, -8.35271927934167, 12, -1.0, -1.0, -1.0, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.14960986948176594, 0.149826, 0.149435, 521, 5.1363147792706405, 5.137, 5.116, 521, -27.81111324376177, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 9715.5, 9825.0, 9606.0, 2, 14662.0, 14893.0, 14431.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5065334389509, 1021.52575558965, 1021.47561134848, 12, 1021.0, 1021.0, 1021.0, 60, 93.81666666666666, 93.9, 93.6, 12, -7.484500000000007, -7.48, -7.49, 60, -7.5, -7.5, -7.5, 29, 95.7241379310345, 95.9, 95.3, 29, , , , , 286.3782653808594, 314.3, 245.1, 600, 106.37825775146484, 134.3, 65.10000000000002, 600, 4.220333333333334, 6.8, 1.6, 600, 300.4029846191406, 309.2, 287.5, 286, 120.40299224853516, 129.2, 107.5, 286, 308.3672180175781, 308.881164550781, 307.895629882812, 11, 325.6000061035156, 325.6, 325.6, 11, 312.79998779296875, 312.8, 312.8, 11, 287.9090881347656, 289.0, 287.5, 11, 288.2090148925781, 290.1, 287.5, 11, 347.2035827636719, 355.954035114246, 334.300482233175, 287, 167.2035675048828, 175.954035114246, 154.300482233175, 287, 355.35198974609375, 355.882385253906, 354.860534667969, 11, 12.981987953186035, 12.981987930226012, 12.981987930226012, 11, 359.3798828125, 359.379871125117, 359.379871125117, 11, 334.7861633300781, 336.08144573603204, 334.300482233175, 11, 334.8154296875, 336.188761768289, 334.300482233175, 11, 300.3620300292969, 308.5, 287.5, 600, 120.36202239990234, 128.5, 107.5, 600, 7.240000000000001, 8.2, 6.1, 600, 7.237062937062935, 8.2, 6.1, 286, 7.693488113943883, 7.72925809822362, 7.65735191637632, 11, 7.2167944250871106, 8.02, 5.54545454545455, 287, 10.700000000000001, 10.7, 10.7, 11, 10.900000000000004, 10.9, 10.9, 11, 8.5, 8.5, 8.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.121762673152982, 8.08552831312657, 5.99326488364312, 287, 7.550878782166151, 7.58348630260125, 7.51672186837535, 11, 7.102899100661243, 7.91626713764212, 5.40141795072588, 287, 10.553181149591198, 10.5531811495912, 10.5531811495912, 11, 10.7584611979499, 10.7584611979499, 10.7584611979499, 11, 8.38785902109291, 8.38785902109291, 8.38785902109291, 11, 4.488821146795219, 4.48882114679522, 4.48882114679522, 11, , , , , , , , , 201.5837860107422, 202.585, 200.634, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 48.40092849731445, 48.5, 48.4, 539, 8835.683073461667, 8835.6864809, 8835.6796747, 60, 88.59471789102777, 88.5947746816667, 88.594661245, 60, 4357.311192364999, 4357.3673486, 4357.2552591, 60, 43.955186539416665, 43.9561224766667, 43.9542543183333, 60, , , , , , , , , 201.48196411132812, 202.18, 200.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 2224.210549084854, 2256.54, 2156.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.87642288208008, 47.9, 47.85, 601, 47.87644958496094, 47.9, 47.85, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, 0.0, -0.01, 600, 1.4795840266222975, 2.38, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.68147282195, 8835.684943, 8835.678126, 601, 88.59469121369939, 88.59474905, 88.5946354333333, 601, 4357.269542071536, 4357.326295, 4357.209984, 601, 43.954492367859125, 43.95543825, 43.9534997333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4910149750416055, 1.5, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.00030000000000000003, 0.04, -0.05, 600, 0.22893333333333363, 0.23, 0.22, 600, -0.00035, 0.05, -0.04, 600, -0.02429284525790346, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4326123128119824, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3820299500832165, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.4477083333333333, 0.4603, 0.4363, 60, , , , , , , , , , , , , , , , , 0.8291566666666665, 0.8525, 0.808, 60, -0.04816666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573669310344828, 2.57402, 2.57326, 58, 32.00141206896551, 32.0041, 32.0002, 58, 1438.981, 1439.001, 1438.956, 58, -1.3076568965517243, -1.3036, -1.3129, 58
2018-09-12 00:24:00, 4383.0085714285715, 4388.84, 4379.76, 7, 4390.977142857143, 4396.81, 4387.73, 7, 7.968571428571428, 7.97, 7.96, 7, 11.476700000000001, 11.482, 11.468, 120, 1492.6523500000005, 1492.727, 1492.606, 120, 1018.5675, 1018.58, 1018.56, 60, 7.0, 7.0, 7.0, 60, -1.242166666666667, -1.24, -1.25, 60, -7.5, -7.5, -7.5, 12, -7.674000000000004, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.60666666666661, 93.7, 93.6, 30, 11056.0, 11056.0, 11056.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.35157607188701, -8.33900078988574, -8.35271927934167, 12, -1.0, -1.0, -1.0, 60, -1.503, -1.5, -1.52, 60, 0.1497788461538462, 0.150169, 0.149513, 520, 5.136878846153853, 5.137, 5.116, 520, -27.773057692307475, -27.49, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 62.5, 71.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 9937.0, 9958.0, 9916.0, 2, 11183.0, 12065.0, 10301.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5023542356943, 1021.51572575526, 1021.4956683326, 12, 1021.0, 1021.0, 1021.0, 60, 93.60833333333333, 93.7, 93.6, 12, -7.483333333333339, -7.48, -7.49, 60, -7.5, -7.5, -7.5, 30, 95.31333333333328, 95.6, 95.1, 30, , , , , 289.4840393066406, 312.0, 251.5, 600, 109.48403930664062, 132.0, 71.5, 600, 4.1149999999999975, 6.5, 1.5, 600, 301.0350036621094, 309.5, 293.5, 288, 121.03499603271484, 129.5, 113.5, 288, 307.4395751953125, 307.798645019531, 307.128997802734, 12, 325.6000061035156, 325.6, 325.6, 12, 312.79998779296875, 312.8, 312.8, 12, 287.5, 287.5, 287.5, 12, 287.5, 287.5, 287.5, 12, 347.7005615234375, 356.308126515049, 340.105391120393, 287, 167.7005615234375, 176.308126515049, 160.105391120393, 287, 354.3959045410156, 354.756072998047, 354.054992675781, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 359.3798828125, 359.379871125117, 359.379871125117, 12, 334.30047607421875, 334.300482233175, 334.300482233175, 12, 334.30047607421875, 334.300482233175, 334.300482233175, 12, 301.0498046875, 309.5, 293.5, 600, 121.04981231689453, 129.5, 113.5, 600, 6.639166666666663, 7.9, 5.4, 600, 6.642708333333328, 7.9, 5.4, 288, 7.581115641888548, 7.6444599303136, 7.47669801462904, 12, 6.65142857142857, 7.63, 5.55, 287, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 8.250000000000002, 8.5, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.5268662826754555, 7.81042135195007, 5.27367839572196, 287, 7.440490588974971, 7.50377320221099, 7.33816694236016, 12, 6.535807930183062, 7.53449810624179, 5.42556223432898, 287, 10.553181149591198, 10.5531811495912, 10.5531811495912, 12, 10.7584611979499, 10.7584611979499, 10.7584611979499, 12, 8.110722538790434, 8.38785902109291, 8.08552831312657, 12, 4.488821146795219, 4.48882114679522, 4.48882114679522, 12, , , , , , , , , 201.21896362304688, 202.468, 199.996, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 48.40444564819336, 48.5, 48.4, 540, 8835.676159694998, 8835.6795599, 8835.6727469, 60, 88.59460266158327, 88.5946593316667, 88.5945457816667, 60, 4357.198709508332, 4357.2534037, 4357.1436813, 60, 43.95331182513891, 43.954223395, 43.9523946883333, 60, , , , , , , , , 200.8519287109375, 201.65, 199.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 2324.269549248743, 2356.44, 2256.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.82786560058594, 47.87, 47.8, 599, 47.82793045043945, 47.87, 47.8, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, -0.0, -0.01, 599, 2.166243739565943, 2.39, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.674686437396, 8835.678115, 8835.671244, 599, 88.59457810728996, 88.59463525, 88.5945207333333, 599, 4357.155447547574, 4357.209799, 4357.100878, 599, 43.95259079245968, 43.95349665, 43.9516813, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7795325542570839, 0.78, 0.77, 599, -0.0004507512520868111, 0.04, -0.03, 599, 0.22829716193656166, 0.23, 0.22, 599, -0.000918196994991653, 0.05, -0.04, 599, -0.07829716193656099, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.45358931552587817, 0.5, 0.4, 599, 0.8021702838063509, 0.9, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0012854757929883147, 0.04, -0.04, 599, 0.4474283333333334, 0.4654, 0.4339, 60, , , , , , , , , , , , , , , , , 0.8286416666666666, 0.8619, 0.8035, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573508245614035, 2.57404, 2.5731, 57, 32.001200000000004, 32.0043, 31.9998, 57, 1438.9718421052626, 1439.004, 1438.947, 57, -1.3095070175438601, -1.3027, -1.3146, 57
2018-09-12 00:25:00, 4381.7919999999995, 4384.9, 4378.71, 5, 4389.762000000001, 4392.87, 4386.68, 5, 7.970000000000001, 7.97, 7.97, 5, 11.486508333333335, 11.491, 11.481, 120, 1492.6087499999999, 1492.648, 1492.545, 120, 1018.5594999999995, 1018.59, 1018.51, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -7.5, -7.5, -7.5, 12, -7.665200000000008, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.69999999999999, 93.8, 93.6, 30, 11056.0, 11056.0, 11056.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.339000789885741, -8.33900078988574, -8.33900078988574, 12, -1.0, -1.0, -1.0, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.1502366245210728, 0.150627, 0.149924, 522, 5.136678160919548, 5.137, 5.116, 522, -27.69264367816071, -27.49, -27.9, 522, -7.05, -7.0, -7.1, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 9825.5, 9837.0, 9814.0, 2, 11332.0, 12489.0, 10175.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4939963538609, 1021.52575431151, 1021.45555229404, 12, 1021.0, 1021.0, 1021.0, 60, 93.70000000000003, 93.7, 93.7, 12, -7.468666666666659, -7.45, -7.49, 60, -7.450000000000003, -7.4, -7.5, 30, 95.27333333333334, 95.6, 95.1, 30, , , , , 286.31439208984375, 309.4, 244.4, 601, 106.31440734863281, 129.39999999999998, 64.39999999999998, 601, 3.881863560732108, 6.7, 1.3, 601, 301.11541748046875, 310.9, 289.0, 286, 121.11541748046875, 130.89999999999998, 109.0, 286, 306.6111755371094, 307.078308105469, 306.057373046875, 12, 325.6000061035156, 325.6, 325.6, 12, 310.66668701171875, 310.9, 309.5, 12, 287.5, 287.5, 287.5, 12, 288.5, 289.0, 287.5, 12, 347.7589416503906, 357.301793406367, 335.535537735959, 286, 167.7589569091797, 177.301793406367, 155.535537735959, 286, 353.4874572753906, 353.998565673828, 352.892639160156, 12, 12.981988906860352, 12.981987930226012, 12.981987930226012, 12, 357.09942626953125, 357.301793406367, 356.308126515049, 12, 334.30047607421875, 334.300482233175, 334.300482233175, 12, 335.5809631347656, 339.789183005217, 334.300482233175, 12, 301.1220703125, 310.9, 289.0, 599, 121.12206268310547, 130.89999999999998, 109.0, 599, 6.496327212020033, 7.9, 4.7, 599, 6.494055944055947, 7.9, 4.8, 286, 7.312622869048422, 7.45402298850574, 7.19314066852367, 12, 6.4861260690528955, 7.79, 4.86, 287, 10.488333333333335, 10.7, 10.26, 12, 10.700000000000001, 10.9, 10.5, 12, 7.991666666666668, 8.2, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.378218845082398, 7.77879813310317, 4.66436889899338, 286, 7.17184932931609, 7.30878663689721, 7.05588276588051, 12, 6.370129050263936, 7.67040735528812, 4.72891686846225, 287, 10.33420033352604, 10.5531811495912, 10.0954956032666, 12, 10.546629244685201, 10.7584611979499, 10.3347972914205, 12, 7.874582721772126, 8.08552831312657, 7.81042135195007, 12, 4.488821146795219, 4.48882114679522, 4.48882114679522, 12, , , , , , , , , 201.3380889892578, 202.629, 199.44, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 48.42957305908203, 48.5, 48.4, 541, 8835.669207448334, 8835.6726313, 8835.6657885, 60, 88.59448679080556, 88.594543855, 88.5944298083333, 60, 4357.085983084999, 4357.1417974, 4357.0296402, 60, 43.951433051416686, 43.95236329, 43.9504940033333, 60, , , , , , , , , 201.2120819091797, 202.17, 200.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2424.1627, 2456.45, 2356.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.83091735839844, 47.86, 47.81, 600, 47.83089828491211, 47.86, 47.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.024683333333335, 2.23, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.66779975334, 8835.671232, 8835.664357, 600, 88.59446332922224, 88.5945205333333, 88.59440595, 600, 4357.045329446666, 4357.100691, 4356.990079, 600, 43.95075549077778, 43.9516781833333, 43.94983465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3578333333333052, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.00023294509151414302, 0.04, -0.04, 601, 0.2252412645590673, 0.23, 0.22, 601, -6.655574043261229e-05, 0.04, -0.04, 601, 0.0015000000000000091, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.44316666666666776, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1644999999999863, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.4488350000000001, 0.4567, 0.439, 60, , , , , , , , , , , , , , , , , 0.8312399999999998, 0.8458, 0.813, 60, -0.016333333333333342, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573387317073172, 2.57391, 2.57295, 41, 32.00126585365854, 32.0032, 31.9993, 41, 1438.9643902439027, 1438.996, 1438.937, 41, -1.3111121951219509, -1.3046, -1.3168, 41
2018-09-12 00:26:00, 4381.394, 4383.13, 4377.38, 5, 4389.362, 4391.1, 4385.35, 5, 7.967999999999999, 7.97, 7.96, 5, 11.492024999999996, 11.495, 11.49, 120, 1492.595341666667, 1492.742, 1492.489, 120, 1018.5311666666661, 1018.57, 1018.49, 60, 7.716666666666667, 8.0, 7.0, 60, -1.2284999999999993, -1.22, -1.25, 60, -7.5, -7.5, -7.5, 12, -7.659200000000003, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.65666666666665, 93.8, 93.6, 30, 11039.5, 11056.0, 11023.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 5659.0, 10826.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.344719002662812, -8.32529535345242, -8.35271927934167, 12, -1.0, -1.0, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.15074099230769225, 0.151198, 0.150367, 520, 5.136676923076931, 5.137, 5.116, 520, -27.731269230769016, -27.49, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 9950.5, 9962.0, 9939.0, 2, 17995.5, 19655.0, 16336.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4680880343276, 1021.50569627069, 1021.42546538834, 12, 1021.0, 1021.0, 1021.0, 60, 93.65833333333335, 93.8, 93.6, 12, -7.457666666666659, -7.45, -7.46, 60, -7.42666666666667, -7.4, -7.5, 30, 95.52666666666663, 95.9, 95.1, 30, , , , , 285.63983154296875, 306.7, 236.6, 600, 105.63983917236328, 126.69999999999999, 56.60000000000002, 600, 3.6311666666666658, 5.8, 1.1, 600, 300.3067626953125, 314.3, 285.9, 287, 120.30677795410156, 134.3, 105.89999999999998, 287, 305.3453674316406, 305.927093505859, 304.783752441406, 12, 325.0758056640625, 325.6, 319.3, 12, 312.04986572265625, 314.3, 310.9, 12, 287.45001220703125, 287.5, 287.2, 12, 288.70001220703125, 289.0, 287.2, 12, 346.96221923828125, 359.989998936374, 0.022622841313205, 287, 166.96221923828125, 181.051788367177, 152.412591531553, 287, 352.15777587890625, 352.766052246094, 351.570617675781, 12, 12.451173782348633, 12.981987930226012, 6.602152097909993, 12, 358.63970947265625, 357.830321781097, 1.0517883671770107, 12, 334.1663818359375, 334.300482233175, 333.495949548362, 12, 335.1956481933594, 335.535537735959, 333.495949548362, 12, 300.2334899902344, 314.3, 283.0, 600, 120.26194763183594, 134.3, 103.80000000000001, 599, 6.634557595993325, 8.0, 5.0, 599, 6.6351916376306574, 8.0, 5.0, 287, 7.093395667488234, 7.1824860724234, 7.01835597352839, 12, 6.630912258473234, 7.88, 5.17, 287, 9.509242424242426, 10.26, 9.13636363636364, 12, 9.591666666666669, 10.5, 9.2, 12, 7.908333333333334, 8.0, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.522242987897624, 7.88907682284786, 4.88646364640001, 287, 6.958813071968059, 7.04805266252064, 6.88441091662132, 12, 6.5174778495945604, 7.7539210731179, 5.05627569672009, 287, 9.3498405957401, 10.0954956032666, 8.97947705194665, 12, 9.404868937354179, 10.3347972914205, 9.05005384965671, 12, 7.791392954406374, 7.88907682284786, 7.77879813310317, 12, 4.488821146795219, 4.48882114679522, 4.48882114679522, 12, , , , , , , , , 201.25985717773438, 202.075, 199.936, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 48.41263961791992, 48.5, 48.4, 538, 8835.662268455002, 8835.665674, 8835.6588633, 60, 88.59437114091665, 88.5944279, 88.5943143883333, 60, 4356.972056594998, 4357.0277308, 4356.9166468, 60, 43.94953427658333, 43.95046218, 43.94861078, 60, , , , , , , , , 201.06796264648438, 202.12, 200.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2524.166666666667, 2556.45, 2456.55, 600, 0.597833333333346, 0.6, 0.5, 1200, 47.83843231201172, 47.86, 47.82, 600, 47.83843231201172, 47.86, 47.82, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, 2.3020666666666667, 2.73, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.660888395007, 8835.664346, 8835.657446, 600, 88.59434813991659, 88.5944057666667, 88.5942907666667, 600, 4356.933888906664, 4356.989898, 4356.875363, 600, 43.9488981484444, 43.9498316333333, 43.9479227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2956666666666379, 1.3, 1.1, 1200, 0.7796666666666557, 0.79, 0.77, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.2257666666666664, 0.23, 0.22, 600, 0.0008000000000000005, 0.03, -0.04, 600, 0.03150000000000002, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.43050000000000194, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0978333333333274, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.4486816666666667, 0.4588, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8309433333333333, 0.8497, 0.8137, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573507333333333, 2.57388, 2.57317, 75, 32.00117866666668, 32.0033, 32.0, 75, 1438.9718799999994, 1438.993, 1438.952, 75, -1.3095066666666662, -1.3051, -1.3136, 75
2018-09-12 00:27:00, 4385.345, 4386.51, 4384.18, 2, 4393.315, 4394.48, 4392.15, 2, 7.97, 7.97, 7.97, 2, 11.492724999999997, 11.496, 11.49, 120, 1492.628466666666, 1492.729, 1492.563, 120, 1018.516333333333, 1018.55, 1018.49, 60, 8.0, 8.0, 8.0, 60, -1.2243333333333324, -1.22, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.646399999999997, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 30, 93.92000000000004, 94.0, 93.8, 30, 10990.0, 10990.0, 10990.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.309323042047339, -8.29792353410863, -8.31160294363508, 12, -1.0, -1.0, -1.0, 60, -1.4976666666666663, -1.49, -1.5, 60, 0.15121504798464505, 0.151609, 0.150892, 521, 5.136556621881004, 5.137, 5.116, 521, -27.71821497120899, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 10236.5, 10391.0, 10082.0, 2, 17339.5, 19089.0, 15590.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4530442723039, 1021.4756090487, 1021.43549394693, 12, 1021.0, 1021.0, 1021.0, 60, 93.91666666666667, 94.0, 93.9, 12, -7.458666666666659, -7.45, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.32333333333335, 95.5, 95.1, 30, , , , , 283.50341796875, 303.6, 223.4, 600, 103.50341796875, 123.60000000000002, 43.39999999999998, 600, 3.793333333333335, 5.6, 2.0, 600, 297.9230041503906, 307.1, 281.9, 288, 117.92300415039062, 127.10000000000002, 101.89999999999998, 288, 303.9126281738281, 304.585296630859, 303.305145263672, 12, 319.20001220703125, 319.3, 319.0, 12, 314.29998779296875, 314.3, 314.3, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 344.53936767578125, 353.777906187547, 328.325721933595, 288, 164.5393524169922, 173.777906187547, 148.325721933595, 288, 350.6620788574219, 351.367553710938, 350.035675048828, 12, 6.3956990242004395, 6.602152097909993, 6.056632890808004, 12, 1.051788330078125, 1.0517883671770107, 1.0517883671770107, 12, 328.3257141113281, 328.325721933595, 328.325721933595, 12, 328.3257141113281, 328.325721933595, 328.325721933595, 12, 298.01239013671875, 307.1, 281.9, 600, 117.98760223388672, 127.10000000000002, 101.89999999999998, 601, 6.6232945091514095, 7.5, 5.8, 601, 6.622916666666663, 7.5, 5.8, 288, 6.923869598755562, 6.99986077271145, 6.83397145840584, 12, 6.6290433956287576, 7.38181818181818, 5.97, 287, 8.9625, 9.12, 8.55, 12, 9.125, 9.2, 8.8, 12, 8.0, 8.0, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.518204437286034, 7.41191480511076, 5.68346951706524, 288, 6.793804254627418, 6.86616136272078, 6.70501076217693, 12, 6.5248840111464785, 7.28994141926811, 5.85607093005394, 287, 8.807505341746618, 8.96589146365902, 8.40774192678037, 12, 8.967258424985195, 9.03999230141924, 8.65302859207055, 12, 7.889076822847859, 7.88907682284786, 7.88907682284786, 12, 4.488821146795219, 4.48882114679522, 4.48882114679522, 12, , , , , 1.516, 1.516, 1.516, 1, 201.41256713867188, 202.347, 200.097, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 48.41090393066406, 48.5, 48.4, 541, 8835.655345751666, 8835.6587484, 8835.6519287, 60, 88.59425576252781, 88.5943124733333, 88.5941988116667, 60, 4356.859340546666, 4356.9147533, 4356.8033398, 60, 43.94765567577777, 43.9485792216667, 43.94672233, 60, , , , , , , , , 201.04290771484375, 201.71, 200.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2624.1666666666665, 2656.45, 2556.55, 600, 0.5, 0.5, 0.5, 1198, 47.852603912353516, 47.89, 47.82, 599, 47.852603912353516, 47.89, 47.82, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.0, 599, 2.9436833333333405, 3.15, 2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.653947503353, 8835.657435, 8835.650439, 600, 88.59423245838886, 88.5942905833333, 88.5941739833333, 600, 4356.819236121667, 4356.875178, 4356.763553, 600, 43.94698726869443, 43.9479196333333, 43.9460592166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.001151919866444074, 0.04, -0.03, 599, 0.2241569282136894, 0.23, 0.22, 599, 0.0002838063439065107, 0.05, -0.04, 599, 0.012353923205342227, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4361666666666681, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060073, 0.05, -0.05, 599, 0.4492166666666666, 0.458, 0.4418, 60, , , , , , , , , , , , , , , , , 0.8319533333333333, 0.8483, 0.8182, 60, -0.06699999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737618965517246, 2.57407, 2.57343, 58, 32.00113965517242, 32.0026, 31.9996, 58, 1438.987413793103, 1439.006, 1438.969, 58, -1.3062379310344827, -1.302, -1.3104, 58
2018-09-12 00:28:00, 4378.06, 4384.0, 4373.49, 3, 4386.03, 4391.97, 4381.46, 3, 7.97, 7.97, 7.97, 3, 11.488174999999993, 11.494, 11.479, 120, 1492.433425, 1492.609, 1492.152, 120, 1018.4926666666671, 1018.58, 1018.46, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.626799999999999, -7.61, -7.63, 50, -7.5, -7.5, -7.5, 30, 93.9166666666667, 94.0, 93.9, 30, 10990.0, 10990.0, 10990.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.309323042047339, -8.29792353410863, -8.31160294363508, 12, -1.0, -1.0, -1.0, 60, -1.495666666666666, -1.49, -1.5, 60, 0.15159583269230772, 0.151974, 0.149372, 520, 5.136515384615391, 5.137, 5.116, 520, -27.697538461538247, -24.17, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 11032.0, 11216.0, 10848.0, 2, 13687.5, 13993.0, 13382.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4279716852401, 1021.48563730523, 1021.39537798928, 12, 1021.0, 1021.0, 1021.0, 60, 93.91666666666667, 94.0, 93.9, 12, -7.452999999999993, -7.45, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.60666666666673, 95.8, 95.4, 30, , , , , 287.65960693359375, 316.2, 239.5, 599, 107.65962219238281, 136.2, 59.5, 599, 3.7764607679465834, 6.0, 2.2, 599, 296.3396301269531, 310.2, 278.3, 287, 116.33963012695312, 130.2, 98.30000000000001, 287, 302.6733093261719, 303.226226806641, 302.099243164062, 11, 319.0, 319.0, 319.0, 11, 312.24652099609375, 314.3, 307.1, 11, 280.91839599609375, 281.9, 278.3, 11, 280.91839599609375, 281.9, 278.3, 11, 342.83233642578125, 356.858887666885, 324.830059050593, 287, 162.8323516845703, 176.858887666885, 144.830059050593, 287, 349.37322998046875, 349.946960449219, 348.795989990234, 11, 6.056632995605469, 6.056632890808004, 6.056632890808004, 11, 358.968017578125, 356.858887666885, 1.0517883671770107, 11, 327.37255859375, 328.325721933595, 324.83005905059304, 11, 327.37255859375, 328.325721933595, 324.830059050593, 11, 296.322998046875, 310.7, 278.3, 600, 116.322998046875, 130.7, 98.30000000000001, 600, 6.310166666666667, 7.7, 5.1, 600, 6.310452961672474, 7.7, 5.1, 287, 6.76325109874903, 6.81792551340061, 6.73145441892831, 11, 6.305942350332602, 7.5, 5.41, 287, 8.190082644628099, 8.2, 8.18181818181818, 11, 8.5, 8.5, 8.5, 11, 8.0, 8.0, 8.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.21190612494149, 7.6015196751247, 4.97330098347428, 287, 6.6402894753489194, 6.69275271993099, 6.61092565764476, 11, 6.207208467110927, 7.39866738284949, 5.28287128962719, 287, 8.06618845004091, 8.06618845004091, 8.06618845004091, 11, 8.38785902109291, 8.38785902109291, 8.38785902109291, 11, 7.887814395001627, 7.88907682284786, 7.87519011653929, 11, 4.488821146795219, 4.48882114679522, 4.48882114679522, 11, , , , , , , , , 201.50218200683594, 202.671, 200.47, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 48.40315628051758, 48.5, 48.4, 539, 8835.64839723167, 8835.6518137, 8835.644982, 60, 88.5941399538611, 88.594196895, 88.5940830333333, 60, 4356.745378131666, 4356.8014888, 4356.6897918, 60, 43.94575630219445, 43.94669148, 43.9448298633333, 60, , , , , , , , , 201.2318878173828, 202.19, 200.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2724.1666666666665, 2756.45, 2656.55, 600, 0.5, 0.5, 0.5, 1202, 47.864192962646484, 47.89, 47.84, 601, 47.86418533325195, 47.89, 47.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1658666666666524, 3.42, 2.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.646944385002, 8835.650427, 8835.643459, 600, 88.59411573974997, 88.5941737833333, 88.59405765, 600, 4356.707418233334, 4356.763364, 4356.65147, 600, 43.945123637222224, 43.9460560666667, 43.9441911666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7798333333333217, 0.78, 0.77, 600, -0.0009333333333333338, 0.05, -0.04, 600, 0.2220833333333332, 0.23, 0.22, 600, -0.00026666666666666657, 0.03, -0.04, 600, -0.036106489184692184, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.429500000000003, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.44945500000000005, 0.4597, 0.4326, 60, , , , , , , , , , , , , , , , , 0.83239, 0.8513, 0.8011, 60, -0.04199999999999996, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737135087719296, 2.57413, 2.57337, 57, 32.001092982456136, 32.0022, 31.9998, 57, 1438.9847543859644, 1439.009, 1438.963, 57, -1.3068105263157896, -1.3018, -1.3116, 57
2018-09-12 00:29:00, 4381.881666666667, 4390.74, 4375.35, 6, 4389.855, 4398.71, 4383.33, 6, 7.973333333333334, 7.98, 7.97, 6, 11.47325833333334, 11.482, 11.469, 120, 1492.3133916666661, 1492.483, 1491.777, 120, 1018.4656666666666, 1018.49, 1018.42, 60, 8.0, 8.0, 8.0, 60, -1.2184999999999995, -1.21, -1.24, 60, -7.408333333333335, -7.4, -7.5, 12, -7.6064000000000105, -7.6, -7.61, 50, -7.410000000000003, -7.4, -7.5, 30, 93.88000000000002, 94.0, 93.7, 30, 11039.5, 11056.0, 11023.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 5659.0, 10826.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.223985056393499, -8.19858474060857, -8.29792353410863, 12, -1.0, -1.0, -1.0, 60, -1.492166666666666, -1.49, -1.5, 60, 0.15194839230769222, 0.152174, 0.151657, 520, 5.136555769230777, 5.137, 5.116, 520, -27.6989423076921, -27.49, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 12018.5, 12325.0, 11712.0, 2, 13459.0, 14455.0, 12463.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3999404254015, 1021.42492197734, 1021.36474929944, 12, 1021.0, 1021.0, 1021.0, 60, 93.87499999999999, 94.0, 93.7, 12, -7.4341666666666715, -7.42, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.4433333333333, 95.8, 95.2, 30, , , , , 287.82342529296875, 323.9, 227.4, 600, 107.82341766357422, 143.89999999999998, 47.39999999999998, 600, 4.218000000000002, 6.9, 0.5, 600, 298.5036315917969, 310.0, 282.7, 286, 118.50363159179688, 130.0, 102.69999999999999, 286, 301.5731201171875, 302.007263183594, 301.081420898438, 12, 319.0, 319.0, 319.0, 12, 310.20001220703125, 310.2, 310.2, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 345.2720031738281, 356.890189931424, 329.379963406813, 286, 165.2720184326172, 176.890189931424, 149.379963406813, 286, 348.24676513671875, 348.687377929688, 347.733093261719, 12, 6.056632995605469, 6.056632890808004, 6.056632890808004, 12, 356.8797607421875, 356.890189931424, 356.858887666885, 12, 324.8300476074219, 324.83005905059304, 324.83005905059304, 12, 324.8300476074219, 324.83005905059304, 324.830059050593, 12, 298.4932556152344, 310.0, 282.4, 600, 118.4932632446289, 130.0, 102.39999999999998, 600, 7.121666666666672, 8.8, 5.2, 600, 7.114685314685316, 8.8, 5.2, 286, 6.732710504834942, 6.75579533588583, 6.72029944289692, 12, 7.097541970224894, 8.35, 5.47, 287, 8.195833333333333, 8.35, 8.18181818181818, 12, 8.533333333333333, 8.8, 8.5, 12, 7.983333333333333, 8.8, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.00775063734737, 8.69774812753231, 5.06797546439216, 286, 6.6150987645602255, 6.63965756215925, 6.60150899683444, 12, 6.99045469662178, 8.24559789636947, 5.34122879407653, 287, 8.081139237234957, 8.24559789636947, 8.06618845004091, 12, 8.423291656331466, 8.69774812753231, 8.38785902109291, 12, 7.903146601464386, 8.69774812753231, 7.6015196751247, 12, 4.488821146795219, 4.48882114679522, 4.48882114679522, 12, , , , , , , , , 201.18719482421875, 202.189, 199.601, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 48.432220458984375, 48.5, 48.4, 540, 8835.641440266667, 8835.6448663, 8835.6380206, 60, 88.59402400444442, 88.594081105, 88.59396701, 60, 4356.633003559999, 4356.6879495, 4356.578904, 60, 43.94388339266666, 43.9447991583333, 43.9429817333333, 60, , , , , , , , , 200.9818115234375, 201.79, 200.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2824.167383333334, 2856.45, 2756.55, 600, 0.5, 0.5, 0.5, 1200, 47.8842658996582, 47.92, 47.84, 600, 47.88424301147461, 47.92, 47.84, 601, 0.0, 0.0, 0.0, 601, 0.0029450915141430965, 0.01, -0.01, 601, 3.0170999999999975, 3.28, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.63997230002, 8835.643447, 8835.636539, 600, 88.59399953833332, 88.59405745, 88.5939423166667, 600, 4356.597063176664, 4356.651289, 4356.543214, 600, 43.94328438627779, 43.94418815, 43.9423869, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1155000000000133, 1.2, 1.1, 1200, 0.7799001663893393, 0.79, 0.77, 601, -0.0008319467554076541, 0.03, -0.05, 601, 0.22217970049916758, 0.23, 0.22, 601, 0.0009484193011647259, 0.03, -0.05, 601, -0.014333333333333318, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4210000000000031, 0.5, 0.4, 600, 0.801333333333341, 0.9, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.00016638935108153073, 0.04, -0.05, 601, 0.449615, 0.4628, 0.4388, 60, , , , , , , , , , , , , , , , , 0.8326999999999999, 0.8572, 0.8127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573374482758621, 2.57406, 2.57306, 58, 32.001353448275864, 32.0035, 31.9997, 58, 1438.9632413793106, 1439.001, 1438.945, 58, -1.3113810344827588, -1.3039, -1.3151, 58
2018-09-12 00:30:00, 4378.465, 4379.06, 4377.36, 4, 4386.425, 4387.02, 4385.32, 4, 7.96, 7.96, 7.96, 4, 11.459366666666671, 11.472, 11.437, 120, 1492.4055583333325, 1492.531, 1492.15, 120, 1018.4383333333338, 1018.49, 1018.41, 60, 8.0, 8.0, 8.0, 60, -1.2251666666666674, -1.21, -1.28, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5834, -7.57, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 93.66999999999999, 93.7, 93.6, 30, 11006.5, 11023.0, 10990.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.244272587437248, -8.23969597541821, -8.25342581147532, 12, -1.0, -1.0, -1.0, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.15217997318007656, 0.15243, 0.151759, 522, 5.136275862068974, 5.137, 5.116, 522, -27.676877394635806, -27.07, -27.9, 522, -6.95, -6.9, -7.0, 2, 0.065, 0.07, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 13497.5, 13819.0, 13176.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3705988867232, 1021.39483539545, 1021.34469099567, 12, 1021.0, 1021.0, 1021.0, 60, 93.66666666666669, 93.7, 93.6, 12, -7.426666666666674, -7.42, -7.43, 60, -7.400000000000004, -7.4, -7.4, 30, 95.16999999999997, 95.3, 95.1, 30, , , , , 292.23419189453125, 358.3, 3.4, 600, 112.23419952392578, 191.6, 81.19999999999999, 600, 4.6788333333333325, 7.3, 1.2, 600, 303.0235290527344, 309.5, 292.3, 287, 123.02352905273438, 129.5, 112.30000000000001, 287, 300.7042541503906, 300.958221435547, 300.566467285156, 12, 315.7246398925781, 319.0, 314.3, 12, 310.1666564941406, 310.2, 310.0, 12, 278.29998779296875, 278.3, 278.3, 12, 279.39959716796875, 282.7, 278.3, 12, 349.993408203125, 356.638878765432, 339.103089565905, 287, 169.993408203125, 176.638878765432, 159.103089565905, 287, 347.3909606933594, 347.632354736328, 347.275817871094, 12, 2.6274428367614746, 6.056632890808004, 1.0517883671770107, 12, 356.89019775390625, 356.890189931424, 356.890189931424, 12, 324.8300476074219, 324.83005905059304, 324.83005905059304, 12, 326.3463439941406, 329.379963406813, 324.83005905059304, 12, 303.0582275390625, 309.5, 291.8, 599, 123.0582275390625, 129.5, 111.80000000000001, 599, 7.758430717863116, 9.1, 6.5, 599, 7.755749128919856, 9.0, 6.5, 287, 6.82991881807149, 6.89456445993031, 6.76499302649931, 12, 7.753604577240938, 8.7, 7.05454545454545, 286, 8.646969696969698, 8.7, 8.37272727272727, 12, 8.966666666666667, 9.0, 8.8, 12, 8.966666666666667, 9.0, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.632644234242509, 8.89015799569334, 6.3690842045781, 287, 6.717068519643941, 6.78017293403, 6.65227248570497, 12, 7.630545395965803, 8.5903979429464, 6.9310583329936, 286, 8.536571547995068, 8.5903979429464, 8.26016387877317, 12, 8.858089684333171, 8.89015799569334, 8.69774812753231, 12, 8.858089684333171, 8.89015799569334, 8.69774812753231, 12, 4.488821146795219, 4.48882114679522, 4.48882114679522, 12, , , , , , , , , 201.23333740234375, 202.221, 200.244, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 48.42393112182617, 48.5, 48.4, 539, 8835.634481259996, 8835.6379042, 8835.6310714, 60, 88.59390802099999, 88.59396507, 88.59385119, 60, 4356.523008778334, 4356.5770814, 4356.4686111, 60, 43.94205014630556, 43.9429513566667, 43.9411435183333, 60, , , , , , , , , 200.94749450683594, 201.65, 200.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 2924.1761333333393, 2956.46, 2856.55, 600, 0.5, 0.5, 0.5, 1200, 47.87333297729492, 47.9, 47.86, 600, 47.87333297729492, 47.9, 47.86, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, -0.0, -0.01, 600, 2.7825833333333234, 2.99, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.633055109995, 8835.636527, 8835.629601, 600, 88.5938842518333, 88.5939421166667, 88.5938266833333, 600, 4356.489910721672, 4356.543034, 4356.435543, 600, 43.94149851202781, 43.9423839, 43.9405923833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799499999999882, 0.78, 0.77, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.2284500000000006, 0.23, 0.22, 600, -0.00020000000000000025, 0.04, -0.04, 600, -0.031666666666666725, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.42383333333333706, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0788333333333278, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.4487066666666667, 0.4588, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8309966666666667, 0.8496, 0.8137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573723620689655, 2.57435, 2.57313, 58, 32.001234482758626, 32.0043, 31.9996, 58, 1438.9847931034487, 1439.021, 1438.949, 58, -1.3068, -1.299, -1.3144, 58
2018-09-12 00:31:00, 4381.953333333334, 4391.85, 4376.21, 6, 4389.926666666666, 4399.82, 4384.19, 6, 7.973333333333334, 7.98, 7.97, 6, 11.440333333333326, 11.447, 11.43, 120, 1492.4838833333329, 1492.579, 1492.414, 120, 1018.4151666666668, 1018.45, 1018.36, 60, 8.0, 8.0, 8.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -7.400000000000001, -7.4, -7.4, 12, -7.559200000000004, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.68666666666665, 93.8, 93.6, 30, 11072.5, 11089.0, 11056.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.240842305617052, -8.22597920252559, -8.25342581147532, 12, -1.0, -1.0, -1.0, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.15239192115384617, 0.152635, 0.150978, 520, 5.136434615384624, 5.137, 5.116, 520, -27.701961538461322, -25.0, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 15043.0, 15411.0, 14675.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3513764584483, 1021.38480609422, 1021.29454642902, 12, 1021.0, 1021.0, 1021.0, 60, 93.69166666666668, 93.8, 93.6, 12, -7.405333333333327, -7.39, -7.43, 60, -7.400000000000004, -7.4, -7.4, 30, 95.3766666666667, 95.5, 95.3, 30, , , , , 291.3737487792969, 318.5, 240.3, 600, 111.3737564086914, 138.5, 60.30000000000001, 600, 4.658333333333336, 7.6, 1.6, 600, 302.36297607421875, 311.8, 296.6, 287, 122.36296844482422, 131.8, 116.60000000000002, 287, 300.4797668457031, 300.526611328125, 300.450042724609, 12, 314.29998779296875, 314.3, 314.3, 12, 310.2832946777344, 311.8, 309.5, 12, 278.29998779296875, 278.3, 278.3, 12, 285.8804626464844, 292.3, 282.7, 12, 349.3226013183594, 358.832176176616, 343.448974484639, 287, 169.32260131835938, 178.832176176616, 163.448974484639, 287, 347.2014465332031, 347.238311767578, 347.156829833984, 12, 1.051788330078125, 1.0517883671770107, 1.0517883671770107, 12, 357.2646179199219, 358.832176176616, 356.63887876543197, 12, 324.8300476074219, 324.83005905059304, 324.83005905059304, 12, 333.17742919921875, 339.103089565905, 329.379963406813, 12, 302.3963623046875, 311.8, 296.6, 600, 122.39635467529297, 131.8, 116.60000000000002, 600, 7.722499999999998, 8.8, 6.5, 600, 7.724738675958188, 8.8, 6.6, 287, 6.9401182219641875, 6.95477019498608, 6.90808080808081, 12, 7.738907190370608, 8.73, 6.88, 287, 8.730000000000002, 8.73, 8.73, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.603218475440302, 8.69293067240283, 6.46590342785468, 287, 6.825413772251945, 6.83974177839321, 6.79612905956383, 12, 7.617627130360846, 8.61971840936814, 6.75208445181857, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 4.488821146795219, 4.48882114679522, 4.48882114679522, 12, , , , , , , , , 201.38174438476562, 202.553, 200.025, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 48.436851501464844, 48.5, 48.4, 540, 8835.627542266664, 8835.6309568, 8835.6241275, 60, 88.59379237111108, 88.59384928, 88.5937354583333, 60, 4356.411876183332, 4356.4667601, 4356.3572293, 60, 43.940197936388884, 43.9411126683333, 43.939287155, 60, , , , , , , , , 201.1315155029297, 201.9, 200.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 3024.230549084865, 3056.56, 2956.56, 601, 0.5, 0.5, 0.5, 1200, 47.8661003112793, 47.89, 47.83, 600, 47.8661003112793, 47.89, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, 0.0, 600, 2.6918302828618987, 2.89, 2.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.62619576206, 8835.62959, 8835.622744, 601, 88.59376992936771, 88.5938265, 88.5937124, 601, 4356.379234705489, 4356.435358, 4356.32364, 601, 43.93965391175824, 43.9405893, 43.9387273333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -9.999999999999983e-05, 0.04, -0.03, 600, 0.2294166666666671, 0.23, 0.22, 600, -5.000000000000008e-05, 0.05, -0.04, 600, 0.045833333333333365, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4312811980033303, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.45093166666666656, 0.4634, 0.4405, 60, , , , , , , , , , , , , , , , , 0.8351449999999999, 0.8583, 0.8158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736570175438587, 2.57452, 2.57294, 57, 32.001349122807035, 32.004, 31.9998, 57, 1438.9804912280704, 1439.031, 1438.937, 57, -1.3077561403508773, -1.2972, -1.3169, 57
2018-09-12 00:32:00, 4380.81, 4382.44, 4379.68, 3, 4388.786666666667, 4390.41, 4387.66, 3, 7.976666666666667, 7.98, 7.97, 3, 11.446541666666668, 11.449, 11.444, 120, 1492.4550750000003, 1492.586, 1492.416, 120, 1018.391666666667, 1018.42, 1018.38, 60, 8.0, 8.0, 8.0, 60, -1.2943333333333318, -1.28, -1.3, 60, -7.400000000000001, -7.4, -7.4, 12, -7.543400000000006, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 93.68666666666664, 93.7, 93.6, 30, 10974.0, 10990.0, 10958.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.24198428142773, -8.23969597541821, -8.25342581147532, 12, -1.0, -1.0, -1.0, 60, -1.489499999999999, -1.47, -1.5, 60, 0.15256513218390816, 0.153163, 0.152342, 522, 5.136275862068971, 5.137, 5.116, 522, -27.68791187739442, -27.07, -28.32, 522, -6.9, -6.9, -6.9, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 15925.5, 16131.0, 15720.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3254681519784, 1021.33466148293, 1021.31460362011, 12, 1021.0, 1021.0, 1021.0, 60, 93.68333333333335, 93.7, 93.6, 12, -7.393166666666663, -7.37, -7.42, 60, -7.400000000000004, -7.4, -7.4, 29, 95.32758620689656, 95.5, 95.2, 29, , , , , 291.0626220703125, 329.9, 266.0, 600, 111.0626220703125, 149.89999999999998, 86.0, 600, 4.00383333333333, 6.1, 1.0, 600, 305.9186706542969, 311.7, 289.3, 287, 125.91868591308594, 131.7, 109.30000000000001, 287, 300.59722900390625, 300.664001464844, 300.515777587891, 11, 314.29998779296875, 314.3, 314.3, 11, 311.79998779296875, 311.8, 311.8, 11, 278.29998779296875, 278.3, 278.3, 11, 295.93658447265625, 296.3, 292.3, 11, 352.8132629394531, 358.760371727984, 335.569059062682, 287, 172.81324768066406, 178.760371727984, 155.569059062682, 287, 347.3258056640625, 347.432586669922, 347.249664306641, 11, 1.051788330078125, 1.0517883671770107, 1.0517883671770107, 11, 358.8321838378906, 358.832176176616, 358.832176176616, 11, 324.8300476074219, 324.83005905059304, 324.83005905059304, 11, 342.9950256347656, 343.448974484639, 340.329911416829, 11, 305.98516845703125, 311.7, 299.2, 600, 125.98517608642578, 131.7, 119.19999999999999, 600, 7.23900000000001, 8.0, 5.9, 600, 7.2397212543554, 8.0, 6.0, 287, 6.941330437268275, 6.96872169975619, 6.93064066852368, 11, 7.253477985429207, 7.89, 6.16, 287, 8.730000000000002, 8.73, 8.73, 11, 9.0, 9.0, 9.0, 11, 8.818181818181817, 9.0, 8.8, 11, 4.618181818181818, 4.8, 4.6, 11, 7.105879686667403, 7.87577898662613, 5.85876691749357, 287, 6.827084688326038, 6.85931408407191, 6.81628213127758, 11, 7.11985930702108, 7.75848907713568, 6.03049854139252, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 11, 8.890157995693341, 8.89015799569334, 8.89015799569334, 11, 8.710860429065605, 8.89015799569334, 8.69293067240283, 11, 4.5047800333586885, 4.66436889899338, 4.48882114679522, 11, 1.341, 1.341, 1.341, 1, , , , , 201.23239135742188, 202.113, 200.083, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 48.419036865234375, 48.5, 48.4, 541, 8835.620584868333, 8835.6240105, 8835.6171433, 60, 88.59367641447221, 88.5937335083333, 88.593619055, 60, 4356.300743591668, 4356.3553696, 4356.2462201, 60, 43.93834572652778, 43.93925616, 43.9374370016667, 60, , , , , , , , , 200.9478759765625, 201.5, 200.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 3124.289549248754, 3156.46, 3056.66, 599, 0.5, 0.5, 0.5, 1200, 47.86713409423828, 47.89, 47.83, 600, 47.86713409423828, 47.89, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.01, -0.01, 600, 2.666377295492507, 2.74, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.61923147748, 8835.622732, 8835.61575, 599, 88.5936538579577, 88.5937122, 88.5935958333333, 599, 4356.266982290483, 4356.323454, 4356.210767, 599, 43.937783038174764, 43.9387242333333, 43.9368461166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799833333333216, 0.78, 0.77, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.22766666666666752, 0.23, 0.22, 600, -0.0002333333333333331, 0.04, -0.04, 600, -0.006333333333333331, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4616026711185314, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999992e-05, 0.04, -0.04, 600, 0.4521699999999999, 0.4629, 0.44, 60, , , , , , , , , , , , , , , , , 0.8374283333333334, 0.8573, 0.8149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573687391304348, 2.5741, 2.5733, 46, 32.00145434782609, 32.0033, 31.9999, 46, 1438.9819347826092, 1439.007, 1438.96, 46, -1.3074695652173915, -1.3022, -1.312, 46
2018-09-12 00:33:00, 4381.25, 4381.25, 4381.25, 1, 4389.21, 4389.21, 4389.21, 1, 7.96, 7.96, 7.96, 1, 11.454350000000018, 11.459, 11.447, 120, 1492.5962583333323, 1492.639, 1492.537, 120, 1018.4080000000005, 1018.43, 1018.38, 60, 8.0, 8.0, 8.0, 60, -1.2978333333333334, -1.29, -1.3, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5400000000000045, -7.54, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 93.69999999999997, 93.8, 93.6, 30, 11056.0, 11056.0, 11056.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.238552911010492, -8.22597920252559, -8.23969597541821, 12, -1.0, -1.0, -1.0, 60, -1.489333333333332, -1.47, -1.49, 60, 0.15265557005758154, 0.152921, 0.152496, 521, 5.136032629558549, 5.137, 5.116, 521, -27.713531669865425, -27.49, -28.73, 521, -6.9, -6.9, -6.9, 2, 0.055, 0.06, 0.05, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 16279.0, 16335.0, 16223.0, 2, 17600.0, 20000.0, 15200.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.343018044604, 1021.36474716913, 1021.31460282086, 12, 1021.0, 1021.0, 1021.0, 60, 93.70833333333336, 93.8, 93.7, 12, -7.357833333333331, -7.34, -7.39, 60, -7.316666666666671, -7.3, -7.4, 30, 95.86333333333337, 96.0, 95.5, 30, , , , , 288.09716796875, 316.2, 262.3, 600, 108.09717559814453, 136.2, 82.30000000000001, 600, 3.996333333333338, 6.6, 1.7, 600, 302.51251220703125, 312.1, 293.7, 287, 122.51249694824219, 132.10000000000002, 113.69999999999999, 287, 300.8130187988281, 300.927978515625, 300.645385742188, 12, 314.29998779296875, 314.3, 314.3, 12, 312.0249938964844, 312.1, 311.8, 12, 278.29998779296875, 278.3, 278.3, 12, 289.29998779296875, 289.3, 289.3, 12, 349.1701965332031, 358.754171533619, 340.344028095329, 287, 169.17019653320312, 178.754171533619, 160.344028095329, 287, 347.5550537109375, 347.658447265625, 347.401489257812, 12, 1.051788330078125, 1.0517883671770107, 1.0517883671770107, 12, 358.8142395019531, 358.832176176616, 358.760371727984, 12, 324.8300476074219, 324.83005905059304, 324.83005905059304, 12, 335.5690612792969, 335.569059062682, 335.569059062682, 12, 302.4989318847656, 312.5, 293.7, 600, 122.49894714355469, 132.5, 113.69999999999999, 600, 6.502833333333331, 7.8, 5.5, 600, 6.5038327526132385, 7.7, 5.5, 287, 6.941141754318238, 6.97725531173807, 6.90926829268292, 12, 6.51090909090909, 7.51, 5.53, 288, 8.730000000000002, 8.73, 8.73, 12, 9.0, 9.0, 9.0, 12, 8.358333333333333, 8.8, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.382650910707947, 7.58690698430962, 5.3687933033815, 287, 6.825056517177768, 6.86329078615545, 6.79391896408439, 12, 6.389600399406041, 7.39062682921646, 5.40344849448933, 288, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 8.178076455513516, 8.49440270089231, 7.87577898662613, 12, 4.66436889899338, 4.66436889899338, 4.66436889899338, 12, , , , , , , , , 200.9068603515625, 202.341, 199.788, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 48.418182373046875, 48.5, 48.4, 539, 8835.613585621666, 8835.6170272, 8835.6101484, 60, 88.59355976036109, 88.59361712, 88.5935024733333, 60, 4356.190617583335, 4356.2444441, 4356.1367491, 60, 43.93651029305555, 43.9374074016667, 43.935612485, 60, , , , , , , , , 200.72848510742188, 201.48, 199.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 3224.176666666673, 3256.46, 3156.56, 600, 0.5438333333333433, 0.6, 0.5, 1200, 47.86008071899414, 47.9, 47.82, 600, 47.86008071899414, 47.9, 47.82, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 2.4079499999999987, 2.67, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.612290660014, 8835.615739, 8835.60885, 600, 88.59353817766664, 88.59359565, 88.5934808333333, 600, 4356.1557126550015, 4356.210585, 4356.10005, 600, 43.93592854425001, 43.9368430833333, 43.9350008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7801666666666557, 0.79, 0.78, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.22476666666666664, 0.23, 0.22, 600, -0.0007166666666666663, 0.04, -0.04, 600, -0.04083333333333335, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4391666666666693, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.45014, 0.4635, 0.4392, 60, , , , , , , , , , , , , , , , , 0.8336683333333333, 0.8584, 0.8134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735097142857146, 2.57425, 2.57306, 70, 32.00117428571428, 32.0032, 31.9997, 70, 1438.9720428571434, 1439.017, 1438.944, 70, -1.3094700000000001, -1.2999, -1.3152, 70
2018-09-12 00:34:00, 4376.7975, 4378.25, 4375.07, 4, 4384.765, 4386.21, 4383.04, 4, 7.967499999999999, 7.97, 7.96, 4, 11.462583333333326, 11.467, 11.458, 120, 1492.5841166666673, 1492.615, 1492.541, 120, 1018.4065000000005, 1018.44, 1018.38, 60, 8.0, 8.0, 8.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -7.308333333333333, -7.3, -7.4, 12, -7.5201999999999956, -7.51, -7.54, 50, -7.30666666666667, -7.3, -7.4, 30, 93.7766666666667, 93.9, 93.7, 30, 11039.5, 11056.0, 11023.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.139516974294944, -8.11294832082348, -8.23969597541821, 12, -1.0, -1.0, -1.0, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.1526375038461537, 0.152862, 0.152353, 520, 5.135828846153852, 5.137, 5.116, 520, -27.689499999999786, -27.49, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 15893.5, 16087.0, 15700.0, 2, 9665.5, 10829.0, 8502.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3417304992892, 1021.36420522462, 1021.31406103661, 12, 1021.0, 1021.0, 1021.0, 60, 93.76666666666667, 93.9, 93.7, 12, -7.322833333333329, -7.31, -7.34, 60, -7.300000000000004, -7.3, -7.3, 31, 95.61612903225803, 95.8, 95.5, 31, , , , , 284.1114196777344, 297.9, 228.5, 600, 104.11140441894531, 117.89999999999998, 48.5, 600, 3.514333333333333, 5.7, 1.3, 600, 295.3883056640625, 304.0, 279.9, 287, 115.38832092285156, 124.0, 99.89999999999998, 287, 300.67572021484375, 300.932769775391, 300.391418457031, 12, 314.29998779296875, 314.3, 314.3, 12, 312.1000061035156, 312.1, 312.1, 12, 278.29998779296875, 278.3, 278.3, 12, 283.5660095214844, 289.3, 279.9, 12, 341.89788818359375, 350.583097768636, 326.191410837707, 287, 161.8978729248047, 170.583097768636, 146.191410837707, 287, 347.3967590332031, 347.670074462891, 347.094146728516, 12, 1.051788330078125, 1.0517883671770107, 1.0517883671770107, 12, 358.75933837890625, 358.760371727984, 358.754171533619, 12, 324.8300476074219, 324.83005905059304, 324.83005905059304, 12, 329.8834228515625, 335.569059062682, 326.191410837707, 12, 295.3677978515625, 304.0, 279.9, 600, 115.36779022216797, 124.0, 99.89999999999998, 600, 6.3304999999999865, 7.3, 4.8, 600, 6.332404181184667, 7.3, 4.9, 287, 6.881521648809635, 6.90282229965156, 6.86652719665272, 12, 6.326967577876667, 7.16, 5.11, 286, 8.730000000000002, 8.73, 8.73, 12, 9.0, 9.0, 9.0, 12, 7.933333333333334, 8.0, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.236623860264404, 7.19399594876685, 4.79249119053904, 287, 6.767632866563855, 6.78817786538485, 6.75319616495886, 12, 6.230556971175562, 7.05211548802166, 5.00967159192717, 286, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 7.8020924080025145, 7.87577898662613, 7.58690698430962, 12, 4.66436889899338, 4.66436889899338, 4.66436889899338, 12, , , , , , , , , 200.99855041503906, 202.568, 199.873, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 48.44243621826172, 48.5, 48.4, 542, 8835.606616208333, 8835.6100322, 8835.6032002, 60, 88.59344360347222, 88.5935005366667, 88.59338667, 60, 4356.080880831666, 4356.1348805, 4356.0273808, 60, 43.934681347194456, 43.9355813416667, 43.93378968, 60, , , , , , , , , 200.821044921875, 201.53, 200.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 3324.1818833333423, 3356.47, 3256.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.84806823730469, 47.88, 47.82, 600, 47.84806823730469, 47.88, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3832833333333245, 2.5, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.605351070011, 8835.608838, 8835.601837, 600, 88.59342251783333, 88.5934806333333, 88.59336395, 600, 4356.047492009998, 4356.099864, 4355.994556, 600, 43.9341248668333, 43.9349977333333, 43.9332426, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2604999999999715, 1.3, 1.2, 1200, 0.779849999999988, 0.78, 0.77, 600, -0.0007999999999999999, 0.04, -0.04, 600, 0.22038333333333246, 0.23, 0.22, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.0018333333333333326, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4456666666666683, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333355, 0.04, -0.05, 600, 0.45146666666666674, 0.4626, 0.4425, 60, , , , , , , , , , , , , , , , , 0.8361116666666667, 0.8568, 0.8195, 60, 0.020166666666666673, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735334482758625, 2.5741, 2.57303, 58, 32.00104482758621, 32.0033, 31.9994, 58, 1438.9737931034483, 1439.005, 1438.942, 58, -1.3090551724137929, -1.3025, -1.3157, 58
2018-09-12 00:35:00, 4381.798333333333, 4389.18, 4376.18, 6, 4389.768333333333, 4397.15, 4384.15, 6, 7.97, 7.97, 7.97, 6, 11.467741666666665, 11.472, 11.465, 120, 1491.9824749999996, 1492.544, 1489.647, 120, 1018.391333333334, 1018.45, 1018.32, 60, 8.0, 8.0, 8.0, 60, -1.2685, -1.26, -1.29, 60, -7.299999999999998, -7.3, -7.3, 12, -7.504000000000001, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 94.11333333333333, 94.3, 93.9, 30, 11006.5, 11023.0, 10990.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.083288679065967, -8.05821799116706, -8.11294832082348, 12, -1.0, -1.0, -1.0, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.15275029807692303, 0.153008, 0.152587, 520, 5.1357076923077, 5.137, 5.116, 520, -27.651615384615184, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 14762.5, 14925.0, 14600.0, 2, 7314.0, 7809.0, 6819.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3265964994849, 1021.3842623178, 1021.29400284196, 12, 1021.0, 1021.0, 1021.0, 60, 94.11666666666667, 94.3, 93.9, 12, -7.314333333333333, -7.31, -7.32, 60, -7.300000000000003, -7.3, -7.3, 30, 95.36, 95.6, 95.2, 30, , , , , 285.05145263671875, 313.4, 224.7, 600, 105.05146026611328, 133.39999999999998, 44.69999999999999, 600, 3.391833333333336, 5.4, 1.0, 600, 298.3291931152344, 307.1, 289.3, 287, 118.32918548583984, 127.10000000000002, 109.30000000000001, 287, 300.14691162109375, 300.296051025391, 300.070220947266, 12, 314.29998779296875, 314.3, 314.3, 12, 309.5165710449219, 312.1, 307.1, 12, 278.29998779296875, 278.3, 278.3, 12, 279.8999938964844, 279.9, 279.9, 12, 344.8914489746094, 353.791296442084, 335.712376142989, 287, 164.89146423339844, 173.791296442084, 155.712376142989, 287, 346.8532409667969, 346.991027832031, 346.771179199219, 12, 1.051788330078125, 1.0517883671770107, 1.0517883671770107, 12, 355.8980712890625, 358.754171533619, 353.791296442084, 12, 324.8300476074219, 324.83005905059304, 324.83005905059304, 12, 326.19140625, 326.191410837707, 326.191410837707, 12, 298.3333740234375, 307.1, 289.0, 600, 118.33336639404297, 127.10000000000002, 109.0, 600, 6.382333333333324, 8.6, 4.9, 600, 6.380487804878056, 8.6, 4.9, 287, 6.857728053123601, 6.88151757744518, 6.84184668989547, 12, 6.354127336078555, 8.24, 5.12, 287, 8.730000000000002, 8.73, 8.73, 12, 9.0, 9.0, 9.0, 12, 7.658333333333334, 8.4, 7.3, 12, 4.883333333333332, 4.9, 4.8, 12, 6.273556472460957, 8.49735710437722, 4.79876747601018, 287, 6.746308418805935, 6.77010956207766, 6.72996294930289, 12, 6.247355529735126, 8.14030625431038, 5.02095780345813, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 7.5212494828256675, 8.29724344586135, 7.19399594876685, 12, 4.781619896668687, 4.79249119053904, 4.66436889899338, 12, , , , , , , , , 200.9959716796875, 201.976, 199.964, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 48.45658493041992, 48.5, 48.4, 539, 8835.59966647, 8835.6030846, 8835.5962316, 60, 88.59332777450004, 88.5933847433333, 88.5932705266667, 60, 4355.971500188332, 4356.0255445, 4355.9175022, 60, 43.93285833647221, 43.933759075, 43.93195837, 60, , , , , , , , , 200.9033203125, 201.56, 200.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 3424.240549084866, 3456.57, 3356.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.84465026855469, 47.89, 47.82, 600, 47.84465026855469, 47.89, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.225900000000005, 2.38, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.598320953352, 8835.601826, 8835.594827, 600, 88.59330534922228, 88.5933637666667, 88.5932471166667, 600, 4355.939497328332, 4355.99437, 4355.884025, 600, 43.93232495547224, 43.9332395, 43.9314004166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0004500000000000003, 0.04, -0.04, 600, 0.22014999999999915, 0.23, 0.22, 600, 0.001283333333333334, 0.04, -0.03, 600, -0.0033333333333333253, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4831666666666669, 0.5, 0.4, 600, 0.8010000000000074, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666636, 0.04, -0.05, 600, 0.4530883333333335, 0.4605, 0.4411, 60, , , , , , , , , , , , , , , , , 0.8391416666666665, 0.8529, 0.8168, 60, 0.07133333333333333, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738368421052638, 2.57446, 2.5733, 57, 32.001024561403504, 32.0033, 31.9995, 57, 1438.9924210526322, 1439.027, 1438.96, 57, -1.3051754385964913, -1.2978, -1.3121, 57
2018-09-12 00:36:00, 4376.76, 4378.34, 4375.18, 2, 4384.73, 4386.31, 4383.15, 2, 7.97, 7.97, 7.97, 2, 11.473316666666665, 11.475, 11.47, 120, 1492.3013249999997, 1492.429, 1491.986, 120, 1018.4045000000003, 1018.44, 1018.38, 60, 8.0, 8.0, 8.0, 60, -1.264333333333333, -1.26, -1.28, 60, -7.299999999999998, -7.3, -7.3, 12, -7.480000000000003, -7.48, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.79666666666671, 94.1, 93.7, 30, 11089.0, 11122.0, 11056.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.126670995152987, -8.0992462732691, -8.14039150379352, 12, -1.0, -1.0, -1.0, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.15285108253358926, 0.153051, 0.152676, 521, 5.136435700575824, 5.158, 5.116, 521, -27.614318618042027, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 13810.0, 14079.0, 13541.0, 2, 9717.0, 9856.0, 9578.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.337460513545, 1021.37423266618, 1021.31405971149, 12, 1021.0, 1021.0, 1021.0, 60, 93.80000000000001, 94.0, 93.7, 12, -7.3050000000000015, -7.29, -7.31, 60, -7.300000000000003, -7.3, -7.3, 29, 95.71379310344827, 95.9, 95.5, 29, , , , , 285.305419921875, 313.1, 242.1, 602, 105.30542755126953, 133.10000000000002, 62.10000000000002, 602, 3.82259136212624, 6.0, 1.5, 602, 294.0274353027344, 305.0, 272.0, 286, 114.02743530273438, 125.0, 92.0, 286, 299.7070617675781, 300.083099365234, 299.396667480469, 12, 313.56671142578125, 314.3, 312.1, 12, 307.1000061035156, 307.1, 307.1, 12, 273.9074401855469, 278.3, 272.0, 12, 274.16461181640625, 279.9, 272.0, 12, 340.6686096191406, 351.744465777213, 318.559378989115, 286, 160.6686248779297, 171.744465777213, 138.559378989115, 286, 346.4136047363281, 346.797790527344, 346.133178710938, 12, 0.12697245180606842, 358.832176176616, 1.0517883671770107, 12, 353.7912902832031, 353.791296442084, 353.791296442084, 12, 320.4728698730469, 324.83005905059304, 318.559378989115, 12, 320.81243896484375, 326.191410837707, 318.559378989115, 12, 294.05010986328125, 305.0, 272.0, 601, 114.05010986328125, 125.0, 92.0, 601, 6.728785357737105, 8.5, 5.1, 601, 6.72447552447552, 8.5, 5.1, 286, 6.85968170516574, 6.87346796657382, 6.84275261324042, 12, 6.739629394995252, 8.25, 5.38, 287, 8.730000000000002, 8.73, 8.73, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.633797803918094, 8.40613130430538, 5.04125388808361, 286, 6.749273643484185, 6.76380446566749, 6.73634794352144, 12, 6.648959546205057, 8.15777543055379, 5.32745085951209, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 8.497357104377219, 8.49735710437722, 8.49735710437722, 12, 4.79249119053904, 4.79249119053904, 4.79249119053904, 12, , , , , , , , , 200.81631469726562, 201.824, 199.722, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 48.48666763305664, 48.5, 48.4, 540, 8835.592687055, 8835.5961162, 8835.5892627, 60, 88.59321145091668, 88.5932686033333, 88.5931543783333, 60, 4355.861968981666, 4355.9156899, 4355.8084476, 60, 43.9310328163611, 43.931928165, 43.9301407933333, 60, , , , , , , , , 200.74517822265625, 201.66, 200.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 3524.2995492487566, 3556.47, 3456.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.85023498535156, 47.88, 47.82, 600, 47.85023498535156, 47.88, 47.82, 599, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.01, 0.0, 599, 1.8377666666666612, 2.03, 1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.591342356665, 8835.594815, 8835.587884, 600, 88.59318903927779, 88.5932469166667, 88.5931314, 600, 4355.830087268331, 4355.883847, 4355.777517, 600, 43.930501454472235, 43.93139745, 43.9296252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3273333333333428, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 599, 1.669449081802995e-05, 0.03, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.026666666666666637, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.48883333333333356, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1546666666666656, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00035058430717863076, 0.04, -0.04, 599, 0.4523033333333333, 0.4635, 0.4442, 60, , , , , , , , , , , , , , , , , 0.8376633333333335, 0.8584, 0.8226, 60, 0.02383333333333334, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573665344827586, 2.57403, 2.5732, 58, 32.00091379310346, 32.0024, 31.9995, 58, 1438.9822413793104, 1439.006, 1438.954, 58, -1.3072517241379311, -1.302, -1.3134, 58
2018-09-12 00:37:00, 4377.916666666667, 4382.84, 4374.01, 6, 4385.893333333333, 4390.82, 4381.99, 6, 7.976666666666667, 7.98, 7.97, 6, 11.471216666666676, 11.475, 11.469, 120, 1492.4466833333333, 1492.588, 1492.402, 120, 1018.3428333333327, 1018.38, 1018.29, 60, 8.0, 8.0, 8.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -7.299999999999998, -7.3, -7.3, 12, -7.4704, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.72666666666666, 93.9, 93.5, 30, 10990.0, 10990.0, 10990.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.13697363783768, -8.11294832082348, -8.16788698008696, 12, -1.0, -1.0, -1.0, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.1529332917466411, 0.153165, 0.15203, 521, 5.136758157389641, 5.158, 5.116, 521, -27.577255278310744, -26.24, -27.9, 521, -6.85, -6.8, -6.9, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 13323.0, 13329.0, 13317.0, 2, 11962.0, 13177.0, 10747.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2747799151292, 1021.31405966765, 1021.22380001552, 12, 1021.0, 1021.0, 1021.0, 60, 93.72499999999998, 93.9, 93.5, 12, -7.305333333333339, -7.29, -7.32, 60, -7.300000000000003, -7.3, -7.3, 30, 95.43666666666665, 95.8, 95.3, 30, , , , , 285.58013916015625, 315.9, 259.8, 600, 105.58013153076172, 135.89999999999998, 79.80000000000001, 600, 4.232333333333332, 6.8, 1.5, 600, 303.0340881347656, 311.0, 294.0, 287, 123.03409576416016, 131.0, 114.0, 287, 299.7898254394531, 299.967742919922, 299.528350830078, 11, 312.1000061035156, 312.1, 312.1, 11, 311.0, 311.0, 311.0, 11, 272.0, 272.0, 272.0, 11, 272.0, 272.0, 272.0, 11, 350.01336669921875, 357.597144286073, 340.791804314791, 287, 170.01336669921875, 177.597144286073, 160.791804314791, 287, 346.51971435546875, 346.703430175781, 346.262023925781, 11, 358.8321838378906, 358.832176176616, 358.832176176616, 11, 357.59661865234375, 357.597144286073, 357.596325123601, 11, 318.55938720703125, 318.559378989115, 318.559378989115, 11, 318.55938720703125, 318.559378989115, 318.559378989115, 11, 303.09161376953125, 311.0, 294.0, 599, 123.09159851074219, 131.0, 114.0, 599, 7.588647746243743, 8.9, 5.3, 599, 7.589547038327518, 8.9, 5.4, 287, 6.913231282397646, 6.96096796657382, 6.86814066852368, 11, 7.5822204624643605, 8.69, 5.85454545454546, 287, 8.730000000000002, 8.73, 8.73, 11, 9.0, 9.0, 9.0, 11, 8.790909090909093, 8.9, 8.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.465799324192035, 8.77632475264962, 5.25122676505865, 287, 6.802478648622951, 6.85042672435896, 6.75703157567338, 11, 7.458958605401864, 8.5695998974994, 5.72335051688493, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 11, 8.890157995693341, 8.89015799569334, 8.89015799569334, 11, 8.674881971459655, 8.77632475264962, 8.49735710437722, 11, 4.79249119053904, 4.79249119053904, 4.79249119053904, 11, , , , , 1.297, 1.297, 1.297, 1, 200.8816680908203, 201.878, 199.637, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 48.478294372558594, 48.5, 48.4, 539, 8835.585730445, 8835.5891477, 8835.5823142, 60, 88.59309550741672, 88.5931524616667, 88.59303857, 60, 4355.752744696667, 4355.8066419, 4355.6992531, 60, 43.92921241161112, 43.9301106983333, 43.928320885, 60, , , , , , , , , 200.84521484375, 201.75, 200.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 3624.186666666675, 3656.47, 3556.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.85856246948242, 47.89, 47.83, 599, 47.858551025390625, 47.89, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, 2.1234166666666603, 2.45, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.584418300004, 8835.587873, 8835.580929, 600, 88.59307363833337, 88.5931312166667, 88.5930154833333, 600, 4355.724640943335, 4355.777334, 4355.670548, 600, 43.9287440157222, 43.9296222333333, 43.9278424666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7792333333333222, 0.78, 0.77, 600, -0.00065, 0.04, -0.03, 600, 0.22028333333333255, 0.23, 0.22, 600, -0.00023333333333333303, 0.03, -0.03, 600, -0.01535893155258765, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.45633333333333514, 0.5, 0.4, 600, 0.8016666666666739, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.4512283333333334, 0.4629, 0.442, 60, , , , , , , , , , , , , , , , , 0.8356666666666666, 0.8572, 0.8186, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734122413793106, 2.57387, 2.57307, 58, 32.00096896551724, 32.0024, 31.9993, 58, 1438.966741379311, 1438.992, 1438.946, 58, -1.3105189655172413, -1.3055, -1.315, 58
2018-09-12 00:38:00, 4381.625999999999, 4389.67, 4377.36, 5, 4389.602000000001, 4397.65, 4385.33, 5, 7.976000000000001, 7.98, 7.97, 5, 11.473908333333354, 11.479, 11.469, 120, 1492.55625, 1492.59, 1492.538, 120, 1018.3510000000006, 1018.38, 1018.29, 60, 8.0, 8.0, 8.0, 60, -1.2943333333333318, -1.28, -1.3, 60, -7.299999999999998, -7.3, -7.3, 12, -7.457199999999995, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.65333333333338, 93.8, 93.5, 30, 11072.5, 11089.0, 11056.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.146123542175536, -8.12666338887664, -8.16788698008696, 12, -1.0, -1.0, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.1528823915547025, 0.153121, 0.149542, 521, 5.137120921305191, 5.158, 5.116, 521, -27.51857965451037, -22.51, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 13167.0, 13290.0, 13044.0, 2, 12335.0, 13698.0, 10972.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2856439325642, 1021.31405887535, 1021.25388618474, 12, 1021.0, 1021.0, 1021.0, 60, 93.65833333333335, 93.8, 93.5, 12, -7.291000000000007, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 95.86, 96.0, 95.6, 30, , , , , 284.06256103515625, 308.8, 245.1, 600, 104.06256866455078, 128.8, 65.10000000000002, 600, 3.777666666666668, 6.2, 1.7, 600, 298.1144714355469, 306.7, 284.0, 288, 118.1144790649414, 126.69999999999999, 104.0, 288, 299.9868469238281, 300.159851074219, 299.865539550781, 12, 312.1000061035156, 312.1, 312.1, 12, 311.0, 311.0, 311.0, 12, 272.0, 272.0, 272.0, 12, 280.40203857421875, 288.0, 272.0, 12, 344.8394775390625, 353.141966355854, 330.656367384066, 288, 164.83946228027344, 173.141966355854, 150.656367384066, 288, 346.75604248046875, 346.961608886719, 346.639678955078, 12, 358.8321838378906, 358.832176176616, 358.832176176616, 12, 357.5971374511719, 357.597144286073, 357.597144286073, 12, 318.55938720703125, 318.559378989115, 318.559378989115, 12, 327.606201171875, 334.574180727979, 318.559378989115, 12, 298.0850830078125, 306.7, 283.8, 599, 118.08506774902344, 126.69999999999999, 103.80000000000001, 599, 6.770283806343897, 7.9, 4.9, 599, 6.771527777777774, 7.9, 4.9, 288, 7.006852675027023, 7.02243902439024, 6.96881308736512, 12, 6.787681343047195, 7.74, 5.09, 287, 8.730000000000002, 8.73, 8.73, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.66580784014032, 7.78994597065386, 4.77445957397956, 288, 6.896354525725275, 6.91398871254671, 6.85785360376062, 12, 6.681073110378266, 7.62552997737751, 4.97976542475657, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 8.776324752649618, 8.77632475264962, 8.77632475264962, 12, 4.783475382259301, 4.79249119053904, 4.77445957397956, 12, , , , , , , , , 200.82736206054688, 202.521, 199.463, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 48.4946403503418, 48.5, 48.4, 541, 8835.578792756665, 8835.5821988, 8835.5753762, 60, 88.59297987927775, 88.5930366466667, 88.5929229366667, 60, 4355.644557701667, 4355.69743, 4355.5912364, 60, 43.927409295027786, 43.9282905, 43.9265206066667, 60, , , , , , , , , 200.83932495117188, 201.63, 200.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 3724.2411314475935, 3756.57, 3656.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 47.89162826538086, 47.94, 47.86, 601, 47.89162826538086, 47.94, 47.86, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534021, 0.01, 0.0, 601, 2.096733333333332, 2.18, 2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.577406056671, 8835.580917, 8835.573901, 600, 88.59295676761108, 88.5930152833333, 88.59289835, 600, 4355.613715181662, 4355.670361, 4355.556336, 600, 43.92689525302778, 43.92783935, 43.9259389333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7798169717137986, 0.78, 0.77, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.22009983361064803, 0.23, 0.22, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.032279534109817, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.46833333333333454, 0.5, 0.4, 600, 0.8001666666666744, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.05, -0.04, 601, 0.4504716666666667, 0.4603, 0.4414, 60, , , , , , , , , , , , , , , , , 0.8342716666666667, 0.8526, 0.8175, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573495862068965, 2.57381, 2.57317, 58, 32.00092413793104, 32.0031, 31.9996, 58, 1438.9720172413793, 1438.992, 1438.953, 58, -1.3094120689655173, -1.3053, -1.3134, 58
2018-09-12 00:39:00, 4378.095, 4381.01, 4376.26, 4, 4386.067499999999, 4388.98, 4384.23, 4, 7.972499999999999, 7.98, 7.97, 4, 11.47170833333334, 11.478, 11.468, 120, 1492.5722666666666, 1492.601, 1492.556, 120, 1018.3669999999998, 1018.44, 1018.34, 60, 8.0, 8.0, 8.0, 60, -1.2913333333333332, -1.26, -1.3, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 93.85666666666667, 94.0, 93.7, 30, 11007.0, 11056.0, 10958.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 5659.0, 10826.0, 492.0, 2, 4.5, 8.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.11866618983407, -8.0992462732691, -8.14039150379352, 12, -1.0, -1.0, -1.0, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.1527871423076923, 0.153066, 0.15062, 520, 5.137161538461545, 5.158, 5.116, 520, -27.540134615384424, -24.17, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 12427.0, 12802.0, 12052.0, 2, 8371.0, 9183.0, 7559.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3023580866308, 1021.36420253251, 1021.2739429665, 12, 1021.0, 1021.0, 1021.0, 60, 93.85833333333333, 94.0, 93.7, 12, -7.275333333333325, -7.26, -7.28, 60, -7.249999999999995, -7.2, -7.3, 30, 95.51666666666665, 95.6, 95.4, 30, , , , , 281.3322448730469, 303.8, 200.1, 600, 101.33224487304688, 123.80000000000001, 20.100000000000023, 600, 3.563166666666666, 6.2, 0.8, 600, 296.5589294433594, 315.1, 283.5, 287, 116.5589370727539, 135.10000000000002, 103.5, 287, 299.92169189453125, 300.068054199219, 299.793334960938, 12, 313.6000061035156, 315.1, 312.1, 12, 312.8000183105469, 315.1, 310.4, 12, 272.0, 272.0, 272.0, 12, 283.5, 283.5, 283.5, 12, 343.1966247558594, 359.223907384353, 0.373353556795973, 287, 163.1966094970703, 181.432507691272, 150.127964751195, 287, 346.68450927734375, 346.822143554688, 346.528930664062, 12, 0.13234193623065948, 358.832176176616, 1.4325076912720078, 12, 359.51483154296875, 357.597144286073, 1.4325076912720078, 12, 318.55938720703125, 318.559378989115, 318.559378989115, 12, 330.1279602050781, 330.127964751195, 330.127964751195, 12, 296.75848388671875, 315.1, 283.5, 602, 116.75848388671875, 135.10000000000002, 103.5, 602, 6.601661129568105, 8.1, 4.5, 602, 6.605923344947736, 8.1, 4.6, 287, 6.985249891740797, 7.01341930986405, 6.9669337979094, 12, 6.599901805511556, 8.0, 4.96, 287, 8.730000000000002, 8.73, 8.73, 12, 9.0, 9.0, 9.0, 12, 8.491666666666665, 8.9, 8.1, 12, 4.750000000000001, 4.9, 4.6, 12, 6.505098171734799, 7.99459007430676, 4.43483066012665, 287, 6.872463602402817, 6.90125962872329, 6.85116554631595, 12, 6.4997852119643325, 7.89484355218552, 4.81384333497119, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.890157995693341, 8.89015799569334, 8.89015799569334, 12, 8.338971583618497, 8.77632475264962, 7.82702298285672, 12, 4.599819604197061, 4.77445957397956, 4.43483066012665, 12, , , , , , , , , 201.1376495361328, 202.634, 199.964, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 48.5, 48.6, 48.4, 542, 8835.571813718334, 8835.575259, 8835.5683669, 60, 88.59286356197221, 88.5929209833333, 88.592806115, 60, 4355.534724030002, 4355.5893423, 4355.4803533, 60, 43.925578733833326, 43.9264890383333, 43.924672555, 60, , , , , , , , , 201.1422882080078, 201.8, 200.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 3824.3088313856347, 3856.48, 3756.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.8827018737793, 47.93, 47.84, 599, 47.8827018737793, 47.93, 47.84, 599, 0.0, 0.0, 0.0, 599, 0.0018864774624373969, 0.01, 0.0, 599, 2.1190999999999955, 2.26, 1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.570382933327, 8835.573889, 8835.566844, 600, 88.59283971555554, 88.59289815, 88.5927807333333, 600, 4355.50051484167, 4355.55615, 4355.44621, 600, 43.92500858069445, 43.9259358333333, 43.9241035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.00016694490818030036, 0.04, -0.03, 599, 0.22001669449081712, 0.23, 0.22, 599, -0.0008514190317195326, 0.04, -0.04, 599, -0.006844741235392303, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8095000000000072, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.4549116666666667, 0.4636, 0.4464, 60, , , , , , , , , , , , , , , , , 0.8425000000000005, 0.8586, 0.8268, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573699803921568, 2.57427, 2.57335, 51, 32.00083333333332, 32.0028, 31.9993, 51, 1438.9847058823527, 1439.017, 1438.964, 51, -1.3067411764705883, -1.3, -1.3114, 51
2018-09-12 00:40:00, 4378.995000000001, 4385.6, 4375.86, 8, 4386.958750000001, 4393.56, 4383.82, 8, 7.96375, 7.97, 7.95, 8, 11.468066666666688, 11.471, 11.465, 120, 1492.5704916666666, 1492.589, 1492.533, 120, 1018.3801666666667, 1018.48, 1018.32, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -7.299999999999998, -7.3, -7.3, 12, -7.4505999999999935, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 29, 93.88965517241387, 94.0, 93.7, 29, 11023.5, 11089.0, 10958.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.116380345158541, -8.0992462732691, -8.14039150379352, 12, -1.0, -1.0, -1.0, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.15286876967370439, 0.153255, 0.152505, 521, 5.137201535508644, 5.158, 5.137, 521, -27.532284069097702, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.06, 0.06, 0.06, 2, 32.16, 32.16, 32.16, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 9883.5, 10505.0, 9262.0, 2, 4059.5, 4606.0, 3513.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3132221005675, 1021.40431715607, 1021.2538847253, 12, 1021.0, 1021.0, 1021.0, 60, 93.87499999999999, 94.0, 93.7, 12, -7.277833333333335, -7.26, -7.29, 60, -7.270000000000005, -7.2, -7.3, 30, 95.55333333333334, 95.7, 95.3, 30, , , , , 277.3466491699219, 299.5, 232.8, 600, 97.3466567993164, 119.5, 52.80000000000001, 600, 3.589666666666666, 6.3, 2.0, 600, 290.8418273925781, 302.6, 278.0, 286, 110.8418197631836, 122.60000000000002, 98.0, 286, 299.2958068847656, 299.918731689453, 298.727447509766, 12, 315.1000061035156, 315.1, 315.1, 12, 315.1000061035156, 315.1, 315.1, 12, 272.0, 272.0, 272.0, 12, 279.45806884765625, 283.5, 278.0, 12, 337.7164611816406, 349.517720103907, 324.858220387925, 286, 157.71646118164062, 169.517720103907, 144.858220387925, 286, 346.0300598144531, 346.653228759766, 345.468780517578, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 318.55938720703125, 318.559378989115, 318.559378989115, 12, 326.2917175292969, 330.127964751195, 324.85822038792503, 12, 290.8228759765625, 302.6, 278.0, 600, 110.82286071777344, 122.60000000000002, 98.0, 600, 7.75633333333332, 8.8, 6.7, 600, 7.756993006993015, 8.8, 6.7, 286, 6.959284868086729, 6.96954703832753, 6.94980842911876, 12, 7.749585049097245, 8.58, 6.82727272727273, 287, 8.730000000000002, 8.73, 8.73, 12, 8.916666666666668, 9.0, 8.9, 12, 8.599999999999998, 8.8, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.677410282628259, 8.70877598983834, 6.60263366740707, 286, 6.846554965537696, 6.85583433866367, 6.83611478181823, 12, 7.669529065329504, 8.49347607370162, 6.71195974665045, 287, 8.619718409368142, 8.61971840936814, 8.61971840936814, 12, 8.785810856236596, 8.89015799569334, 8.77632475264962, 12, 8.522708014966687, 8.70877598983834, 7.99459007430676, 12, 4.43483066012665, 4.43483066012665, 4.43483066012665, 12, , , , , , , , , 200.97012329101562, 201.916, 199.915, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 48.49944305419922, 48.5, 48.4, 539, 8835.564827658332, 8835.5682511, 8835.5613957, 60, 88.59274712763889, 88.592804185, 88.5926899283333, 60, 4355.424935034999, 4355.4785439, 4355.3710718, 60, 43.92374891725001, 43.9246423983333, 43.9228511966667, 60, , , , , , , , , 201.00531005859375, 201.81, 200.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 3924.196666666658, 3956.48, 3856.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.84738540649414, 47.89, 47.82, 601, 47.84738540649414, 47.89, 47.82, 601, 0.0, 0.0, 0.0, 601, -0.007703826955074851, 0.0, -0.02, 601, 2.0013333333333287, 2.13, 1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.563304066678, 8835.566832, 8835.55977, 600, 88.59272173444442, 88.5927805333333, 88.5926628333333, 600, 4355.393634316664, 4355.446025, 4355.340549, 600, 43.923227238611084, 43.9241004166667, 43.9223424833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 601, 6.655574043261266e-05, 0.04, -0.05, 601, 0.22016638935108057, 0.23, 0.22, 601, -6.65557404326124e-05, 0.04, -0.04, 601, -0.0011647254575707273, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.48816666666666664, 0.5, 0.4, 600, 0.8055000000000061, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0001830282861896839, 0.04, -0.04, 601, 0.45293833333333317, 0.4637, 0.4418, 60, , , , , , , , , , , , , , , , , 0.8388366666666668, 0.8588, 0.8183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735299999999994, 2.57394, 2.57301, 64, 32.0008265625, 32.0031, 31.9995, 64, 1438.9743906249998, 1439.0, 1438.943, 64, -1.3088828124999996, -1.3035, -1.3154, 64
2018-09-12 00:41:00, 4378.357499999999, 4382.44, 4375.44, 4, 4386.3325, 4390.42, 4383.42, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.468508333333347, 11.471, 11.465, 120, 1492.5592166666663, 1492.576, 1492.54, 120, 1018.3548333333331, 1018.41, 1018.32, 60, 8.0, 8.0, 8.0, 60, -1.2313333333333327, -1.22, -1.26, 60, -7.299999999999998, -7.3, -7.3, 12, -7.462, -7.45, -7.48, 50, -7.300000000000004, -7.3, -7.3, 31, 93.69999999999996, 93.7, 93.7, 31, 11039.5, 11056.0, 11023.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.140391503793522, -8.14039150379352, -8.14039150379352, 12, -1.0, -1.0, -1.0, 60, -1.4923333333333324, -1.49, -1.5, 60, 0.15321000000000004, 0.153605, 0.152998, 521, 5.137282149712099, 5.158, 5.137, 521, -27.512667946257007, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.06, 0.06, 0.06, 2, 32.17, 32.17, 32.17, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 7876.0, 8294.0, 7458.0, 2, 3353.5, 3428.0, 3279.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2889852774041, 1021.34414389277, 1021.26391305118, 12, 1021.0, 1021.0, 1021.0, 60, 93.70000000000003, 93.7, 93.7, 12, -7.293333333333338, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 95.04333333333331, 95.2, 95.0, 30, , , , , 284.16522216796875, 297.5, 254.6, 599, 104.16522979736328, 117.5, 74.60000000000002, 599, 4.072954924874793, 6.1, 1.8, 599, 294.8511657714844, 304.4, 284.3, 287, 114.85116577148438, 124.39999999999998, 104.30000000000001, 287, 298.36077880859375, 298.655487060547, 298.05078125, 11, 315.1000061035156, 315.1, 315.1, 11, 310.2377624511719, 315.1, 304.4, 11, 272.0, 272.0, 272.0, 11, 278.0, 278.0, 278.0, 11, 341.7384033203125, 351.491602011845, 331.218071003763, 287, 161.73841857910156, 171.491602011845, 151.218071003763, 287, 345.08636474609375, 345.394439697266, 344.764282226562, 11, 1.4325077533721924, 1.4325076912720078, 1.4325076912720078, 11, 356.0090637207031, 351.491602011845, 1.4325076912720078, 11, 318.55938720703125, 318.559378989115, 318.559378989115, 11, 324.85821533203125, 324.85822038792503, 324.858220387925, 11, 294.8874816894531, 304.4, 284.3, 599, 114.88749694824219, 124.39999999999998, 104.30000000000001, 599, 7.614858096828053, 8.7, 6.7, 599, 7.613240418118461, 8.7, 6.7, 287, 6.955348271563358, 6.96357938718665, 6.94815331010453, 11, 7.609233449477348, 8.39, 6.85, 287, 8.69, 8.69, 8.69, 11, 8.900000000000002, 8.9, 8.9, 11, 8.799999999999999, 8.8, 8.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.518400438919456, 8.59330194271559, 6.60273737436765, 287, 6.84664731601492, 6.85532139228647, 6.84061773110443, 11, 7.514379847369912, 8.28526768317782, 6.75294230856828, 287, 8.5695998974994, 8.5695998974994, 8.5695998974994, 11, 8.776324752649618, 8.77632475264962, 8.77632475264962, 11, 8.708775989838342, 8.70877598983834, 8.70877598983834, 11, 4.43483066012665, 4.43483066012665, 4.43483066012665, 11, , , , , , , , , 201.04698181152344, 202.228, 199.732, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 48.5, 48.5, 48.5, 539, 8835.557860464998, 8835.5612793, 8835.5544381, 60, 88.59263100774999, 88.5926879883333, 88.5925739683333, 60, 4355.315765356666, 4355.3692408, 4355.2619635, 60, 43.921929422611115, 43.92282068, 43.921032725, 60, , , , , , , , , 201.07598876953125, 201.75, 200.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 4024.196666666657, 4056.48, 3956.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.85773468017578, 47.89, 47.83, 600, 47.85773468017578, 47.89, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, 1.941383333333334, 2.17, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.556281518335, 8835.559758, 8835.552827, 600, 88.5926046919722, 88.5926626333333, 88.5925471166667, 600, 4355.2844298766695, 4355.340367, 4355.227816, 600, 43.92140716461111, 43.92233945, 43.9204636, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3559999999999715, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 5.0000000000000226e-05, 0.03, -0.04, 600, 0.22021666666666587, 0.23, 0.22, 600, 0.0007166666666666666, 0.05, -0.03, 600, -0.06100000000000001, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.49333333333333323, 0.5, 0.4, 600, 0.8085000000000059, 0.9, 0.8, 600, 1.256000000000012, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.45327833333333334, 0.4657, 0.4449, 60, , , , , , , , , , , , , , , , , 0.8394750000000001, 0.8625, 0.8239, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573621896551724, 2.57433, 2.57323, 58, 32.000806896551715, 32.0027, 31.9994, 58, 1438.9800689655171, 1439.019, 1438.955, 58, -1.307708620689655, -1.2995, -1.3129, 58
2018-09-12 00:42:00, 4378.673333333333, 4380.6, 4377.62, 3, 4386.643333333333, 4388.57, 4385.59, 3, 7.97, 7.97, 7.97, 3, 11.469608333333356, 11.472, 11.465, 120, 1492.5893416666663, 1492.607, 1492.572, 120, 1018.3370000000001, 1018.39, 1018.23, 60, 8.0, 8.0, 8.0, 60, -1.2264999999999995, -1.22, -1.25, 60, -7.299999999999998, -7.3, -7.3, 12, -7.466199999999999, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.75333333333339, 93.9, 93.7, 30, 11072.5, 11089.0, 11056.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.133529620812366, -8.11294832082348, -8.14039150379352, 12, -1.0, -1.0, -1.0, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.15375949520153548, 0.154218, 0.153381, 521, 5.137120921305191, 5.158, 5.137, 521, -27.518925143953744, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.06, 0.06, 0.06, 2, 32.17, 32.17, 32.17, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6470.5, 6592.0, 6349.0, 2, 3280.5, 3700.0, 2861.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2697628602551, 1021.32408565241, 1021.18368247509, 12, 1021.0, 1021.0, 1021.0, 60, 93.75000000000001, 93.9, 93.7, 12, -7.292833333333337, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 95.35666666666667, 95.5, 95.1, 30, , , , , 282.693603515625, 301.4, 232.2, 600, 102.69358825683594, 121.39999999999998, 52.19999999999999, 600, 4.013499999999996, 6.2, 1.6, 600, 295.116943359375, 304.6, 287.0, 287, 115.11695098876953, 124.60000000000002, 107.0, 287, 297.36773681640625, 297.959381103516, 296.910095214844, 12, 315.1000061035156, 315.1, 315.1, 12, 304.3999938964844, 304.4, 304.4, 12, 272.0, 272.0, 272.0, 12, 280.27423095703125, 284.3, 278.0, 12, 341.97442626953125, 351.612342521825, 333.615818371085, 287, 161.97442626953125, 171.612342521825, 153.615818371085, 287, 344.07501220703125, 344.665008544922, 343.623260498047, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 351.4916076660156, 351.491602011845, 351.491602011845, 12, 318.55938720703125, 318.559378989115, 318.559378989115, 12, 327.1532287597656, 331.218071003763, 324.858220387925, 12, 295.1376647949219, 304.6, 287.0, 600, 115.13765716552734, 124.60000000000002, 107.0, 600, 7.470833333333344, 9.0, 6.4, 600, 7.471080139372819, 9.0, 6.4, 287, 6.961743924985298, 6.96933518969721, 6.95027855153205, 12, 7.475929680076018, 8.8, 6.64, 287, 8.772499999999999, 8.8, 8.69, 12, 8.975, 9.0, 8.9, 12, 8.958333333333334, 9.0, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.375419093394962, 8.9061970769174, 6.32167766920817, 287, 6.857602560385952, 6.86791034343705, 6.84393354636754, 12, 7.3807008063735555, 8.71161835084871, 6.56378710818066, 287, 8.67611373751138, 8.71161835084871, 8.5695998974994, 12, 8.873728995850453, 8.9061970769174, 8.77632475264962, 12, 8.865025779120865, 8.9061970769174, 8.70877598983834, 12, 4.43483066012665, 4.43483066012665, 4.43483066012665, 12, 1.438, 1.438, 1.438, 1, , , , , 200.93128967285156, 202.27, 199.695, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 48.5, 48.5, 48.5, 541, 8835.550898691667, 8835.5543214, 8835.5474678, 60, 88.59251497819444, 88.5925720233333, 88.5924577966667, 60, 4355.207007774999, 4355.2601887, 4355.1540286, 60, 43.92011679624999, 43.921003145, 43.91923381, 60, , , , , , , , , 201.01792907714844, 201.85, 200.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 4124.196666666658, 4156.48, 4056.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.85056686401367, 47.89, 47.81, 600, 47.85056686401367, 47.89, 47.81, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, 0.0, 600, 2.0320000000000036, 2.23, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.549366013336, 8835.552815, 8835.545906, 600, 88.59248943355551, 88.5925469166667, 88.5924317666667, 600, 4355.1727195983285, 4355.22763, 4355.116649, 600, 43.91954532663894, 43.9204605, 43.9186108166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7801166666666555, 0.79, 0.78, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.22056666666666597, 0.23, 0.22, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.014500000000000023, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.48916666666666725, 0.5, 0.4, 600, 0.8141666666666717, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.4527399999999998, 0.4636, 0.4413, 60, , , , , , , , , , , , , , , , , 0.8384749999999997, 0.8586, 0.8174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734441379310344, 2.57425, 2.57278, 58, 32.00084310344828, 32.0026, 31.9992, 58, 1438.9691034482764, 1439.015, 1438.929, 58, -1.3100051724137933, -1.3002, -1.3185, 58
2018-09-12 00:43:00, 4379.003999999999, 4380.65, 4374.43, 5, 4386.968, 4388.61, 4382.4, 5, 7.964, 7.97, 7.96, 5, 11.472649999999994, 11.475, 11.469, 120, 1492.5861916666659, 1492.598, 1492.566, 120, 1018.3183333333334, 1018.35, 1018.3, 60, 8.0, 8.0, 8.0, 60, -1.25, -1.25, -1.25, 60, -7.299999999999998, -7.3, -7.3, 12, -7.455399999999995, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 29, 93.73448275862066, 94.0, 93.5, 29, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 11072.5, 11089.0, 11056.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.136985601897786, -8.0992462732691, -8.16788698008696, 12, -1.0, -1.0, -1.0, 60, -1.496333333333333, -1.49, -1.5, 60, 0.15440588867562371, 0.154769, 0.153941, 521, 5.137040307101736, 5.158, 5.137, 521, -27.50151631477908, -27.07, -27.9, 521, -6.75, -6.7, -6.8, 2, 0.06, 0.06, 0.06, 2, 32.17, 32.17, 32.17, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6008.0, 6150.0, 5866.0, 2, 5841.5, 6566.0, 5117.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2513761759833, 1021.27394124419, 1021.23382595657, 12, 1021.0, 1021.0, 1021.0, 60, 93.72500000000001, 94.0, 93.5, 12, -7.287499999999999, -7.28, -7.29, 60, -7.300000000000003, -7.3, -7.3, 30, 95.41, 95.6, 95.3, 30, , , , , 282.7424011230469, 317.7, 257.0, 601, 102.74238586425781, 137.7, 77.0, 601, 4.284858569051587, 7.3, 1.7, 601, 301.8974914550781, 307.6, 292.0, 286, 121.89749908447266, 127.60000000000002, 112.0, 286, 296.802734375, 296.889587402344, 296.73779296875, 12, 315.1000061035156, 315.1, 315.1, 12, 306.70843505859375, 307.6, 304.6, 12, 272.0, 272.0, 272.0, 12, 286.7250671386719, 287.0, 284.3, 12, 348.94317626953125, 354.795258786241, 338.918973405628, 286, 168.94317626953125, 174.795258786241, 158.918973405628, 286, 343.5352478027344, 343.610290527344, 343.465393066406, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 353.81024169921875, 354.795258786241, 351.612342521825, 12, 318.55938720703125, 318.559378989115, 318.559378989115, 12, 333.38775634765625, 333.615818371085, 331.218071003763, 12, 301.91571044921875, 307.6, 292.0, 600, 121.91569519042969, 127.60000000000002, 112.0, 600, 7.944499999999991, 8.7, 6.9, 600, 7.9461538461538535, 8.7, 6.9, 286, 7.042371398057707, 7.11232590529248, 6.97648083623694, 12, 7.9484551811824495, 8.6, 7.08, 286, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.825266948752879, 8.60459714957029, 6.76120787881594, 286, 6.942737756136867, 7.01403040257197, 6.87571305363875, 12, 7.827474020201439, 8.50030405057634, 6.94359067116769, 286, 8.71161835084871, 8.71161835084871, 8.71161835084871, 12, 8.906197076917397, 8.9061970769174, 8.9061970769174, 12, 8.906197076917397, 8.9061970769174, 8.9061970769174, 12, 4.43483066012665, 4.43483066012665, 4.43483066012665, 12, , , , , , , , , 201.17269897460938, 202.546, 200.247, 59, , , , , 4224.5, 4256.0, 4157.0, 60, 48.5, 48.5, 48.5, 539, 8835.543918365, 8835.5473515, 8835.5404665, 60, 88.59239863941664, 88.5924558583333, 88.5923411083333, 60, 4355.098427501668, 4355.1521941, 4355.0441333, 60, 43.918307125027766, 43.919203235, 43.9174022216667, 60, , , , , , , , , 201.15008544921875, 201.65, 200.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 4224.147128547582, 4256.39, 4156.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.86305618286133, 47.89, 47.84, 599, 47.86305618286133, 47.89, 47.84, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, 0.01, -0.01, 599, 2.177495826377302, 2.28, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.542380851412, 8835.545894, 8835.538833, 599, 88.59237301419029, 88.5924315666667, 88.5923138833333, 599, 4355.060869410686, 4355.116465, 4355.004033, 599, 43.91768115684472, 43.91860775, 43.9167338833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799666110183522, 0.78, 0.77, 599, -0.0007512520868113524, 0.03, -0.04, 599, 0.22061769616026636, 0.23, 0.22, 599, -0.00041736227045075154, 0.04, -0.03, 599, 0.022704507512520858, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.48697829716193647, 0.5, 0.4, 599, 0.8136894824707891, 0.9, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146915, 0.05, -0.04, 599, 0.4544983050847458, 0.4665, 0.4412, 59, , , , , , , , , , , , , , , , , 0.8417338983050848, 0.8639, 0.8171, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573581754385965, 2.57399, 2.57332, 57, 32.00088947368421, 32.0022, 31.9996, 57, 1438.9772807017541, 1439.002, 1438.961, 57, -1.3083070175438603, -1.3032, -1.3117, 57
2018-09-12 00:44:00, 4378.888333333333, 4383.13, 4371.75, 6, 4386.8550000000005, 4391.1, 4379.72, 6, 7.966666666666666, 7.97, 7.96, 6, 11.478199999999983, 11.484, 11.471, 120, 1492.6258250000003, 1492.716, 1492.203, 120, 1018.315666666666, 1018.35, 1018.23, 60, 8.0, 8.0, 8.0, 60, -1.278666666666667, -1.25, -1.29, 60, -7.299999999999998, -7.3, -7.3, 12, -7.4505999999999935, -7.45, -7.48, 50, -7.300000000000004, -7.3, -7.3, 31, 93.66774193548389, 94.0, 93.5, 31, 5823.0, 11056.0, 590.0, 4, 475.5, 623.0, 328.0, 4, 11056.0, 11056.0, 11056.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.142699130742116, -8.0992462732691, -8.16788698008696, 12, -1.0, -1.0, -1.0, 60, -1.4976666666666663, -1.49, -1.5, 60, 0.1549594123314065, 0.155323, 0.154591, 519, 5.136919075144516, 5.137, 5.116, 519, -27.50312138728305, -27.07, -27.9, 519, -6.7, -6.7, -6.7, 2, 0.06, 0.06, 0.06, 2, 32.17, 32.17, 32.17, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5579.5, 5650.0, 5509.0, 2, 4306.0, 4381.0, 4231.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2538828436851, 1021.27394053207, 1021.16362374504, 12, 1021.0, 1021.0, 1021.0, 60, 93.68333333333334, 94.0, 93.5, 12, -7.288333333333335, -7.28, -7.29, 60, -7.300000000000003, -7.3, -7.3, 30, 95.75333333333334, 95.8, 95.6, 30, , , , , 285.97137451171875, 323.3, 247.7, 598, 105.97138977050781, 143.3, 67.69999999999999, 598, 4.059030100334445, 6.1, 1.1, 598, 301.3409118652344, 308.1, 287.5, 288, 121.34090423583984, 128.10000000000002, 107.5, 288, 297.176025390625, 297.434600830078, 296.85009765625, 12, 315.1000061035156, 315.1, 315.1, 12, 307.76666259765625, 308.1, 307.6, 12, 272.0, 272.0, 272.0, 12, 289.7000732421875, 292.0, 287.0, 12, 348.17462158203125, 354.955690669427, 334.224306265421, 288, 168.1746368408203, 174.955690669427, 154.224306265421, 288, 343.97357177734375, 344.22412109375, 343.610107421875, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 354.8487243652344, 354.955690669427, 354.795258786241, 12, 318.55938720703125, 318.559378989115, 318.559378989115, 12, 336.61431884765625, 338.918973405628, 333.615818371085, 12, 301.31695556640625, 308.1, 287.5, 600, 121.31695556640625, 128.10000000000002, 107.5, 600, 7.050666666666658, 8.3, 5.8, 600, 7.052430555555553, 8.3, 5.8, 288, 7.161225190091899, 7.1880960668291, 7.12280640668524, 12, 7.056962305986696, 8.09, 6.01, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.750000000000002, 9.0, 8.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.933286247750322, 8.18415367000654, 5.66977778103968, 288, 7.060546200719554, 7.08682604712063, 7.02413012543125, 12, 6.937536479195652, 7.97372258387078, 5.88211626382576, 287, 8.71161835084871, 8.71161835084871, 8.71161835084871, 12, 8.906197076917397, 8.9061970769174, 8.9061970769174, 12, 8.654863804128142, 8.9061970769174, 8.60459714957029, 12, 4.43483066012665, 4.43483066012665, 4.43483066012665, 12, , , , , , , , , 201.08554077148438, 202.346, 199.731, 61, , , , , 4324.5, 4356.0, 4257.0, 60, 48.5, 48.5, 48.5, 541, 8835.536879791667, 8835.5403491, 8835.533433, 60, 88.59228132986112, 88.5923391516667, 88.5922238833333, 60, 4354.988000983334, 4355.0422115, 4354.9343677, 60, 43.91646668305556, 43.9173701916667, 43.915572795, 60, , , , , , , , , 201.0553436279297, 201.62, 200.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 4324.040000000002, 4356.39, 4256.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.86173629760742, 47.89, 47.84, 600, 47.86173629760742, 47.89, 47.84, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, 2.3305500000000077, 2.67, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.535287754987, 8835.538821, 8835.531783, 600, 88.5922547959166, 88.5923136833333, 88.5921963833333, 600, 4354.947049988339, 4355.003848, 4354.890232, 600, 43.91578416647226, 43.9167308, 43.9148372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799666666666549, 0.78, 0.77, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.22044999999999926, 0.23, 0.22, 600, 0.0007666666666666668, 0.04, -0.06, 600, 0.009166666666666646, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.49833333333333296, 0.5, 0.4, 600, 0.8340000000000042, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.04, -0.03, 600, 0.4569081967213115, 0.4682, 0.4466, 61, , , , , , , , , , , , , , , , , 0.8461950819672135, 0.8672, 0.8271, 61, 0.09400000000000003, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57370275862069, 2.57425, 2.57338, 58, 32.00084310344828, 32.004, 31.9995, 58, 1438.9848620689654, 1439.018, 1438.965, 58, -1.3066982758620687, -1.2997, -1.3109, 58
2018-09-12 00:45:00, 4381.4075, 4392.43, 4375.29, 4, 4389.3675, 4400.39, 4383.25, 4, 7.96, 7.96, 7.96, 4, 11.457833333333324, 11.483, 11.443, 120, 1492.5578000000007, 1492.681, 1492.221, 120, 1018.3191666666663, 1018.39, 1018.27, 60, 8.0, 8.0, 8.0, 60, -1.2856666666666654, -1.27, -1.29, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 93.96000000000004, 94.0, 93.9, 30, 11089.0, 11089.0, 11089.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.104955459750093, -8.0992462732691, -8.11294832082348, 12, -1.0, -1.0, -1.0, 60, -1.4981666666666662, -1.49, -1.5, 60, 0.15553608045977027, 0.155994, 0.155152, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.529022988505556, -27.07, -27.9, 522, -6.7, -6.7, -6.7, 2, 0.035, 0.05, 0.02, 2, 32.17, 32.17, 32.17, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5302.5, 5385.0, 5220.0, 2, 4327.0, 4376.0, 4278.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.251375108756, 1021.32408387774, 1021.20373827855, 12, 1021.0, 1021.0, 1021.0, 60, 93.95833333333333, 94.0, 93.9, 12, -7.283666666666659, -7.28, -7.29, 60, -7.300000000000003, -7.3, -7.3, 30, 95.53333333333335, 95.7, 95.4, 30, , , , , 282.7724304199219, 302.6, 225.6, 600, 102.7724380493164, 122.60000000000002, 45.60000000000002, 600, 4.009666666666668, 5.9, 1.1, 600, 297.9041442871094, 311.2, 284.0, 286, 117.9041519165039, 131.2, 104.0, 286, 297.51336669921875, 297.635925292969, 297.370483398438, 12, 315.1000061035156, 315.1, 315.1, 12, 309.6499938964844, 311.2, 308.1, 12, 272.0, 272.0, 272.0, 12, 286.0167541503906, 287.5, 284.0, 12, 344.7128601074219, 357.967692834659, 330.699480957191, 286, 164.71286010742188, 177.967692834659, 150.699480957191, 286, 344.3367614746094, 344.463684082031, 344.208435058594, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 356.4617004394531, 357.967692834659, 354.955690669427, 12, 318.55938720703125, 318.559378989115, 318.559378989115, 12, 332.71044921875, 334.224306265421, 330.699480957191, 12, 298.0093994140625, 311.2, 283.8, 600, 118.0093994140625, 131.2, 103.80000000000001, 600, 7.129833333333331, 8.1, 5.7, 600, 7.132167832167838, 8.1, 5.7, 286, 7.250895010109919, 7.27862116991644, 7.19376740947075, 12, 7.135365853658542, 7.99, 5.85, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.591666666666665, 8.7, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.026120325173864, 7.98081618466076, 5.59280393602586, 286, 7.1490460245703575, 7.17409101849068, 7.09302704418987, 12, 7.029236118562036, 7.87235849288768, 5.73989037539762, 287, 8.71161835084871, 8.71161835084871, 8.71161835084871, 12, 8.906197076917397, 8.9061970769174, 8.9061970769174, 12, 8.437243669881404, 8.60459714957029, 8.18415367000654, 12, 4.43483066012665, 4.43483066012665, 4.43483066012665, 12, , , , , , , , , 200.87852478027344, 202.358, 199.432, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 48.5, 48.5, 48.5, 539, 8835.529876766666, 8835.5333166, 8835.5264348, 60, 88.59216461277775, 88.5922219433333, 88.5921072466667, 60, 4354.878884951666, 4354.9325539, 4354.8256541, 60, 43.91464808252776, 43.915542565, 43.9137609016667, 60, , , , , , , , , 200.83836364746094, 201.63, 200.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 4424.093993344429, 4456.49, 4356.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.85836410522461, 47.88, 47.82, 600, 47.85836410522461, 47.88, 47.82, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, 0.01, -0.01, 600, 2.9500833333333394, 3.17, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.528267633317, 8835.531772, 8835.524751, 600, 88.59213779388885, 88.5921962, 88.5920791833333, 600, 4354.835454095002, 4354.890053, 4354.780896, 600, 43.9139242349167, 43.9148342166667, 43.9130149333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7801999999999892, 0.79, 0.78, 600, 0.00016666666666666642, 0.04, -0.04, 600, 0.22083333333333238, 0.23, 0.22, 600, -0.00035000000000000005, 0.04, -0.03, 600, -0.02750000000000005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.49683333333333357, 0.5, 0.4, 600, 0.8175000000000032, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.4551816666666666, 0.466, 0.4416, 60, , , , , , , , , , , , , , , , , 0.8430050000000001, 0.8631, 0.8179, 60, 0.1386666666666666, 0.22, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735634482758623, 2.57418, 2.57322, 58, 32.000856896551724, 32.0021, 31.9992, 58, 1438.9763793103443, 1439.012, 1438.957, 58, -1.3084896551724143, -1.3011, -1.3125, 58
2018-09-12 00:46:00, 4377.3133333333335, 4380.02, 4374.66, 3, 4385.29, 4388.0, 4382.64, 3, 7.976666666666667, 7.98, 7.97, 3, 11.460341666666675, 11.467, 11.455, 120, 1492.4083499999995, 1492.521, 1492.047, 120, 1018.2991666666663, 1018.34, 1018.26, 60, 8.0, 8.0, 8.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 29, 93.97931034482761, 94.1, 93.9, 29, 11039.5, 11056.0, 11023.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.102671785157694, -8.0992462732691, -8.11294832082348, 12, -1.0, -1.0, -1.0, 60, -1.499, -1.49, -1.5, 60, 0.15618537115384615, 0.156515, 0.155798, 520, 5.136919230769238, 5.137, 5.116, 520, -27.487153846153667, -27.07, -27.9, 520, -6.7, -6.7, -6.7, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5038.5, 5065.0, 5012.0, 2, 5002.5, 5435.0, 4570.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.23215268874, 1021.26391083439, 1021.19370898031, 12, 1021.0, 1021.0, 1021.0, 60, 93.97500000000001, 94.0, 93.9, 12, -7.278666666666657, -7.26, -7.29, 60, -7.300000000000003, -7.3, -7.3, 30, 95.58999999999996, 95.6, 95.5, 30, , , , , 288.8091125488281, 313.8, 245.3, 600, 108.80911254882812, 133.8, 65.30000000000001, 600, 4.301499999999997, 6.3, 1.6, 600, 298.5590515136719, 310.5, 283.0, 287, 118.5590591430664, 130.5, 103.0, 287, 297.6092224121094, 297.826873779297, 297.283447265625, 11, 315.1000061035156, 315.1, 315.1, 11, 311.20001220703125, 311.2, 311.2, 11, 276.1826477050781, 278.0, 272.0, 11, 283.0909118652344, 284.0, 283.0, 11, 345.45721435546875, 357.613646316161, 329.233561611197, 287, 165.4571990966797, 177.613646316161, 149.233561611197, 287, 344.4593505859375, 344.676605224609, 344.111175537109, 11, 1.4325077533721924, 1.4325076912720078, 1.4325076912720078, 11, 357.9676818847656, 357.967692834659, 357.967692834659, 11, 323.1415100097656, 324.85822038792503, 318.559378989115, 11, 329.3668212890625, 330.699480957191, 329.233561611197, 11, 298.5684814453125, 310.5, 283.0, 601, 118.5684814453125, 130.5, 103.0, 601, 7.533444259567401, 8.9, 5.8, 601, 7.5296167247386805, 8.9, 5.8, 287, 7.306355656641127, 7.34613509749305, 7.25866991643455, 11, 7.521026290782383, 8.76, 6.2, 287, 8.799999999999999, 8.8, 8.8, 11, 9.0, 9.0, 9.0, 11, 8.590909090909093, 8.9, 8.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.420622688342745, 8.76758791290647, 5.74546420354599, 287, 7.203400845035011, 7.24276840332671, 7.15708357505184, 11, 7.412355124180393, 8.62940561818879, 6.08360805571018, 287, 8.71161835084871, 8.71161835084871, 8.71161835084871, 11, 8.906197076917397, 8.9061970769174, 8.9061970769174, 11, 8.467170470393645, 8.76758791290647, 8.08541660117676, 11, 4.43483066012665, 4.43483066012665, 4.43483066012665, 11, , , , , , , , , 200.946533203125, 202.346, 199.369, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 48.5, 48.5, 48.5, 541, 8835.522872406666, 8835.5263187, 8835.5194141, 60, 88.59204787344444, 88.5921053116667, 88.591990235, 60, 4354.770674241667, 4354.823848, 4354.7171022, 60, 43.912844570694446, 43.9137308, 43.9119517033333, 60, , , , , , , , , 200.97837829589844, 201.62, 200.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 4524.20666666667, 4556.49, 4456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.89796829223633, 47.93, 47.84, 600, 47.89796829223633, 47.93, 47.84, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 2.9834500000000097, 3.16, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.52118552668, 8835.52474, 8835.517603, 600, 88.59201975877772, 88.592079, 88.59196005, 600, 4354.725741041663, 4354.780717, 4354.669832, 600, 43.912095684027705, 43.91301195, 43.9111638666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7800666666666548, 0.79, 0.78, 600, 0.0011666666666666672, 0.03, -0.04, 600, 0.22004999999999905, 0.23, 0.22, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.0688333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8255000000000007, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000001, 0.04, -0.04, 600, 0.45649333333333325, 0.4695, 0.4466, 60, , , , , , , , , , , , , , , , , 0.8454233333333334, 0.8695, 0.8272, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735117543859642, 2.57393, 2.57306, 57, 32.000903508771934, 32.0031, 31.9993, 57, 1438.9730877192978, 1438.998, 1438.945, 57, -1.3091947368421044, -1.3039, -1.3152, 57
2018-09-12 00:47:00, 4380.494285714286, 4391.54, 4373.54, 7, 4388.464285714286, 4399.51, 4381.51, 7, 7.97, 7.97, 7.97, 7, 11.46469166666666, 11.468, 11.46, 120, 1492.6267916666663, 1492.706, 1492.375, 120, 1018.3111666666666, 1018.36, 1018.28, 60, 8.0, 8.0, 8.0, 60, -1.2771666666666672, -1.27, -1.28, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 93.78333333333336, 94.0, 93.7, 30, 11006.5, 11023.0, 10990.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.128956842025591, -8.0992462732691, -8.14039150379352, 12, -1.0, -1.0, -1.0, 60, -1.4998333333333336, -1.49, -1.5, 60, 0.1565536762452106, 0.156891, 0.15599, 522, 5.1369195402298935, 5.137, 5.116, 522, -27.50999999999981, -26.66, -27.9, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 62.5, 71.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4834.0, 4915.0, 4753.0, 2, 5968.0, 6521.0, 5415.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2446881675842, 1021.28396765608, 1021.21376620106, 12, 1021.0, 1021.0, 1021.0, 60, 93.78333333333332, 94.0, 93.7, 12, -7.280999999999996, -7.26, -7.29, 60, -7.300000000000003, -7.3, -7.3, 30, 95.56999999999998, 95.7, 95.4, 30, , , , , 283.80010986328125, 311.3, 239.9, 601, 103.80010223388672, 131.3, 59.89999999999998, 601, 3.9592346089850228, 6.6, 2.0, 601, 296.7740783691406, 306.5, 288.5, 288, 116.77406311035156, 126.5, 108.5, 288, 297.54437255859375, 297.828155517578, 297.251831054688, 12, 315.1000061035156, 315.1, 315.1, 12, 310.8500061035156, 311.2, 310.5, 12, 278.0, 278.0, 278.0, 12, 283.0, 283.0, 283.0, 12, 343.56903076171875, 353.567712179503, 335.239245907089, 288, 163.56903076171875, 173.567712179503, 155.239245907089, 288, 344.3720703125, 344.687591552734, 344.074127197266, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 357.7906799316406, 357.967692834659, 357.613646316161, 12, 324.85821533203125, 324.85822038792503, 324.85822038792503, 12, 329.2335510253906, 329.233561611197, 329.233561611197, 12, 296.7493896484375, 306.5, 288.5, 600, 116.74939727783203, 126.5, 108.5, 600, 7.218166666666666, 8.3, 5.8, 600, 7.217013888888884, 8.3, 5.8, 288, 7.320021694055079, 7.34860821155186, 7.30128830083567, 12, 7.216879949318971, 8.13, 6.11818181818182, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.113923712590664, 8.20339799735511, 5.6693870387165, 288, 7.214742988163945, 7.24209595829151, 7.19728474601187, 12, 7.1135234663967974, 8.03271760635144, 5.9923436893212, 287, 8.71161835084871, 8.71161835084871, 8.71161835084871, 12, 8.906197076917397, 8.9061970769174, 8.9061970769174, 12, 8.767587912906468, 8.76758791290647, 8.76758791290647, 12, 4.43483066012665, 4.43483066012665, 4.43483066012665, 12, , , , , 1.457, 1.457, 1.457, 1, 201.07383728027344, 202.663, 199.303, 59, , , , , 4624.5, 4656.0, 4557.0, 60, 48.5, 48.5, 48.5, 540, 8835.515831778333, 8835.5192972, 8835.5123614, 60, 88.59193052963889, 88.5919882866667, 88.59187269, 60, 4354.661047495001, 4354.7152898, 4354.606352, 60, 43.91101745824999, 43.9119214966667, 43.9101058666667, 60, , , , , , , , , 201.06822204589844, 201.62, 200.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 4624.206866666667, 4656.49, 4556.59, 600, 0.5211314475873539, 0.6, 0.5, 1202, 47.932762145996094, 47.95, 47.9, 601, 47.9327507019043, 47.95, 47.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.785490848585692, 2.99, 2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.514023833606, 8835.517591, 8835.51047, 601, 88.59190039722688, 88.59195985, 88.5918411666667, 601, 4354.615310773716, 4354.669645, 4354.561005, 601, 43.9102551795618, 43.91116075, 43.9093500833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.22044999999999904, 0.23, 0.22, 600, -0.00021666666666666668, 0.04, -0.03, 600, 0.0823627287853577, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8464226289517447, 0.9, 0.8, 601, 1.121131447587343, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.05, -0.05, 600, 0.4593966101694915, 0.4724, 0.4486, 59, , , , , , , , , , , , , , , , , 0.850791525423729, 0.8748, 0.8308, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735870689655163, 2.57423, 2.57325, 58, 32.001041379310344, 32.0028, 31.9993, 58, 1438.9771206896553, 1439.016, 1438.956, 58, -1.3083706896551721, -1.3003, -1.3129, 58
2018-09-12 00:48:00, 4377.03, 4380.12, 4372.77, 3, 4384.993333333333, 4388.08, 4380.74, 3, 7.963333333333334, 7.97, 7.96, 3, 11.472591666666688, 11.48, 11.466, 120, 1492.64375, 1492.675, 1492.631, 120, 1018.2939999999999, 1018.34, 1018.23, 60, 8.0, 8.0, 8.0, 60, -1.2778333333333334, -1.27, -1.28, 60, -7.299999999999998, -7.3, -7.3, 11, -7.454799999999998, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.95333333333339, 94.1, 93.8, 30, 11056.0, 11089.0, 11023.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.102987922887962, -8.08555721992991, -8.12666338887664, 11, -1.0, -1.0, -1.0, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.15700541618497119, 0.157461, 0.155669, 519, 5.136716763005787, 5.137, 5.116, 519, -27.489441233140468, -25.83, -27.9, 519, -6.7, -6.7, -6.7, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4538.5, 4619.0, 4458.0, 2, 4634.5, 4924.0, 4345.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2271372122549, 1021.26390963107, 1021.18367878537, 12, 1021.0, 1021.0, 1021.0, 60, 93.97272727272725, 94.1, 93.8, 11, -7.287833333333331, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 95.11333333333336, 95.5, 94.9, 30, , , , , 280.1037292480469, 307.6, 237.4, 599, 100.1037368774414, 127.60000000000002, 57.39999999999998, 599, 3.4469115191986672, 6.0, 1.2, 599, 298.9573059082031, 308.7, 290.8, 286, 118.9572982788086, 128.7, 110.80000000000001, 286, 297.2115173339844, 297.261566162109, 297.157623291016, 12, 315.1000061035156, 315.1, 315.1, 12, 309.25, 310.5, 308.1, 12, 278.0, 278.0, 278.0, 12, 287.5841064453125, 288.5, 283.0, 12, 345.7488708496094, 355.690425373916, 337.378107412523, 286, 165.74887084960938, 175.690425373916, 157.378107412523, 286, 344.04840087890625, 344.121307373047, 344.004425048828, 12, 1.4325076341629028, 1.4325076912720078, 1.4325076912720078, 12, 356.0201110839844, 357.613646316161, 354.943205915734, 12, 324.85821533203125, 324.85822038792503, 324.85822038792503, 12, 334.3730773925781, 335.239245907089, 329.233561611197, 12, 298.9600524902344, 308.8, 290.8, 599, 118.96005249023438, 128.8, 110.80000000000001, 599, 7.078297161936564, 8.2, 5.6, 599, 7.0755244755244755, 8.0, 5.6, 286, 7.318351634015571, 7.34054994778975, 7.29553851516207, 12, 7.0753782581055304, 7.88, 5.82, 286, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.649999999999999, 8.9, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.964297508612436, 7.91028159762666, 5.46761629979587, 286, 7.216331571364342, 7.23857132479106, 7.19162460643489, 12, 6.964167506735545, 7.7832177801119, 5.68758972524646, 286, 8.71161835084871, 8.71161835084871, 8.71161835084871, 12, 8.906197076917397, 8.9061970769174, 8.9061970769174, 12, 8.532508781426737, 8.76758791290647, 8.20339799735511, 12, 4.43483066012665, 4.43483066012665, 4.43483066012665, 12, , , , , , , , , 201.22532653808594, 203.01, 200.009, 61, , , , , 4724.5, 4756.0, 4657.0, 60, 48.5, 48.5, 48.5, 539, 8835.508775256667, 8835.5122429, 8835.5053013, 60, 88.59181292094445, 88.591870715, 88.5917550216667, 60, 4354.549297863333, 4354.604427, 4354.4946235, 60, 43.90915496438888, 43.9100737833333, 43.908243725, 60, , , , , , , , , 201.21875, 202.05, 200.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 4724.215666666667, 4756.5, 4656.59, 600, 0.5, 0.5, 0.5, 1198, 47.938262939453125, 47.97, 47.9, 599, 47.93826675415039, 47.97, 47.9, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.0, -0.01, 600, 2.7759098497495707, 2.87, 2.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.50696324374, 8835.510458, 8835.503454, 599, 88.59178272072896, 88.5918409666667, 88.5917242333333, 599, 4354.506454156929, 4354.560812, 4354.451651, 599, 43.90844090261549, 43.9093468666667, 43.9075275166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.2200833333333324, 0.23, 0.22, 600, 0.0005666666666666669, 0.04, -0.04, 600, -0.02136894824707846, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8519198664440709, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.4597803278688524, 0.4714, 0.4493, 61, , , , , , , , , , , , , , , , , 0.8514999999999997, 0.873, 0.8321, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737424137931044, 2.5743, 2.5732, 58, 32.001017241379316, 32.0031, 31.9996, 58, 1438.986603448276, 1439.02, 1438.954, 58, -1.3063706896551728, -1.2992, -1.3132, 58
2018-09-12 00:49:00, 4377.31, 4383.89, 4370.87, 7, 4385.277142857143, 4391.86, 4378.84, 7, 7.967142857142856, 7.97, 7.96, 7, 11.481866666666654, 11.485, 11.478, 120, 1492.4703583333333, 1492.631, 1492.267, 120, 1018.2544999999993, 1018.31, 1018.23, 60, 8.0, 8.0, 8.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -7.299999999999998, -7.3, -7.3, 12, -7.476400000000002, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.7966666666667, 94.1, 93.7, 30, 11056.0, 11089.0, 11023.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.128955754786949, -8.0992462732691, -8.14039150379352, 12, -1.0, -1.0, -1.0, 60, -1.508333333333333, -1.5, -1.52, 60, 0.15779209596929, 0.158386, 0.157348, 521, 5.136516314779279, 5.137, 5.116, 521, -27.49481765834914, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4361.5, 4386.0, 4337.0, 2, 4793.5, 5125.0, 4462.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1878571675056, 1021.22379358453, 1021.16362089734, 12, 1021.0, 1021.0, 1021.0, 60, 93.78333333333335, 94.0, 93.7, 12, -7.290166666666673, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 29, 95.95862068965512, 96.2, 95.5, 29, , , , , 274.7359313964844, 304.4, 186.6, 600, 94.7359390258789, 124.39999999999998, 6.600000000000023, 600, 2.7483333333333326, 5.9, 0.4, 600, 300.6096496582031, 313.2, 279.1, 287, 120.60964965820312, 133.2, 99.10000000000002, 287, 297.593017578125, 297.739013671875, 297.330657958984, 12, 313.2666931152344, 315.1, 311.2, 12, 310.12493896484375, 312.6, 308.7, 12, 278.0, 278.0, 278.0, 12, 285.5366516113281, 289.5, 279.1, 12, 347.22491455078125, 359.952209433688, 325.448017136334, 287, 167.22491455078125, 179.952209433688, 145.448017136334, 287, 344.44024658203125, 344.587066650391, 344.210327148438, 12, 359.7569580078125, 359.34268729042196, 0.7396012564699959, 12, 356.88232421875, 359.34268729042196, 355.690425373916, 12, 324.85821533203125, 324.85822038792503, 324.858220387925, 12, 332.15570068359375, 336.297904085511, 325.448017136334, 12, 300.6944885253906, 313.5, 279.1, 601, 120.69449615478516, 133.5, 99.10000000000002, 601, 6.322795341098179, 8.4, 4.3, 601, 6.331010452961671, 8.4, 4.4, 287, 7.346627788129511, 7.37020905923343, 7.31387726638771, 12, 6.356832435856828, 8.11, 4.57, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 4.499999999999999, 4.6, 4.4, 12, 6.215247820605037, 8.28747618255098, 4.27630867836795, 287, 7.243669833368507, 7.2669355386838, 7.20912680785728, 12, 6.241912890519745, 7.99918808390369, 4.44872532053473, 287, 8.71161835084871, 8.71161835084871, 8.71161835084871, 12, 8.906197076917397, 8.9061970769174, 8.9061970769174, 12, 8.287476182550979, 8.28747618255098, 8.28747618255098, 12, 4.355937976508669, 4.4392503472631, 4.27630867836795, 12, , , , , , , , , 201.14608764648438, 202.039, 199.84, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 48.5, 48.5, 48.5, 542, 8835.501728985, 8835.5051838, 8835.498258, 60, 88.59169548308336, 88.5917530633333, 88.5916376333333, 60, 4354.439039088333, 4354.4927937, 4354.3849523, 60, 43.90731731813889, 43.9082132283333, 43.9064158716667, 60, , , , , , , , , 201.03094482421875, 201.6, 200.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 4824.283333333334, 4856.5, 4756.6, 600, 0.5, 0.5, 0.5, 1200, 47.89114761352539, 47.92, 47.87, 600, 47.89114761352539, 47.92, 47.87, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 2.9513333333333316, 3.09, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.499928688854, 8835.503442, 8835.496401, 601, 88.59166557613887, 88.5917240333333, 88.5916068833333, 600, 4354.3967636216685, 4354.451463, 4354.341521, 600, 43.9066127270278, 43.9075243833333, 43.9056920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799666666666548, 0.78, 0.77, 600, 0.0007166666666666669, 0.03, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.0006833333333333338, 0.03, -0.03, 600, -0.027000000000000003, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.836166666666665, 0.9, 0.8, 600, 1.1438333333333608, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.458675, 0.4677, 0.4493, 60, , , , , , , , , , , , , , , , , 0.8494649999999999, 0.8661, 0.8322, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736, 2.57403, 2.57316, 58, 32.00092931034483, 32.0042, 31.9997, 58, 1438.9783620689655, 1439.004, 1438.951, 58, -1.3080844827586209, -1.3028, -1.3139, 58
2018-09-12 00:50:00, 4381.018000000001, 4384.35, 4378.98, 5, 4388.988, 4392.32, 4386.95, 5, 7.970000000000001, 7.97, 7.97, 5, 11.476199999999984, 11.48, 11.471, 120, 1492.4824083333335, 1492.55, 1492.369, 120, 1018.2461666666669, 1018.3, 1018.15, 60, 8.0, 8.0, 8.0, 60, -1.2843333333333338, -1.27, -1.29, 60, -7.299999999999998, -7.3, -7.3, 12, -7.480000000000003, -7.48, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.94333333333331, 94.2, 93.5, 30, 11039.5, 11056.0, 11023.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.103841833663466, -8.07188113460313, -8.16788698008696, 12, -1.0, -1.0, -1.0, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.158606216890595, 0.159822, 0.158253, 521, 5.13631477927064, 5.137, 5.116, 521, -27.487869481765646, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4622.0, 4743.0, 4501.0, 2, 8895.0, 11489.0, 6301.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1786635513876, 1021.22379335926, 1021.11347652861, 12, 1021.0, 1021.0, 1021.0, 60, 93.96666666666665, 94.2, 93.5, 12, -7.2944067796610215, -7.29, -7.31, 59, -7.300000000000003, -7.3, -7.3, 30, 95.6133333333333, 96.2, 95.1, 30, , , , , 281.0695495605469, 324.8, 238.4, 601, 101.06956481933594, 144.8, 58.39999999999998, 601, 3.8800332778702202, 6.9, 1.4, 601, 299.0426025390625, 312.3, 287.2, 287, 119.0426025390625, 132.3, 107.19999999999999, 287, 298.112060546875, 298.500366210938, 297.705474853516, 11, 313.20001220703125, 313.2, 313.2, 11, 313.20001220703125, 313.2, 313.2, 11, 278.5454406738281, 279.1, 278.0, 11, 279.1000061035156, 279.1, 279.1, 11, 345.954345703125, 359.171404937578, 334.007996276327, 287, 165.954345703125, 179.171404937578, 154.007996276327, 287, 344.980712890625, 345.358245849609, 344.583984375, 11, 359.95220947265625, 359.952209433688, 359.952209433688, 11, 359.95220947265625, 359.952209433688, 359.952209433688, 11, 325.2335510253906, 325.448017136334, 324.858220387925, 11, 325.4480285644531, 325.448017136334, 325.448017136334, 11, 298.9862365722656, 310.9, 287.2, 599, 118.98623657226562, 130.89999999999998, 107.19999999999999, 599, 7.626711185308852, 8.7, 6.2, 599, 7.619512195121952, 8.7, 6.2, 287, 7.308297291507171, 7.31438523162661, 7.30216027874565, 11, 7.599933712121203, 8.59, 5.94, 288, 8.799999999999999, 8.8, 8.8, 11, 9.0, 9.0, 9.0, 11, 8.61818181818182, 8.7, 8.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.50733829256739, 8.58981925879804, 6.04605126196215, 287, 7.199384691822444, 7.20440275722277, 7.19164738737532, 11, 7.486624558381327, 8.46843414323685, 5.78173822475624, 288, 8.71161835084871, 8.71161835084871, 8.71161835084871, 11, 8.906197076917397, 8.9061970769174, 8.9061970769174, 11, 8.507362056185206, 8.58981925879804, 8.28747618255098, 11, 4.276308678367949, 4.27630867836795, 4.27630867836795, 11, , , , , , , , , 201.05886840820312, 202.24, 199.681, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 48.5, 48.5, 48.5, 537, 8835.494627688335, 8835.498139, 8835.4911168, 60, 88.5915771281389, 88.59163565, 88.5915186133333, 60, 4354.32811666, 4354.3831547, 4354.273377, 60, 43.90546861099999, 43.9063859116667, 43.9045562833333, 60, , , , , , , , , 200.99835205078125, 201.92, 200.45, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 4924.229549248748, 4956.4, 4856.6, 599, 0.5, 0.5, 0.5, 1198, 47.91191864013672, 47.95, 47.87, 599, 47.91191864013672, 47.95, 47.87, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.7548080133555684, 2.97, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.492857273784, 8835.496389, 8835.489299, 599, 88.59154771966669, 88.5916066833333, 88.5914883166667, 600, 4354.286315080003, 4354.341335, 4354.231368, 600, 43.90477191800002, 43.9056889166667, 43.9038561333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7798163606009904, 0.79, 0.77, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.0002003338898163603, 0.04, -0.03, 599, 0.009682804674457443, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.882971619365601, 0.9, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818019, 0.04, -0.05, 599, 0.4620583333333334, 0.4751, 0.4521, 60, , , , , , , , , , , , , , , , , 0.855735, 0.8799, 0.8372, 60, -0.016166666666666673, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734308620689648, 2.57409, 2.57291, 58, 32.00091896551724, 32.0027, 31.9997, 58, 1438.968034482759, 1439.007, 1438.937, 58, -1.3102396551724138, -1.3021, -1.3167, 58
2018-09-12 00:51:00, 4380.1975, 4382.02, 4378.12, 4, 4388.165, 4389.98, 4386.09, 4, 7.967499999999999, 7.97, 7.96, 4, 11.465625000000005, 11.474, 11.444, 120, 1492.423633333334, 1492.528, 1492.204, 120, 1018.245166666666, 1018.34, 1018.17, 60, 8.0, 8.0, 8.0, 60, -1.287833333333333, -1.28, -1.29, 60, -7.299999999999998, -7.3, -7.3, 12, -7.492599999999995, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 93.49666666666663, 93.7, 93.3, 30, 11023.0, 11056.0, 10990.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.170190297928906, -8.14039150379352, -8.19543496226282, 12, -1.0, -1.0, -1.0, 60, -1.5099999999999996, -1.5, -1.52, 60, 0.1592161609195402, 0.159603, 0.158765, 522, 5.136396551724146, 5.137, 5.116, 522, -27.474310344827398, -27.07, -27.9, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5167.5, 5338.0, 4997.0, 2, 14194.0, 14336.0, 14052.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1803344788832, 1021.23382171862, 1021.13353356464, 12, 1021.0, 1021.0, 1021.0, 60, 93.48333333333333, 93.7, 93.3, 12, -7.319833333333326, -7.29, -7.34, 60, -7.300000000000003, -7.3, -7.3, 30, 95.20666666666672, 95.3, 95.1, 30, , , , , 288.5999450683594, 314.4, 257.6, 600, 108.59994506835938, 134.39999999999998, 77.60000000000002, 600, 4.52733333333333, 6.9, 2.1, 600, 300.1293029785156, 310.9, 288.8, 286, 120.12930297851562, 130.89999999999998, 108.80000000000001, 286, 298.7884216308594, 298.985229492188, 298.505493164062, 12, 313.20001220703125, 313.2, 313.2, 12, 313.20001220703125, 313.2, 313.2, 12, 279.1000061035156, 279.1, 279.1, 12, 280.5142517089844, 287.2, 279.1, 12, 347.08734130859375, 357.928416342323, 335.67950847484, 286, 167.0873565673828, 177.928416342323, 155.67950847484, 286, 345.6423034667969, 345.849334716797, 345.368682861328, 12, 359.95220947265625, 359.952209433688, 359.952209433688, 12, 359.95220947265625, 359.952209433688, 359.952209433688, 12, 325.4480285644531, 325.448017136334, 325.448017136334, 12, 326.9447021484375, 334.007996276327, 325.448017136334, 12, 300.1184387207031, 310.9, 288.8, 601, 120.1184310913086, 130.89999999999998, 108.80000000000001, 601, 7.785024958402667, 9.2, 5.8, 601, 7.781468531468538, 9.2, 5.8, 286, 7.2934171524231255, 7.31554548623213, 7.27763845350054, 12, 7.767247298156384, 8.99090909090909, 6.13, 286, 8.84772727272727, 8.99090909090909, 8.8, 12, 9.05, 9.2, 9.0, 12, 8.950000000000001, 9.2, 8.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.665390417878765, 9.08331482123375, 5.68475813079533, 286, 7.182650640060904, 7.20263989026614, 7.16515887866291, 12, 7.6515198868893775, 8.88152675914128, 6.01563058755055, 286, 8.754095452921852, 8.88152675914128, 8.71161835084871, 12, 8.950476512996488, 9.08331482123375, 8.9061970769174, 12, 8.834844269045249, 9.08331482123375, 8.58981925879804, 12, 4.276308678367949, 4.27630867836795, 4.27630867836795, 12, , , , , , , , , 201.0768280029297, 202.278, 199.446, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 48.5, 48.5, 48.5, 543, 8835.487501341666, 8835.4909999, 8835.4840012, 60, 88.59145835569443, 88.591516665, 88.59140002, 60, 4354.217081771667, 4354.2715281, 4354.1617384, 60, 43.903618029527756, 43.9045254683333, 43.90269564, 60, , , , , , , , , 201.0350341796875, 201.64, 200.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 5024.116666666667, 5056.4, 4956.5, 600, 0.5, 0.5, 0.5, 1200, 47.92219924926758, 47.95, 47.9, 600, 47.92219924926758, 47.95, 47.9, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 2.43366666666667, 2.51, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.485737627718, 8835.489287, 8835.482221, 599, 88.59142896046195, 88.5914881166667, 88.59137035, 599, 4354.176615781302, 4354.231184, 4354.120755, 599, 43.902943596355016, 43.9038530666667, 43.9020125833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.22051666666666572, 0.23, 0.22, 600, -1.6666666666666667e-05, 0.05, -0.04, 600, 0.01833333333333332, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8673333333333272, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333352e-05, 0.04, -0.04, 600, 0.4619933333333333, 0.4741, 0.4495, 60, , , , , , , , , , , , , , , , , 0.855593333333333, 0.8781, 0.8324, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735901754385964, 2.57416, 2.57301, 57, 32.000884210526316, 32.003, 31.9995, 57, 1438.9778596491228, 1439.014, 1438.943, 57, -1.3081684210526319, -1.3005, -1.3156, 57
2018-09-12 00:52:00, 4378.708333333333, 4381.52, 4375.42, 6, 4386.678333333333, 4389.49, 4383.39, 6, 7.97, 7.97, 7.97, 6, 11.386474999999995, 11.446, 11.275, 120, 1492.1357916666661, 1492.518, 1491.748, 120, 1018.2053333333341, 1018.26, 1018.08, 60, 8.0, 8.0, 8.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -7.366666666666668, -7.3, -7.4, 12, -7.522600000000003, -7.51, -7.54, 50, -7.373333333333337, -7.3, -7.4, 30, 93.59000000000002, 93.8, 93.4, 30, 11006.5, 11023.0, 10990.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.221480622881488, -8.12666338887664, -8.28092477919938, 12, -1.0, -1.0, -1.0, 60, -1.5126666666666668, -1.5, -1.52, 60, 0.15963166986564298, 0.159901, 0.159379, 521, 5.136153550863731, 5.137, 5.116, 521, -27.517236084452787, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5863.5, 5916.0, 5811.0, 2, 12956.0, 14452.0, 11460.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1414153801242, 1021.19424698556, 1021.083930141, 12, 1021.0, 1021.0, 1021.0, 60, 93.59166666666668, 93.8, 93.4, 12, -7.341499999999995, -7.34, -7.35, 60, -7.340000000000003, -7.3, -7.4, 30, 95.01333333333336, 95.2, 94.9, 30, , , , , 284.71551513671875, 320.5, 239.2, 600, 104.71552276611328, 140.5, 59.19999999999999, 600, 4.268000000000003, 6.9, 1.6, 600, 299.7218017578125, 310.0, 289.0, 289, 119.72180938720703, 130.0, 109.0, 289, 299.3330383300781, 299.501342773438, 299.048156738281, 12, 313.20001220703125, 313.2, 313.2, 12, 310.8999938964844, 310.9, 310.9, 12, 279.1000061035156, 279.1, 279.1, 12, 287.33331298828125, 288.8, 287.2, 12, 346.6739501953125, 357.034640705274, 335.643509064045, 289, 166.67393493652344, 177.034640705274, 155.643509064045, 289, 346.20257568359375, 346.3583984375, 345.920349121094, 12, 359.95220947265625, 359.952209433688, 359.952209433688, 12, 357.92840576171875, 357.928416342323, 357.928416342323, 12, 325.4480285644531, 325.448017136334, 325.448017136334, 12, 334.2805480957031, 335.643509064045, 334.007996276327, 12, 299.70574951171875, 310.2, 289.0, 599, 119.70574188232422, 130.2, 109.0, 599, 7.747078464106842, 8.9, 5.8, 599, 7.753287197231835, 8.9, 5.8, 289, 7.330578943246768, 7.3428372255141, 7.31745036572622, 12, 7.755931186868687, 8.67, 6.4, 288, 8.990909090909089, 8.99090909090909, 8.99090909090909, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.638814873563785, 8.81423076002711, 5.68469570138009, 289, 7.21796832429143, 7.22894447669858, 7.20681336477123, 12, 7.641661408960321, 8.58280650300192, 6.29264539604536, 288, 8.88152675914128, 8.88152675914128, 8.88152675914128, 12, 9.083314821233751, 9.08331482123375, 9.08331482123375, 12, 9.083314821233751, 9.08331482123375, 9.08331482123375, 12, 4.276308678367949, 4.27630867836795, 4.27630867836795, 12, 1.417, 1.417, 1.417, 1, , , , , 201.263427734375, 202.824, 199.739, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 48.5, 48.5, 48.5, 537, 8835.480407896666, 8835.483883, 8835.4769109, 60, 88.59134013161108, 88.59139805, 88.5912818483333, 60, 4354.104820669999, 4354.1599356, 4354.0496786, 60, 43.901747011166655, 43.9026655933333, 43.9008279766667, 60, , , , , , , , , 201.2399444580078, 201.93, 200.59, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 5124.1745257903385, 5156.51, 5056.5, 601, 0.5, 0.5, 0.5, 1202, 47.930213928222656, 47.97, 47.9, 601, 47.930213928222656, 47.97, 47.9, 601, 0.0, 0.0, 0.0, 601, 0.0032612312811980057, 0.01, -0.0, 601, 2.473189368770772, 2.55, 2.37, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.47871344684, 8835.482209, 8835.475219, 602, 88.59131189078074, 88.59137015, 88.59125365, 602, 4354.062889026579, 4354.120568, 4354.004972, 602, 43.901048150442996, 43.9020094666667, 43.9000828666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -9.98336106489186e-05, 0.04, -0.03, 601, 0.22079866888519042, 0.23, 0.22, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.010815307820299469, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.867109634551487, 0.9, 0.8, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891863e-05, 0.04, -0.03, 601, 0.46066, 0.4684, 0.4519, 60, , , , , , , , , , , , , , , , , 0.8531416666666662, 0.8674, 0.8368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734725862068975, 2.57404, 2.57309, 58, 32.001112068965526, 32.0038, 31.9992, 58, 1438.9699827586203, 1439.003, 1438.946, 58, -1.3098931034482761, -1.3029, -1.3149, 58
2018-09-12 00:53:00, 4380.02, 4386.63, 4375.19, 8, 4387.9887499999995, 4394.6, 4383.17, 8, 7.96875, 7.98, 7.96, 8, 11.288616666666657, 11.313, 11.274, 120, 1491.8401166666663, 1492.024, 1491.723, 120, 1018.1801666666669, 1018.27, 1018.14, 60, 8.0, 8.0, 8.0, 60, -1.3301666666666663, -1.28, -1.35, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5400000000000045, -7.54, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 93.34333333333335, 93.4, 93.3, 30, 11056.0, 11056.0, 11056.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.287809371665075, -8.28092477919938, -8.29469396413077, 12, -1.0, -1.0, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.15991359922928702, 0.160123, 0.159702, 519, 5.136109826589602, 5.137, 5.116, 519, -27.490173410404438, -27.07, -27.9, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6221.5, 6390.0, 6053.0, 2, 13116.5, 14271.0, 11962.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1156875387175, 1021.20427566597, 1021.08392937162, 12, 1021.0, 1021.0, 1021.0, 60, 93.35000000000001, 93.4, 93.3, 12, -7.345500000000003, -7.34, -7.35, 60, -7.390000000000003, -7.3, -7.4, 30, 95.32333333333337, 95.5, 95.1, 30, , , , , 287.1458435058594, 305.8, 256.0, 599, 107.1458511352539, 125.80000000000001, 76.0, 599, 4.612186978297163, 8.0, 1.1, 599, 302.181640625, 313.1, 292.5, 286, 122.181640625, 133.10000000000002, 112.5, 286, 299.5357360839844, 299.586517333984, 299.496704101562, 12, 313.20001220703125, 313.2, 313.2, 12, 310.4499816894531, 311.8, 310.0, 12, 279.1000061035156, 279.1, 279.1, 12, 288.9166564941406, 289.0, 288.8, 12, 349.1521911621094, 359.386885701856, 0.17786842059461, 286, 169.15220642089844, 180.177868420595, 159.400990411827, 286, 346.3883361816406, 346.424438476562, 346.348358154297, 12, 359.95220947265625, 359.952209433688, 359.952209433688, 12, 357.4141845703125, 358.650459130302, 357.034640705274, 12, 325.4480285644531, 325.448017136334, 325.448017136334, 12, 335.64349365234375, 335.643509064045, 335.643509064045, 12, 302.21160888671875, 313.2, 292.5, 601, 122.21160125732422, 133.2, 112.5, 601, 7.709650582362747, 9.3, 6.0, 601, 7.713286713286713, 9.3, 6.0, 286, 7.339696590294938, 7.35140967629653, 7.32248520710058, 12, 7.734151303242211, 9.14, 6.51, 286, 9.090303030303032, 9.14, 8.99090909090909, 12, 9.266666666666664, 9.3, 9.2, 12, 9.266666666666664, 9.3, 9.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.589184018806815, 9.17910819393658, 5.84198086570538, 286, 7.224676229056658, 7.23705063298991, 7.20941480221682, 12, 7.610638999778162, 9.01731317262685, 6.39703193093462, 286, 8.972051034798325, 9.01731317262685, 8.88152675914128, 12, 9.147177069702304, 9.17910819393658, 9.08331482123375, 12, 9.147177069702304, 9.17910819393658, 9.08331482123375, 12, 4.276308678367949, 4.27630867836795, 4.27630867836795, 12, , , , , , , , , 201.0688018798828, 202.386, 199.685, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 48.5, 48.5, 48.5, 543, 8835.473260421672, 8835.4767922, 8835.4697427, 60, 88.59122100702776, 88.59127987, 88.5911623783333, 60, 4353.991883655, 4354.0478319, 4353.9372491, 60, 43.89986472758335, 43.9007971983333, 43.8989541516667, 60, , , , , , , , , 200.9895477294922, 202.35, 200.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 5224.23954924874, 5256.41, 5156.61, 599, 0.5521666666666786, 0.6, 0.5, 1200, 47.935733795166016, 47.97, 47.9, 600, 47.935733795166016, 47.97, 47.9, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.01, -0.01, 600, 2.3803171953255453, 2.6, 2.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.471673654427, 8835.475207, 8835.468155, 599, 88.59119456090704, 88.59125345, 88.5911359166667, 599, 4353.95044554758, 4354.004787, 4353.889888, 599, 43.89917409245969, 43.9000797833333, 43.8981648, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066666666666442, 1.4, 1.3, 1200, 0.7804666666666554, 0.79, 0.77, 600, 0.0007166666666666668, 0.03, -0.04, 600, 0.22088333333333257, 0.23, 0.22, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.013999999999999992, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8956594323873031, 0.9, 0.8, 599, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00036727879799666085, 0.04, -0.04, 599, 0.46370500000000003, 0.4716, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8587749999999996, 0.8734, 0.8422, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57345672413793, 2.57419, 2.57313, 58, 32.00146206896552, 32.0038, 32.0002, 58, 1438.9678965517248, 1439.012, 1438.948, 58, -1.3104137931034479, -1.3009, -1.3147, 58
2018-09-12 00:54:00, 4383.0075, 4386.94, 4377.89, 4, 4390.9825, 4394.92, 4385.87, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.33716666666667, 11.355, 11.302, 120, 1492.1533416666668, 1492.277, 1491.976, 120, 1018.1656666666664, 1018.2, 1018.11, 60, 8.0, 8.0, 8.0, 60, -1.3608333333333353, -1.35, -1.4, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5400000000000045, -7.54, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 93.6166666666667, 93.9, 93.4, 30, 10990.0, 10990.0, 10990.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.253441082781066, -8.22597920252559, -8.28092477919938, 12, -1.0, -1.0, -1.0, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.15996980651340995, 0.16016, 0.158867, 522, 5.136396551724146, 5.137, 5.116, 522, -27.459693486589856, -26.24, -27.9, 522, -6.75, -6.7, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6906.0, 7083.0, 6729.0, 2, 13755.0, 14230.0, 13280.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1006437725076, 1021.13407300205, 1021.05384278759, 12, 1021.0, 1021.0, 1021.0, 60, 93.60000000000001, 93.8, 93.4, 12, -7.348333333333338, -7.34, -7.37, 60, -7.353333333333335, -7.3, -7.4, 30, 95.56333333333335, 95.8, 95.4, 30, , , , , 281.0521240234375, 320.6, 201.8, 601, 101.05211639404297, 140.60000000000002, 21.80000000000001, 601, 3.5259567387687234, 5.8, 0.6, 601, 299.4952392578125, 313.2, 288.8, 287, 119.49524688720703, 133.2, 108.80000000000001, 287, 299.4901428222656, 299.609466552734, 299.337768554688, 12, 313.20001220703125, 313.2, 313.2, 12, 313.20001220703125, 313.2, 313.2, 12, 279.1000061035156, 279.1, 279.1, 12, 288.933349609375, 289.0, 288.8, 12, 346.2790222167969, 357.255851893725, 0.300295695912229, 287, 166.2790069580078, 180.300295695912, 155.265818513506, 287, 346.33294677734375, 346.4453125, 346.197845458984, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 325.4480285644531, 325.448017136334, 325.448017136334, 12, 335.5176086425781, 335.643509064045, 335.265818513506, 12, 299.44781494140625, 311.7, 288.8, 598, 119.44782257080078, 131.7, 108.80000000000001, 598, 7.033612040133783, 8.2, 6.0, 598, 7.03519163763066, 8.2, 6.0, 287, 7.310409642011929, 7.32128178335075, 7.29888501742159, 12, 7.0408584098828, 8.0, 6.13, 287, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.921624736191018, 8.0755533055948, 5.87635056977099, 287, 7.19842331561616, 7.21035200637226, 7.18691320971566, 12, 6.9260202442700995, 7.87564166483466, 6.01055071138166, 287, 9.017313172626848, 9.01731317262685, 9.01731317262685, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 4.276308678367949, 4.27630867836795, 4.27630867836795, 12, , , , , , , , , 201.1017608642578, 203.15, 199.468, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 48.5, 48.5, 48.5, 538, 8835.466120681669, 8835.4696238, 8835.4626162, 60, 88.59110201136112, 88.5911603966667, 88.5910436033333, 60, 4353.881054258333, 4353.9353609, 4353.8266212, 60, 43.89801757097222, 43.8989226816667, 43.8971103533333, 60, , , , , , , , , 201.05191040039062, 201.85, 200.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 5324.126666666658, 5356.41, 5256.51, 600, 0.6560747663551411, 0.7, 0.6, 214, 47.92525100708008, 47.95, 47.9, 600, 47.92525100708008, 47.95, 47.9, 600, 0.0, 0.0, 0.0, 600, 0.007833333333333314, 0.02, 0.0, 600, 3.3369833333333374, 3.87, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.464686016663, 8835.468143, 8835.461082, 600, 88.59107810027776, 88.5911357166667, 88.5910180333333, 600, 4353.841537723326, 4353.895023, 4353.785675, 600, 43.897358962055606, 43.8982503833333, 43.8964279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5429906542056098, 1.6, 1.3, 214, 0.7799999999999883, 0.78, 0.78, 600, -0.0004000000000000003, 0.03, -0.04, 600, 0.2204833333333325, 0.23, 0.22, 600, 3.333333333333357e-05, 0.04, -0.04, 600, 0.010500000000000008, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8876666666666592, 0.9, 0.8, 600, 1.4336448598130849, 1.5, 1.2, 214, 0.0, -0.0, -0.0, 601, 0.00013311148086522442, 0.04, -0.04, 601, 0.4626183333333332, 0.472, 0.454, 60, , , , , , , , , , , , , , , , , 0.8567499999999998, 0.8742, 0.8409, 60, -0.01850000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734862068965514, 2.57388, 2.57306, 58, 32.00122413793105, 32.0035, 32.0001, 58, 1438.9703965517242, 1438.994, 1438.945, 58, -1.309829310344827, -1.3048, -1.3153, 58
2018-09-12 00:55:00, 4380.259999999999, 4388.54, 4375.85, 3, 4388.233333333334, 4396.52, 4383.82, 3, 7.973333333333333, 7.98, 7.97, 3, 11.36417499999998, 11.37, 11.354, 120, 1492.269016666666, 1492.298, 1492.216, 120, 1018.1858333333332, 1018.29, 1018.11, 60, 8.0, 8.0, 8.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -7.400000000000001, -7.4, -7.4, 12, -7.543200000000005, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 93.82333333333331, 93.9, 93.6, 30, 11072.5, 11089.0, 11056.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.219129507237787, -8.21227546637073, -8.23969597541821, 12, -1.0, -1.0, -1.0, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.1597856807692307, 0.160041, 0.1564, 520, 5.136636538461546, 5.137, 5.116, 520, -27.491769230769048, -22.93, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 7767.5, 8017.0, 7518.0, 2, 14240.5, 15653.0, 12828.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1198651300009, 1021.21430339751, 1021.0438130253, 12, 1021.0, 1021.0, 1021.0, 60, 93.84999999999998, 93.9, 93.7, 12, -7.360000000000004, -7.35, -7.37, 60, -7.400000000000004, -7.4, -7.4, 30, 95.35999999999999, 95.7, 95.0, 30, , , , , 282.3984680175781, 312.1, 238.2, 600, 102.3984603881836, 132.10000000000002, 58.19999999999999, 600, 3.6351666666666635, 6.0, 1.3, 600, 299.0408630371094, 310.9, 288.5, 287, 119.0408706665039, 130.89999999999998, 108.5, 287, 299.189208984375, 299.392761230469, 298.965057373047, 11, 313.20001220703125, 313.2, 313.2, 11, 313.20001220703125, 313.2, 313.2, 11, 279.1000061035156, 279.1, 279.1, 11, 288.5545349121094, 288.8, 288.5, 11, 345.8560791015625, 357.721212737565, 335.378663115029, 287, 165.8560791015625, 177.721212737565, 155.378663115029, 287, 346.03631591796875, 346.240173339844, 345.801177978516, 11, 0.3002956807613373, 0.30029569591201266, 0.30029569591201266, 11, 0.3002956807613373, 0.30029569591201266, 0.30029569591201266, 11, 325.4480285644531, 325.448017136334, 325.448017136334, 11, 335.26580810546875, 335.265818513506, 335.265818513506, 11, 299.0711364746094, 311.0, 288.5, 602, 119.05908203125, 131.0, 108.5, 601, 7.183860232945103, 8.6, 5.8, 601, 7.187108013937282, 8.6, 5.8, 287, 7.3229716204759425, 7.33852316266109, 7.31150226559776, 11, 7.19249287298068, 8.53, 6.05, 287, 9.14, 9.14, 9.14, 11, 9.299999999999999, 9.3, 9.3, 11, 8.763636363636362, 9.3, 8.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.075159277726949, 8.50801404168145, 5.65898138388341, 287, 7.21143354321725, 7.2259395550648, 7.19909443227002, 11, 7.0814125884814105, 8.43717636947266, 5.91211719125916, 287, 9.017313172626848, 9.01731317262685, 9.01731317262685, 11, 9.179108193936582, 9.17910819393658, 9.17910819393658, 11, 8.660104264904131, 9.17910819393658, 8.10569975048895, 11, 4.276308678367949, 4.27630867836795, 4.27630867836795, 11, , , , , , , , , 201.14117431640625, 202.254, 199.735, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 48.5, 48.5, 48.5, 540, 8835.458998608334, 8835.4624981, 8835.4554925, 60, 88.5909833101389, 88.591041635, 88.590924875, 60, 4353.770102614999, 4353.8247773, 4353.7149836, 60, 43.89616837691669, 43.8970796216667, 43.8952497266667, 60, , , , , , , , , 201.1149139404297, 201.96, 200.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 5424.126666666658, 5456.41, 5356.51, 600, 0.700000000000001, 0.7, 0.7, 80, 47.923851013183594, 47.95, 47.88, 600, 47.923851013183594, 47.95, 47.88, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.02, 0.0, 600, 3.7117000000000164, 3.78, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.457478443337, 8835.46107, 8835.453902, 600, 88.59095797405557, 88.5910178333333, 88.5908983666667, 600, 4353.727782589999, 4353.785486, 4353.670904, 600, 43.8954630431667, 43.8964247666667, 43.8945150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000028, 1.9, 1.9, 80, 0.7799999999999883, 0.78, 0.78, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.22071666666666592, 0.23, 0.22, 600, -0.0001833333333333333, 0.04, -0.04, 600, -0.031000000000000014, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8911666666666582, 0.9, 0.8, 600, 1.7999999999999994, 1.8, 1.8, 80, 0.0, 0.0, 0.0, 599, -0.0005666666666666668, 0.05, -0.04, 600, 0.46284000000000003, 0.471, 0.4511, 60, , , , , , , , , , , , , , , , , 0.857175, 0.8723, 0.8355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736840350877195, 2.5742, 2.57335, 57, 32.001019298245616, 32.0025, 31.9995, 57, 1438.9830701754383, 1439.011, 1438.963, 57, -1.307105263157895, -1.3009, -1.3112, 57
2018-09-12 00:56:00, 4378.4400000000005, 4381.12, 4375.78, 4, 4386.41, 4389.09, 4383.75, 4, 7.97, 7.97, 7.97, 4, 11.370725000000004, 11.376, 11.367, 120, 1492.3195666666666, 1492.342, 1492.299, 120, 1018.1635, 1018.2, 1018.07, 60, 8.0, 8.0, 8.0, 60, -1.3856666666666664, -1.38, -1.4, 60, -7.400000000000001, -7.4, -7.4, 12, -7.541800000000006, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 93.67, 93.9, 93.6, 30, 639.5, 656.0, 623.0, 4, 278.5, 295.0, 262.0, 4, 11089.0, 11089.0, 11089.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 5708.0, 10826.0, 590.0, 2, 4.5, 8.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.24541891763609, -8.22597920252559, -8.25342581147532, 12, -1.0, -1.0, -1.0, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.1594816276391556, 0.159813, 0.157179, 521, 5.136758157389643, 5.137, 5.116, 521, -27.490153550863532, -24.58, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 8636.5, 8734.0, 8539.0, 2, 14490.0, 16739.0, 12241.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1014784265058, 1021.134072012, 1021.05384175182, 12, 1021.0, 1021.0, 1021.0, 60, 93.65833333333335, 93.8, 93.6, 12, -7.3503333333333405, -7.35, -7.37, 60, -7.383333333333337, -7.3, -7.4, 30, 95.38999999999997, 95.6, 95.0, 30, , , , , 282.5785827636719, 305.6, 168.7, 600, 102.57857513427734, 360.0, 7.699999999999989, 600, 3.430999999999997, 5.4, 0.7, 600, 296.74639892578125, 309.4, 281.9, 287, 116.74639892578125, 129.39999999999998, 101.89999999999998, 287, 299.4696960449219, 299.633911132812, 299.266632080078, 12, 313.20001220703125, 313.2, 313.2, 12, 311.09161376953125, 313.2, 310.9, 12, 279.1000061035156, 279.1, 279.1, 12, 286.2593688964844, 288.5, 281.9, 12, 343.3446350097656, 356.170618178467, 328.329923638858, 287, 163.3446502685547, 176.170618178467, 148.329923638858, 287, 346.3122863769531, 346.453674316406, 346.098327636719, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 357.7212219238281, 357.721212737565, 357.721212737565, 12, 325.4480285644531, 325.448017136334, 325.448017136334, 12, 332.891845703125, 335.265818513506, 328.329923638858, 12, 296.7257080078125, 309.5, 281.9, 600, 116.74163818359375, 129.5, 101.89999999999998, 601, 6.5384359400998315, 8.5, 4.9, 601, 6.538675958188154, 8.5, 4.9, 287, 7.283929575763723, 7.32394709363034, 7.23074512534818, 12, 6.525980361102308, 8.00909090909091, 5.13, 287, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.599999999999998, 8.6, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.435665804688032, 8.43397813585624, 4.76840816557568, 287, 7.169807432242641, 7.21365328476801, 7.11775492182447, 12, 6.422529214838267, 7.94301250789947, 5.00018186537639, 287, 9.017313172626848, 9.01731317262685, 9.01731317262685, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 8.50801404168145, 8.50801404168145, 8.50801404168145, 12, 4.276308678367949, 4.27630867836795, 4.27630867836795, 12, , , , , , , , , 201.18948364257812, 202.538, 199.686, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 48.5, 48.5, 48.5, 539, 8835.451876523332, 8835.4553731, 8835.4483694, 60, 88.59086460872223, 88.590922885, 88.5908061566667, 60, 4353.658450411666, 4353.7131442, 4353.6035803, 60, 43.89430750686112, 43.89521907, 43.893393005, 60, , , , , , , , , 201.12429809570312, 201.99, 200.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 5524.126699999991, 5556.41, 5456.51, 600, 0.6963855421686763, 0.7, 0.6, 166, 47.89010238647461, 47.93, 47.86, 600, 47.89011764526367, 47.93, 47.86, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.5580666666666576, 3.72, 3.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.450343395003, 8835.45389, 8835.446762, 600, 88.59083905658332, 88.5908981666667, 88.5907793666667, 600, 4353.615709823332, 4353.670716, 4353.560102, 600, 43.89359516372225, 43.8945119333333, 43.8926683666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8337349397590408, 1.9, 1.4, 166, 0.7799999999999883, 0.78, 0.78, 599, 0.0008514190317195331, 0.04, -0.03, 599, 0.2201669449081794, 0.23, 0.22, 599, -3.338898163606005e-05, 0.03, -0.04, 599, -0.05166666666666658, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8899999999999901, 0.9, 0.8, 600, 1.7216867469879518, 1.8, 1.3, 166, 0.0, 0.0, 0.0, 600, -0.0008848080133555928, 0.04, -0.05, 599, 0.46253166666666673, 0.4711, 0.453, 60, , , , , , , , , , , , , , , , , 0.8566133333333331, 0.8725, 0.8389, 60, -0.009833333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734955172413794, 2.57399, 2.5732, 58, 32.00106724137931, 32.0028, 31.9995, 58, 1438.9715862068965, 1438.999, 1438.953, 58, -1.3095620689655167, -1.3037, -1.3135, 58
2018-09-12 00:57:00, 4379.052, 4380.59, 4375.52, 5, 4387.022, 4388.56, 4383.49, 5, 7.970000000000001, 7.97, 7.97, 5, 11.377475000000011, 11.383, 11.372, 120, 1492.369775, 1492.471, 1492.321, 120, 1018.1688333333332, 1018.23, 1018.12, 60, 8.0, 8.0, 8.0, 60, -1.377833333333335, -1.37, -1.38, 60, -7.400000000000001, -7.4, -7.4, 12, -7.548800000000007, -7.54, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.94000000000004, 94.0, 93.8, 30, 11138.0, 11154.0, 11122.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.206570997303162, -8.19858474060857, -8.21227546637073, 12, -1.0, -1.0, -1.0, 60, -1.518333333333333, -1.5, -1.52, 60, 0.15906045873320548, 0.15949, 0.15881, 521, 5.136919385796553, 5.137, 5.116, 521, -27.486314779270447, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 8543.0, 8665.0, 8421.0, 2, 5871.0, 7341.0, 4401.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1039850889483, 1021.15412923797, 1021.06386975634, 12, 1021.0, 1021.0, 1021.0, 60, 93.94166666666666, 94.0, 93.9, 12, -7.367999999999998, -7.35, -7.39, 60, -7.400000000000004, -7.4, -7.4, 30, 95.29999999999997, 95.6, 95.1, 30, , , , , 280.831787109375, 299.0, 233.1, 600, 100.83179473876953, 119.0, 53.10000000000002, 600, 3.860666666666665, 6.8, 1.7, 600, 292.8597717285156, 308.0, 278.8, 286, 112.85977172851562, 128.0, 98.80000000000001, 286, 299.0048828125, 299.253204345703, 298.859161376953, 12, 313.20001220703125, 313.2, 313.2, 12, 310.6500244140625, 310.9, 309.4, 12, 278.875, 279.1, 278.8, 12, 279.5748596191406, 281.9, 278.8, 12, 339.6622314453125, 354.97669298102, 325.510918683325, 286, 159.6622314453125, 174.97669298102, 145.510918683325, 286, 345.8300476074219, 346.079132080078, 345.678802490234, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 357.4627990722656, 357.721212737565, 356.170618178467, 12, 325.4480285644531, 325.448017136334, 325.448017136334, 12, 326.215576171875, 328.329923638858, 325.51091868332503, 12, 292.8817443847656, 308.1, 278.8, 600, 112.88175201416016, 128.10000000000002, 98.80000000000001, 600, 7.5155, 8.4, 6.2, 600, 7.513986013986019, 8.4, 6.2, 286, 7.244871190470771, 7.25516881308736, 7.22631395753567, 12, 7.505546404814694, 8.11, 6.64545454545455, 287, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.549999999999999, 8.6, 8.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.42485851518376, 8.28877889453659, 6.13960014355536, 286, 7.133432420275489, 7.14308625089461, 7.11475089417336, 12, 7.4163972091155905, 7.99614109979973, 6.54961648654014, 287, 9.017313172626848, 9.01731317262685, 9.01731317262685, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 8.470770603169393, 8.50801404168145, 8.43397813585624, 12, 4.276308678367949, 4.27630867836795, 4.27630867836795, 12, , , , , 1.474, 1.474, 1.474, 1, 201.26223754882812, 202.486, 200.307, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 48.5, 48.5, 48.5, 541, 8835.444736401665, 8835.44825, 8835.4412209, 60, 88.59074560669445, 88.5908041666667, 88.590687015, 60, 4353.546773026666, 4353.6016904, 4353.4913813, 60, 43.89244621711112, 43.8933615066667, 43.8915230216667, 60, , , , , , , , , 201.22769165039062, 201.83, 200.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 5624.135150000013, 5656.42, 5556.52, 600, 0.620033388981649, 0.7, 0.6, 1198, 47.90080261230469, 47.93, 47.87, 599, 47.9007682800293, 47.93, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.945383333333312, 3.29, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.443139721667, 8835.44675, 8835.439528, 600, 88.59071899536112, 88.5907791666667, 88.5906588, 600, 4353.506664905003, 4353.55991, 4353.453357, 600, 43.891777748416686, 43.8926651666667, 43.8908892833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5308848080133364, 1.7, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 600, -8.333333333333326e-05, 0.03, -0.05, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.009348914858096824, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8993333333333235, 0.9, 0.8, 600, 1.4225375626043315, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666689e-05, 0.03, -0.05, 600, 0.46445166666666654, 0.4729, 0.4526, 60, , , , , , , , , , , , , , , , , 0.8601550000000001, 0.8758, 0.8381, 60, -0.09633333333333326, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736898275862066, 2.57404, 2.57342, 58, 32.00114310344829, 32.0023, 31.9999, 58, 1438.9830862068966, 1439.003, 1438.968, 58, -1.3071362068965517, -1.3029, -1.3103, 58
2018-09-12 00:58:00, 4377.62, 4379.64, 4374.29, 4, 4385.58, 4387.6, 4382.25, 4, 7.96, 7.96, 7.96, 4, 11.389383333333342, 11.395, 11.383, 120, 1492.4475083333334, 1492.512, 1492.403, 120, 1018.1691666666669, 1018.24, 1018.11, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -7.400000000000001, -7.4, -7.4, 12, -7.571399999999994, -7.55, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 93.70999999999998, 93.8, 93.6, 30, 11122.0, 11122.0, 11122.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.236268959389138, -8.22597920252559, -8.25342581147532, 12, -1.0, -1.0, -1.0, 60, -1.5173333333333334, -1.5, -1.52, 60, 0.1595033973128598, 0.159866, 0.159051, 521, 5.136879078694826, 5.137, 5.116, 521, -27.521170825335705, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 8225.5, 8351.0, 8100.0, 2, 3845.5, 4165.0, 3526.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1014773420151, 1021.16415760167, 1021.04381153527, 12, 1021.0, 1021.0, 1021.0, 60, 93.72500000000001, 93.8, 93.6, 12, -7.39716666666666, -7.37, -7.42, 60, -7.400000000000004, -7.4, -7.4, 29, 95.15517241379307, 95.3, 95.0, 29, , , , , 286.7146911621094, 321.7, 59.2, 600, 106.71470642089844, 341.5, 22.80000000000001, 600, 4.297166666666669, 7.6, 0.1, 600, 294.8970947265625, 310.7, 283.5, 288, 114.8970947265625, 130.7, 103.5, 288, 298.6142883300781, 298.863952636719, 298.475830078125, 12, 313.20001220703125, 313.2, 313.2, 12, 309.2916564941406, 310.7, 308.0, 12, 278.79998779296875, 278.8, 278.8, 12, 278.79998779296875, 278.8, 278.8, 12, 341.7597961425781, 357.528613970487, 330.503211386476, 288, 161.7598114013672, 177.528613970487, 150.503211386476, 288, 345.4357604980469, 345.672698974609, 345.304168701172, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 356.1018981933594, 357.52861397048696, 354.97669298102, 12, 325.4480285644531, 325.448017136334, 325.448017136334, 12, 325.51092529296875, 325.51091868332503, 325.51091868332503, 12, 294.9028625488281, 310.7, 283.2, 599, 114.90284729003906, 130.7, 103.19999999999999, 599, 7.6697829716193695, 8.9, 5.7, 599, 7.670486111111113, 8.9, 5.7, 288, 7.286882631922737, 7.31446497037295, 7.25706332637439, 12, 7.672024073487492, 8.59, 6.43636363636364, 287, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.766666666666667, 8.9, 8.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.573594285889196, 8.8474839128033, 5.55646631884085, 288, 7.1770130523173075, 7.20307081933991, 7.1462349139938, 12, 7.575025792197094, 8.52094183462829, 6.30440826048913, 287, 9.017313172626848, 9.01731317262685, 9.01731317262685, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 8.709648653820945, 8.8474839128033, 8.43397813585624, 12, 4.276308678367949, 4.27630867836795, 4.27630867836795, 12, , , , , , , , , 201.2718048095703, 202.459, 199.788, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 48.5, 48.5, 48.5, 541, 8835.4375786, 8835.4411017, 8835.4340683, 60, 88.59062631, 88.5906850283333, 88.590567805, 60, 4353.4339753333325, 4353.4894798, 4353.3788257, 60, 43.89056625555554, 43.89149133, 43.889647095, 60, , , , , , , , , 201.31314086914062, 201.84, 200.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 5724.19054908487, 5756.52, 5656.52, 601, 0.6870216306156544, 0.7, 0.6, 1202, 47.926124572753906, 47.95, 47.89, 601, 47.926124572753906, 47.95, 47.89, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159613, -0.0, -0.01, 601, 3.1741166666666714, 3.64, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.435999515004, 8835.439516, 8835.43251, 600, 88.5905999919167, 88.5906586, 88.5905418333333, 600, 4353.397028546667, 4353.453168, 4353.341794, 600, 43.889950475777795, 43.8908861333333, 43.8890299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.724126455906816, 1.9, 1.5, 1202, 0.7799001663893393, 0.78, 0.77, 601, 0.00013311148086522488, 0.03, -0.03, 601, 0.22046589018302734, 0.23, 0.22, 601, -1.6638935108153138e-05, 0.04, -0.04, 601, -0.015806988352745393, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8933333333333255, 0.9, 0.8, 600, 1.6074875207986656, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00026622296173044906, 0.04, -0.05, 601, 0.46427166666666664, 0.4757, 0.4529, 60, , , , , , , , , , , , , , , , , 0.8598349999999999, 0.881, 0.8388, 60, -0.0519672131147541, -0.0, -0.18, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736236206896557, 2.57402, 2.57307, 58, 32.00114137931034, 32.0023, 32.0, 58, 1438.9791034482755, 1439.002, 1438.947, 58, -1.307994827586207, -1.3033, -1.3148, 58
2018-09-12 00:59:00, 4377.604, 4383.77, 4374.17, 5, 4385.570000000001, 4391.75, 4382.13, 5, 7.965999999999999, 7.98, 7.96, 5, 11.397350000000012, 11.402, 11.393, 120, 1492.3481249999995, 1492.451, 1492.215, 120, 1018.1336666666662, 1018.2, 1018.09, 60, 8.0, 8.0, 8.0, 60, -1.3843333333333339, -1.37, -1.39, 60, -7.425000000000002, -7.4, -7.5, 12, -7.591400000000006, -7.58, -7.61, 50, -7.403333333333337, -7.4, -7.5, 30, 93.53666666666665, 93.6, 93.5, 30, 11122.0, 11122.0, 11122.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.23287178525189, -8.13477516998734, -8.2671687372054, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.15978994433781205, 0.160081, 0.159548, 521, 5.136919385796553, 5.137, 5.116, 521, -27.526641074855853, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 62.5, 71.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 8083.5, 8203.0, 7964.0, 2, 4371.0, 4794.0, 3948.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0665113375226, 1021.13407070172, 1021.03378204281, 12, 1021.0, 1021.0, 1021.0, 60, 93.93333333333334, 95.2, 93.5, 12, -7.433833333333333, -7.4, -7.45, 60, -7.420000000000003, -7.4, -7.5, 30, 95.12000000000002, 95.4, 94.8, 30, , , , , 283.6200866699219, 303.0, 228.7, 600, 103.62007141113281, 123.0, 48.69999999999999, 600, 4.162166666666671, 7.0, 0.8, 600, 293.89520263671875, 305.6, 281.0, 286, 113.89519500732422, 125.60000000000002, 101.0, 286, 298.0992736816406, 298.426818847656, 297.916473388672, 11, 313.20001220703125, 313.2, 313.2, 11, 310.70001220703125, 310.7, 310.7, 11, 278.79998779296875, 278.8, 278.8, 11, 281.5364685058594, 283.5, 278.8, 11, 340.695556640625, 352.731959811213, 327.669613664253, 286, 160.69557189941406, 172.731959811213, 147.669613664253, 286, 344.92559814453125, 345.250305175781, 344.769927978516, 11, 0.3002956807613373, 0.30029569591201266, 0.30029569591201266, 11, 357.52862548828125, 357.52861397048696, 357.52861397048696, 11, 325.4651794433594, 325.51091868332503, 325.448017136334, 11, 328.3689880371094, 330.503211386476, 325.51091868332503, 11, 293.86431884765625, 305.6, 281.0, 600, 113.86430358886719, 125.60000000000002, 101.0, 600, 7.46383333333334, 8.7, 6.3, 600, 7.465034965034963, 8.7, 6.3, 286, 7.371611299864099, 7.4239539748954, 7.31481352387592, 11, 7.462898321191004, 8.59, 6.38, 287, 9.14, 9.14, 9.14, 11, 9.299999999999999, 9.3, 9.3, 11, 8.900000000000002, 8.9, 8.9, 11, 4.6, 4.9, 4.4, 11, 7.372058903602298, 8.6175356579841, 6.19562437006546, 286, 7.266273595062715, 7.31675842956647, 7.20608462012631, 11, 7.369688304451591, 8.50477507515602, 6.29122867657049, 287, 9.017313172626848, 9.01731317262685, 9.01731317262685, 11, 9.179108193936582, 9.17910819393658, 9.17910819393658, 11, 8.8474839128033, 8.8474839128033, 8.8474839128033, 11, 4.499990263462372, 4.76840816557568, 4.27630867836795, 11, , , , , , , , , 201.1748504638672, 203.036, 199.795, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 48.5, 48.5, 48.5, 539, 8835.430439076667, 8835.4339491, 8835.4269296, 60, 88.59050731794446, 88.5905658183333, 88.5904488266667, 60, 4353.321927361667, 4353.3770022, 4353.2667888, 60, 43.8886987893611, 43.8896167033333, 43.8877798133333, 60, , , , , , , , , 201.09158325195312, 202.05, 200.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 5824.24954924876, 5856.42, 5756.62, 599, 0.7000000000000128, 0.7, 0.7, 1200, 47.934932708740234, 47.95, 47.9, 600, 47.934932708740234, 47.95, 47.9, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.01, -0.01, 600, 3.7657166666666306, 3.87, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.428969061666, 8835.432498, 8835.425399, 600, 88.59048281769441, 88.5905416333333, 88.5904233166667, 600, 4353.287134483338, 4353.341607, 4353.232889, 600, 43.88811890805561, 43.8890267833333, 43.8872148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.796000000000001, 2.0, 1.7, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.2201333333333324, 0.23, 0.22, 600, -0.0005166666666666666, 0.03, -0.03, 600, 0.013166666666666653, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8918333333333245, 0.9, 0.8, 600, 1.6421666666666717, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.4625700000000001, 0.4724, 0.4533, 60, , , , , , , , , , , , , , , , , 0.8566850000000001, 0.8749, 0.8394, 60, -0.020833333333333346, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57360350877193, 2.57424, 2.57298, 57, 32.00108245614036, 32.003, 31.9992, 57, 1438.9780175438598, 1439.018, 1438.94, 57, -1.3081947368421054, -1.2998, -1.3164, 57
2018-09-12 01:00:00, 4377.5975, 4381.1, 4373.36, 4, 4385.5725, 4389.07, 4381.34, 4, 7.975, 7.98, 7.97, 4, 11.390583333333332, 11.399, 11.382, 120, 1492.2991166666666, 1492.536, 1492.188, 120, 1018.1136666666669, 1018.16, 1018.08, 60, 8.0, 8.0, 8.0, 60, -1.392166666666668, -1.39, -1.4, 60, -7.5, -7.5, -7.5, 12, -7.607200000000007, -7.6, -7.63, 50, -7.5, -7.5, -7.5, 30, 93.68999999999998, 93.7, 93.6, 30, 11122.0, 11122.0, 11122.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.340143997340402, -8.33900078988574, -8.35271927934167, 12, -1.0, -1.0, -1.0, 60, -1.519, -1.5, -1.52, 60, 0.16032453949903666, 0.160958, 0.159872, 519, 5.137040462427753, 5.158, 5.137, 519, -27.483198458573995, -27.07, -27.9, 519, -6.8, -6.8, -6.8, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 7017.0, 7270.0, 6764.0, 2, 3200.5, 3228.0, 3173.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0460236072058, 1021.09449608589, 1021.02429451619, 12, 1021.0, 1021.0, 1021.0, 60, 93.69166666666668, 93.7, 93.6, 12, -7.431166666666671, -7.42, -7.45, 60, -7.400000000000004, -7.4, -7.4, 30, 95.05666666666666, 95.4, 94.7, 30, , , , , 281.26361083984375, 304.4, 226.6, 599, 101.26362609863281, 124.39999999999998, 46.60000000000002, 599, 3.5242070116861397, 5.8, 1.0, 599, 292.7431640625, 302.0, 280.5, 287, 112.7431640625, 122.0, 100.5, 287, 297.51104736328125, 297.802062988281, 297.152099609375, 12, 313.20001220703125, 313.2, 313.2, 12, 309.4256286621094, 310.7, 305.6, 12, 278.79998779296875, 278.8, 278.8, 12, 280.9166564941406, 281.0, 280.5, 12, 339.503662109375, 348.892523671847, 327.154693778522, 287, 159.503662109375, 168.892523671846, 147.154693778522, 287, 344.34063720703125, 344.619079589844, 343.995208740234, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 356.3299865722656, 357.52861397048696, 352.73195981121296, 12, 325.51092529296875, 325.51091868332503, 325.51091868332503, 12, 327.58380126953125, 327.669613664253, 327.154693778522, 12, 292.75146484375, 302.0, 280.5, 600, 112.75146484375, 122.0, 100.5, 600, 7.397333333333334, 8.9, 6.1, 600, 7.393379790940767, 8.9, 6.1, 287, 7.411829558593813, 7.43386759581882, 7.39362369337978, 12, 7.3839689578714, 8.7, 6.22, 287, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.800000000000002, 8.9, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.304353601342116, 8.80270501914238, 5.9799017492195, 287, 7.3050509659583405, 7.32693404198552, 7.28655871029879, 12, 7.295025467200432, 8.59978726988724, 6.11304270836042, 287, 9.017313172626848, 9.01731317262685, 9.01731317262685, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 8.728778210921956, 8.8474839128033, 8.6175356579841, 12, 4.768408165575679, 4.76840816557568, 4.76840816557568, 12, , , , , , , , , 201.10968017578125, 202.22, 199.452, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 48.5, 48.5, 48.5, 540, 8835.42327169, 8835.4268104, 8835.4197454, 60, 88.5903878615, 88.59044684, 88.59032909, 60, 4353.209050148333, 4353.2648558, 4353.1534363, 60, 43.88681750247224, 43.8877475966667, 43.885890605, 60, , , , , , , , , 201.12249755859375, 202.07, 200.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 5924.190549084871, 5956.52, 5856.52, 601, 0.7000000000000012, 0.7, 0.7, 194, 47.94146728515625, 47.97, 47.91, 600, 47.94146728515625, 47.97, 47.91, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.01, -0.01, 600, 3.751333333333355, 3.89, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.421734689997, 8835.425387, 8835.418119, 600, 88.5903622448333, 88.5904231166667, 88.5903019833333, 600, 4353.177550541671, 4353.232694, 4353.121157, 600, 43.88629250902777, 43.8872115666667, 43.8853526166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8041237113401996, 2.0, 1.7, 194, 0.7799999999999883, 0.78, 0.78, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.22061666666666582, 0.23, 0.22, 600, -0.0005333333333333338, 0.04, -0.04, 600, -0.022500000000000006, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8968333333333245, 0.9, 0.8, 600, 1.6144329896907237, 1.8, 1.5, 194, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.4656583333333334, 0.4781, 0.4532, 60, , , , , , , , , , , , , , , , , 0.8623999999999997, 0.8854, 0.8393, 60, -0.1340677966101695, -0.06, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734586206896553, 2.57391, 2.57294, 58, 32.00104655172414, 32.0028, 31.9998, 58, 1438.9692758620686, 1438.994, 1438.938, 58, -1.3100137931034486, -1.305, -1.3166, 58
2018-09-12 01:01:00, 4375.5824999999995, 4377.73, 4373.44, 4, 4383.555, 4385.7, 4381.42, 4, 7.9725, 7.98, 7.97, 4, 11.402091666666662, 11.418, 11.389, 120, 1492.5719000000001, 1492.615, 1492.485, 120, 1018.0793333333337, 1018.14, 1018.06, 60, 8.0, 8.0, 8.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -7.5, -7.5, -7.5, 12, -7.630799999999996, -7.61, -7.65, 50, -7.5, -7.5, -7.5, 29, 93.62413793103441, 93.7, 93.5, 29, 11138.0, 11154.0, 11122.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.350433954391619, -8.33900078988574, -8.36645084830883, 12, -1.0, -1.0, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.1615555566218809, 0.162402, 0.160835, 521, 5.137040307101736, 5.158, 5.137, 521, -27.496007677543, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6364.5, 6497.0, 6232.0, 2, 4682.0, 5104.0, 4260.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.01426512939, 1021.04435139041, 1020.99420755426, 12, 1021.0, 1021.0, 1021.0, 60, 93.61666666666667, 93.7, 93.5, 12, -7.450666666666658, -7.43, -7.46, 60, -7.486666666666666, -7.4, -7.5, 30, 95.1366666666667, 95.4, 94.8, 30, , , , , 276.4358825683594, 302.8, 216.7, 600, 96.43587493896484, 122.80000000000001, 36.69999999999999, 600, 3.5126666666666666, 5.4, 1.6, 600, 294.3578186035156, 305.4, 281.9, 287, 114.35783386230469, 125.39999999999998, 101.89999999999998, 287, 296.9017333984375, 297.164947509766, 296.640228271484, 12, 313.20001220703125, 313.2, 313.2, 12, 304.783447265625, 305.6, 302.6, 12, 278.79998779296875, 278.8, 278.8, 12, 280.5, 280.5, 280.5, 12, 341.1194152832031, 352.25101337059, 328.653941421469, 287, 161.11941528320312, 172.25101337059, 148.653941421469, 287, 343.7137756347656, 343.977294921875, 343.437774658203, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 351.73779296875, 352.731959811213, 349.395961520541, 12, 325.51092529296875, 325.51091868332503, 325.51091868332503, 12, 327.1546936035156, 327.154693778522, 327.154693778522, 12, 294.3488464355469, 305.4, 281.9, 600, 114.34886169433594, 125.39999999999998, 101.89999999999998, 600, 7.265666666666663, 8.4, 5.6, 600, 7.269337979094081, 8.4, 5.6, 287, 7.391086662722244, 7.41695682451252, 7.35851619644723, 12, 7.288973299427848, 8.41, 5.94, 286, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.174558323132005, 8.31915256629275, 5.49474686609606, 287, 7.2858355573092775, 7.31061384077545, 7.25265335808206, 12, 7.193860101281092, 8.31206176310494, 5.83956186128632, 286, 9.017313172626848, 9.01731317262685, 9.01731317262685, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 8.80270501914238, 8.80270501914238, 8.80270501914238, 12, 4.768408165575679, 4.76840816557568, 4.76840816557568, 12, , , , , , , , , 201.3255615234375, 202.939, 199.868, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 48.5, 48.5, 48.5, 540, 8835.416110640002, 8835.4196276, 8835.4125844, 60, 88.59026851066666, 88.5903271266667, 88.59020974, 60, 4353.096113035, 4353.15161, 4353.0399408, 60, 43.884935217249996, 43.8858601666667, 43.8839990133333, 60, , , , , , , , , 201.26478576660156, 202.19, 200.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 9797.207896494183, 10056.43, 5956.62, 599, 0.6219780219780188, 0.7, 0.6, 364, 47.93315505981445, 47.96, 47.88, 599, 47.93315505981445, 47.96, 47.88, 599, 0.0, 0.0, 0.0, 599, 0.0008681135225375632, 0.01, -0.01, 599, 3.5168113522537277, 3.65, 3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.414547121665, 8835.418107, 8835.410937, 600, 88.59024255247628, 88.5903017833333, 88.5901825, 599, 4353.063894833334, 4353.12097, 4353.007767, 600, 43.884399808931576, 43.8853495, 43.8834659833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.634065934065945, 1.8, 1.5, 364, 0.7799999999999883, 0.78, 0.78, 599, -0.0001669449081803006, 0.04, -0.04, 599, 0.22005008347245308, 0.23, 0.22, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.07796327212020039, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8923205342236971, 0.9, 0.8, 599, 1.4846153846153873, 1.6, 1.4, 364, 0.0, -0.0, -0.0, 599, 0.0013021702838063446, 0.05, -0.04, 599, 0.46379666666666675, 0.4698, 0.4519, 60, , , , , , , , , , , , , , , , , 0.8589466666666667, 0.8701, 0.837, 60, -0.011639344262295084, -0.0, -0.07, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57366224137931, 2.57439, 2.57303, 58, 32.00105689655173, 32.0037, 31.9996, 58, 1438.9817068965515, 1439.026, 1438.944, 58, -1.3074172413793104, -1.298, -1.3154, 58
2018-09-12 01:02:00, 4380.816666666667, 4389.49, 4375.6, 6, 4388.781666666667, 4397.46, 4383.57, 6, 7.965, 7.97, 7.96, 6, 11.432574999999998, 11.441, 11.419, 120, 1492.566633333333, 1492.601, 1492.513, 120, 1018.0879999999999, 1018.15, 1018.02, 60, 8.0, 8.0, 8.0, 60, -1.4143333333333343, -1.4, -1.42, 60, -7.5, -7.5, -7.5, 12, -7.650399999999998, -7.63, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.73333333333338, 93.8, 93.7, 30, 11138.0, 11154.0, 11122.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.334432311074632, -8.32529535345242, -8.33900078988574, 12, -1.0, -1.0, -1.0, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.16293412476007685, 0.163768, 0.162288, 521, 5.137040307101736, 5.158, 5.137, 521, -27.51802303262937, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5932.0, 6019.0, 5845.0, 2, 5192.0, 5219.0, 5165.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0251291419473, 1021.0844663585, 1020.96412027421, 12, 1021.0, 1021.0, 1021.0, 60, 93.73333333333333, 93.8, 93.7, 12, -7.4646666666666714, -7.45, -7.49, 60, -7.5, -7.5, -7.5, 30, 95.19333333333336, 95.4, 94.9, 30, , , , , 277.5786437988281, 302.2, 216.7, 601, 97.57865142822266, 122.19999999999999, 36.69999999999999, 601, 3.5968386023294507, 6.7, 1.4, 601, 293.88214111328125, 305.0, 280.8, 287, 113.88214111328125, 125.0, 100.80000000000001, 287, 296.2202453613281, 296.557586669922, 296.033721923828, 12, 313.20001220703125, 313.2, 313.2, 12, 305.3999938964844, 305.4, 305.4, 12, 278.79998779296875, 278.8, 278.8, 12, 280.54998779296875, 280.8, 280.5, 12, 340.6782531738281, 351.957548239255, 327.410517884463, 287, 160.6782684326172, 171.957548239255, 147.410517884463, 287, 343.0139465332031, 343.362213134766, 342.817810058594, 12, 0.30029571056365967, 0.30029569591201266, 0.30029569591201266, 12, 352.2510070800781, 352.25101337059, 352.25101337059, 12, 325.51092529296875, 325.51091868332503, 325.51091868332503, 12, 327.19732666015625, 327.410517884463, 327.154693778522, 12, 293.88494873046875, 305.0, 280.8, 601, 113.88495635986328, 125.0, 100.80000000000001, 601, 7.467387687188021, 8.7, 6.1, 601, 7.464459930313586, 8.7, 6.1, 287, 7.340172531355645, 7.35081853012889, 7.32765586903518, 12, 7.458519570707074, 8.43636363636364, 6.21, 288, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.883333333333335, 8.9, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.37125635355867, 8.60137487382848, 5.99786000472056, 287, 7.237331265132618, 7.24595984358318, 7.22465352024373, 12, 7.365501812524824, 8.34210111394596, 6.10569458125736, 288, 9.017313172626848, 9.01731317262685, 9.01731317262685, 12, 9.179108193936582, 9.17910819393658, 9.17910819393658, 12, 8.785927507032888, 8.80270501914238, 8.60137487382848, 12, 4.768408165575679, 4.76840816557568, 4.76840816557568, 12, 1.473, 1.473, 1.473, 1, , , , , 201.3188018798828, 202.353, 199.993, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 48.5, 48.5, 48.5, 542, 8835.408931993334, 8835.4124633, 8835.4054159, 60, 88.59014886655555, 88.5902077216667, 88.590090265, 60, 4352.981755931666, 4353.0380191, 4352.9257348, 60, 43.883029265527774, 43.883966985, 43.88209558, 60, , , , , , , , , 201.3031768798828, 201.9, 200.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 10124.09277128549, 10156.33, 10056.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.91838455200195, 47.93, 47.9, 600, 47.91838455200195, 47.93, 47.9, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, 2.307233333333317, 3.16, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.407327188645, 8835.410925, 8835.40374, 599, 88.59012222008334, 88.5901822833333, 88.5900623333333, 600, 4352.943606896497, 4353.007575, 4352.885156, 599, 43.88239523050001, 43.8834627833333, 43.8814192666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5093333333333332, 1.7, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0015500000000000012, 0.03, -0.03, 600, 0.2202499999999992, 0.23, 0.22, 600, -0.00011666666666666672, 0.05, -0.04, 600, 0.034833333333333334, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8998333333333235, 0.9, 0.8, 600, 1.3123333333333052, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.03, -0.05, 600, 0.464765, 0.4725, 0.4555, 60, , , , , , , , , , , , , , , , , 0.8607616666666668, 0.8752, 0.8436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573638596491227, 2.57413, 2.57319, 57, 32.001098245614045, 32.0027, 31.9997, 57, 1438.9801578947372, 1439.009, 1438.951, 57, -1.307761403508772, -1.3015, -1.314, 57
2018-09-12 01:03:00, 4375.938, 4378.15, 4373.55, 5, 4383.916, 4386.14, 4381.52, 5, 7.978, 7.99, 7.96, 5, 11.443074999999988, 11.445, 11.438, 120, 1492.4923249999997, 1492.592, 1492.176, 120, 1018.0764999999998, 1018.13, 1018.01, 60, 8.0, 8.0, 8.0, 60, -1.4265000000000014, -1.42, -1.45, 60, -7.5, -7.5, -7.5, 12, -7.654400000000005, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.64999999999996, 93.7, 93.6, 30, 11154.0, 11154.0, 11154.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.344716827159045, -8.33900078988574, -8.35271927934167, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.16453228214971224, 0.165359, 0.163561, 521, 5.137040307101736, 5.158, 5.137, 521, -27.533973128598657, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5512.5, 5582.0, 5443.0, 2, 4887.0, 5091.0, 4683.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0100853693949, 1021.05437930909, 1020.94406236193, 12, 1021.0, 1021.0, 1021.0, 60, 93.65833333333335, 93.7, 93.6, 12, -7.480666666666672, -7.46, -7.49, 60, -7.5, -7.5, -7.5, 30, 95.11999999999999, 95.4, 95.0, 30, , , , , 274.8475036621094, 316.9, 207.0, 600, 94.8475112915039, 136.89999999999998, 27.0, 600, 3.1035000000000013, 7.0, 0.7, 600, 294.6864929199219, 310.9, 282.1, 287, 114.68648529052734, 130.89999999999998, 102.10000000000002, 287, 295.7283935546875, 295.985321044922, 295.282592773438, 12, 313.20001220703125, 313.2, 313.2, 12, 309.9841003417969, 310.9, 305.4, 12, 278.79998779296875, 278.8, 278.8, 12, 280.79998779296875, 280.8, 280.8, 12, 341.51226806640625, 357.381726734824, 328.971279337622, 287, 161.51226806640625, 177.381726734824, 148.971279337622, 287, 342.4906921386719, 342.753143310547, 342.021301269531, 12, 0.08542755991220474, 357.721212737565, 0.30029569591201266, 12, 356.5272521972656, 357.381726734824, 352.25101337059, 12, 325.51092529296875, 325.51091868332503, 325.51091868332503, 12, 327.4105224609375, 327.410517884463, 327.410517884463, 12, 294.710205078125, 310.9, 281.9, 600, 114.710205078125, 130.89999999999998, 101.89999999999998, 600, 7.53933333333334, 8.9, 5.2, 600, 7.543205574912891, 8.9, 5.3, 287, 7.291458899212212, 7.32016718913271, 7.26847599164928, 12, 7.541384225530571, 8.71, 5.58, 287, 8.851666666666668, 9.14, 8.7, 12, 9.033333333333335, 9.3, 8.9, 12, 8.800000000000002, 8.9, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.4473770696195905, 8.82999783081153, 5.14616760597173, 287, 7.190281019117698, 7.217540772972, 7.16518521359146, 12, 7.445568647483897, 8.62905991487646, 5.43791826410294, 287, 8.753598893295056, 9.01731317262685, 8.59978726988724, 12, 8.930389983086618, 9.17910819393658, 8.8474839128033, 12, 8.71256109727465, 8.82999783081153, 8.60137487382848, 12, 4.768408165575679, 4.76840816557568, 4.76840816557568, 12, , , , , , , , , 201.30975341796875, 202.581, 200.01, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 48.5, 48.5, 48.5, 540, 8835.401803276669, 8835.4052973, 8835.3982929, 60, 88.59003005461112, 88.5900882883333, 88.5899715483333, 60, 4352.866583066666, 4352.9238306, 4352.8100132, 60, 43.881109717777775, 43.8820638433333, 43.8801668866667, 60, , , , , , , , , 201.33108520507812, 202.17, 200.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 10224.033993344441, 10256.43, 10156.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.93051528930664, 47.95, 47.92, 601, 47.93051528930664, 47.95, 47.92, 601, 0.0, 0.0, 0.0, 601, 0.010998336106489098, 0.02, -0.01, 601, 2.0090682196339396, 2.04, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.400165980038, 8835.403728, 8835.396595, 601, 88.59000276633388, 88.5900621333333, 88.58994325, 601, 4352.827264762063, 4352.884968, 4352.770201, 601, 43.88045441270102, 43.8814161333333, 43.87950335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0005158069883527452, 0.04, -0.03, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.03660565723793673, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8978369384359305, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424295, 0.04, -0.05, 601, 0.4640466666666667, 0.4731, 0.4551, 60, , , , , , , , , , , , , , , , , 0.85942, 0.8762, 0.8429, 60, -0.0815, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734763793103452, 2.57411, 2.57284, 58, 32.00112068965516, 32.003, 31.9995, 58, 1438.9702413793104, 1439.008, 1438.932, 58, -1.309851724137931, -1.3021, -1.3177, 58
2018-09-12 01:04:00, 4379.9580000000005, 4390.03, 4374.8, 5, 4387.926000000001, 4398.0, 4382.76, 5, 7.967999999999999, 7.98, 7.96, 5, 11.45100833333331, 11.456, 11.445, 120, 1492.527366666667, 1492.593, 1492.353, 120, 1018.0424999999996, 1018.09, 1018.01, 60, 8.0, 8.0, 8.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -7.5, -7.5, -7.5, 12, -7.660000000000007, -7.66, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.51666666666667, 93.6, 93.4, 30, 11121.5, 11154.0, 11089.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.36301795606704, -8.35271927934167, -8.36645084830883, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.16595240690978888, 0.166596, 0.165123, 521, 5.137241842610371, 5.158, 5.116, 521, -27.562188099807873, -26.66, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5308.0, 5314.0, 5302.0, 2, 7147.0, 8063.0, 6231.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.977491157586, 1021.00423493023, 1020.95409032562, 12, 1021.0, 1021.0, 1021.0, 60, 93.52499999999999, 93.6, 93.5, 12, -7.483166666666672, -7.46, -7.49, 60, -7.5, -7.5, -7.5, 30, 95.39666666666666, 95.7, 94.9, 30, , , , , 281.7828369140625, 303.4, 235.4, 600, 101.7828369140625, 123.39999999999998, 55.39999999999998, 600, 4.171499999999996, 6.5, 1.2, 600, 295.14013671875, 305.2, 279.4, 288, 115.14014434814453, 125.19999999999999, 99.39999999999998, 288, 294.90802001953125, 295.192657470703, 294.780334472656, 11, 310.8999938964844, 310.9, 310.9, 11, 310.8999938964844, 310.9, 310.9, 11, 278.79998779296875, 278.8, 278.8, 11, 280.0180969238281, 282.1, 279.4, 11, 342.00628662109375, 352.043469921182, 325.989800578845, 288, 162.0062713623047, 172.043469921182, 145.989800578845, 288, 341.6792907714844, 341.952514648438, 341.570404052734, 11, 357.7212219238281, 357.721212737565, 357.721212737565, 11, 357.3817138671875, 357.381726734824, 357.381726734824, 11, 325.51092529296875, 325.51091868332503, 325.51091868332503, 11, 326.8028259277344, 328.971279337622, 325.989800578845, 11, 295.1460876464844, 305.2, 279.4, 599, 115.14610290527344, 125.19999999999999, 99.39999999999998, 599, 7.72804674457428, 9.2, 6.6, 599, 7.723611111111107, 9.2, 6.7, 288, 7.338249846875533, 7.36832752613238, 7.31125043538837, 11, 7.719759265125125, 9.02, 6.83, 287, 8.92181818181818, 9.02, 8.71, 11, 9.11818181818182, 9.2, 8.9, 11, 9.11818181818182, 9.2, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.625073474262548, 9.10870405666319, 6.60327921358013, 288, 7.242158121339903, 7.27265071345474, 7.21547270271334, 11, 7.621240485808101, 8.92358282500651, 6.71810554088544, 287, 8.829639085115295, 8.92358282500651, 8.62905991487646, 11, 9.037462199246853, 9.10870405666319, 8.8474839128033, 11, 9.032693267794553, 9.10870405666319, 8.82999783081153, 11, 4.768408165575679, 4.76840816557568, 4.76840816557568, 11, , , , , , , , , 201.42189025878906, 202.559, 200.107, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 48.5, 48.5, 48.5, 538, 8835.394653038333, 8835.3981741, 8835.3911363, 60, 88.58991088397222, 88.5899695683333, 88.5898522716667, 60, 4352.7505274566665, 4352.808049, 4352.6932508, 60, 43.87917545761112, 43.88013415, 43.8782208466667, 60, , , , , , , , , 201.50599670410156, 202.19, 200.79, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 10324.146666666682, 10356.43, 10256.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.924922943115234, 47.95, 47.9, 599, 47.924922943115234, 47.95, 47.9, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621048, 0.02, -0.01, 599, 2.188046744574294, 2.51, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.39300363667, 8835.396583, 8835.389428, 600, 88.58988339394443, 88.58994305, 88.5898238, 600, 4352.712124136666, 4352.770011, 4352.654084, 600, 43.87853540227776, 43.8795001833333, 43.8775680666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7799833055091703, 0.78, 0.77, 599, 0.00028380634390651096, 0.04, -0.04, 599, 0.2204006677796317, 0.23, 0.22, 599, -0.0002504173622704504, 0.04, -0.05, 599, 0.014023372287145243, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.382136894824733, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060046, 0.03, -0.05, 599, 0.4659300000000001, 0.4745, 0.4573, 60, , , , , , , , , , , , , , , , , 0.8628899999999997, 0.8787, 0.8468, 60, -0.13416666666666666, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573525344827587, 2.57411, 2.57295, 58, 32.001355172413795, 32.0036, 31.9994, 58, 1438.9724827586208, 1439.006, 1438.939, 58, -1.3094448275862067, -1.3026, -1.3164, 58
2018-09-12 01:05:00, 4375.139999999999, 4378.65, 4371.9, 6, 4383.103333333333, 4386.62, 4379.86, 6, 7.963333333333334, 7.97, 7.96, 6, 11.453633333333324, 11.457, 11.449, 120, 1492.5566500000007, 1492.576, 1492.539, 120, 1018.0183333333339, 1018.06, 1017.97, 60, 8.0, 8.0, 8.0, 60, -1.4786666666666657, -1.45, -1.49, 60, -7.5, -7.5, -7.5, 12, -7.6692000000000045, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.53999999999996, 93.6, 93.5, 30, 11105.5, 11122.0, 11089.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.36187365865311, -8.35271927934167, -8.36645084830883, 12, -1.0043333333333337, -1.0, -1.02, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.1668892826923078, 0.167348, 0.165908, 520, 5.13712115384616, 5.158, 5.137, 520, -27.572596153845964, -26.24, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5094.0, 5167.0, 5021.0, 2, 6749.5, 7597.0, 5902.0, 2, 1017.7833333333333, 1018.0, 1017.0, 60, 1020.9532542963283, 1020.98417651853, 1020.90394599154, 12, 1020.8833333333333, 1021.0, 1020.0, 60, 93.53333333333332, 93.6, 93.5, 12, -7.489649122807023, -7.48, -7.51, 57, -7.5, -7.5, -7.5, 30, 94.95333333333333, 95.2, 94.8, 30, , , , , 283.90643310546875, 302.4, 236.0, 600, 103.90643310546875, 122.39999999999998, 56.0, 600, 3.9886666666666692, 5.8, 1.6, 600, 295.12225341796875, 307.2, 283.2, 285, 115.12225341796875, 127.19999999999999, 103.19999999999999, 285, 294.75518798828125, 294.941833496094, 294.440124511719, 12, 310.8999938964844, 310.9, 310.9, 12, 307.3246154785156, 310.9, 305.2, 12, 278.79998779296875, 278.8, 278.8, 12, 279.3999938964844, 279.4, 279.4, 12, 341.864501953125, 353.951051996556, 329.990800318496, 285, 161.864501953125, 173.951051996556, 149.990800318496, 285, 341.5272216796875, 341.729583740234, 341.194122314453, 12, 357.6891174316406, 357.721212737565, 357.52861397048696, 12, 354.01116943359375, 357.381726734824, 352.043469921182, 12, 325.51092529296875, 325.51091868332503, 325.51091868332503, 12, 325.98980712890625, 325.989800578845, 325.989800578845, 12, 295.16375732421875, 307.2, 283.2, 600, 115.16374206542969, 127.19999999999999, 103.19999999999999, 600, 7.192999999999992, 8.3, 6.0, 600, 7.191578947368425, 8.3, 6.0, 285, 7.369644639868718, 7.37736768802226, 7.36112852664574, 12, 7.193445645263832, 8.03, 6.1, 286, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.093280578031776, 8.23480821793242, 5.87630398112797, 285, 7.273861697189074, 7.28295194906057, 7.26422369943135, 12, 7.09524536272953, 7.96841419077892, 5.97605471485288, 286, 8.923582825006509, 8.92358282500651, 8.92358282500651, 12, 9.108704056663187, 9.10870405666319, 9.10870405666319, 12, 9.108704056663187, 9.10870405666319, 9.10870405666319, 12, 4.768408165575679, 4.76840816557568, 4.76840816557568, 12, , , , , , , , , 201.41574096679688, 202.378, 200.068, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 48.5, 48.5, 48.5, 540, 8835.387491805002, 8835.3910172, 8835.383978, 60, 88.58979153008335, 88.5898502866667, 88.5897329666667, 60, 4352.633459409999, 4352.6912483, 4352.5759628, 60, 43.87722432350001, 43.8781874716667, 43.8762660466667, 60, , , , , , , , , 201.5578155517578, 201.94, 201.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 10424.146666666682, 10456.43, 10356.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.92833709716797, 47.97, 47.9, 601, 47.92833709716797, 47.97, 47.9, 601, 0.0, 0.0, 0.0, 601, -0.004425956738768697, -0.0, -0.01, 601, 2.728469217970039, 2.88, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.38584381166, 8835.389416, 8835.382262, 600, 88.58976406352775, 88.5898236, 88.5897043666667, 600, 4352.595251233335, 4352.653894, 4352.536684, 600, 43.87658752055559, 43.8775649, 43.8756114, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, 4.991680532445919e-05, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.001014975041597338, 0.04, -0.04, 601, -0.022462562396006646, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.05, -0.04, 601, 0.4668616666666666, 0.4752, 0.4587, 60, , , , , , , , , , , , , , , , , 0.8646200000000002, 0.88, 0.8494, 60, -0.11083333333333331, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735756896551734, 2.57406, 2.57313, 58, 32.001391379310334, 32.0033, 32.0003, 58, 1438.9754137931036, 1439.003, 1438.947, 58, -1.3088344827586207, -1.3033, -1.3148, 58
2018-09-12 01:06:00, 4377.82, 4380.23, 4373.84, 4, 4385.78, 4388.19, 4381.8, 4, 7.96, 7.96, 7.96, 4, 11.452775000000006, 11.46, 11.448, 120, 1492.430825, 1492.55, 1492.152, 120, 1018.0121666666668, 1018.04, 1017.95, 60, 8.0, 8.0, 8.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -7.5, -7.5, -7.5, 12, -7.677600000000004, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.63666666666663, 93.7, 93.6, 30, 11105.5, 11122.0, 11089.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 5708.0, 10826.0, 590.0, 2, 4.5, 8.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.348146449523027, -8.33900078988574, -8.35271927934167, 12, -1.0066666666666673, -1.0, -1.02, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.16738112835249044, 0.167625, 0.167103, 522, 5.13756321839081, 5.158, 5.137, 522, -27.59519157088102, -27.07, -27.9, 522, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4928.0, 4950.0, 4906.0, 2, 7349.0, 7779.0, 6919.0, 2, 1017.7666666666667, 1018.0, 1017.0, 60, 1020.9490750779875, 1020.9741471097, 1020.92400286711, 12, 1020.9333333333333, 1021.0, 1020.0, 60, 93.63333333333333, 93.7, 93.6, 12, -7.495666666666668, -7.49, -7.51, 60, -7.5, -7.5, -7.5, 30, 95.18333333333331, 95.3, 95.1, 30, , , , , 281.59014892578125, 303.4, 226.6, 600, 101.59014892578125, 123.39999999999998, 46.60000000000002, 600, 3.954333333333335, 6.0, 1.7, 600, 295.3736267089844, 305.6, 288.0, 288, 115.37361907958984, 125.60000000000002, 108.0, 288, 294.2799987792969, 294.419921875, 294.136352539062, 12, 310.8999938964844, 310.9, 310.9, 12, 307.20001220703125, 307.2, 307.2, 12, 278.79998779296875, 278.8, 278.8, 12, 282.2502746582031, 283.2, 279.4, 12, 342.1912841796875, 352.520307918704, 334.731121370526, 288, 162.19126892089844, 172.520307918704, 154.731121370526, 288, 341.0619201660156, 341.173156738281, 340.938812255859, 12, 357.52862548828125, 357.52861397048696, 357.52861397048696, 12, 353.9510498046875, 353.951051996556, 353.951051996556, 12, 325.51092529296875, 325.51091868332503, 325.51091868332503, 12, 328.9908447265625, 329.990800318496, 325.989800578845, 12, 295.3298034667969, 305.6, 288.0, 600, 115.32978820800781, 125.60000000000002, 108.0, 600, 7.5159999999999965, 8.6, 6.1, 600, 7.518055555555555, 8.6, 6.1, 288, 7.428083342221554, 7.47427775844067, 7.3800556909154, 12, 7.529961989230277, 8.49, 6.28, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.816666666666665, 9.2, 8.6, 12, 5.050000000000001, 5.3, 4.9, 12, 7.4185148701474235, 8.49234779653347, 6.01812156875206, 288, 7.33649552292528, 7.38330350886165, 7.28909309045552, 12, 7.430517815030101, 8.38538253057843, 6.18806846522991, 287, 8.923582825006509, 8.92358282500651, 8.92358282500651, 12, 9.108704056663187, 9.10870405666319, 9.10870405666319, 12, 8.697799883243375, 9.10870405666319, 8.49234779653347, 12, 4.9308027509494705, 5.14616760597173, 4.76840816557568, 12, , , , , , , , , 201.75961303710938, 203.069, 200.45, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 48.5, 48.5, 48.5, 541, 8835.380336071668, 8835.3838506, 8835.3768244, 60, 88.5896722678611, 88.5897308433333, 88.58961374, 60, 4352.51686051, 4352.5748545, 4352.4593875, 60, 43.87528100849998, 43.876247575, 43.874323125, 60, , , , , , , , , 201.6138153076172, 202.14, 201.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 10524.209068219658, 10556.54, 10456.53, 601, 0.5161666666666663, 0.6, 0.5, 1200, 47.939918518066406, 47.96, 47.91, 600, 47.939918518066406, 47.96, 47.91, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.4762833333333294, 2.76, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.378672931784, 8835.38225, 8835.375107, 601, 88.58964464791671, 88.5897041666667, 88.5895853166667, 600, 4352.477417673333, 4352.536493, 4352.41939, 600, 43.87462362788887, 43.8756082166667, 43.8736565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3323333333333034, 1.5, 1.3, 1200, 0.7801666666666548, 0.79, 0.78, 600, -0.0005833333333333335, 0.04, -0.03, 600, 0.22014999999999915, 0.23, 0.22, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.0023333333333333296, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2323333333333624, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666645, 0.04, -0.04, 600, 0.46696333333333334, 0.4757, 0.4596, 60, , , , , , , , , , , , , , , , , 0.8648166666666668, 0.8809, 0.8511, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736305263157897, 2.57405, 2.57329, 57, 32.00158421052631, 32.0035, 32.0005, 57, 1438.978052631579, 1439.002, 1438.959, 57, -1.308322807017544, -1.3032, -1.3123, 57
2018-09-12 01:07:00, 4377.378, 4380.03, 4374.83, 5, 4385.346, 4387.99, 4382.8, 5, 7.967999999999999, 7.97, 7.96, 5, 11.449300000000006, 11.457, 11.43, 120, 1492.2833083333333, 1492.494, 1492.181, 120, 1017.987333333333, 1018.04, 1017.85, 60, 8.0, 8.0, 8.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -7.5, -7.5, -7.5, 12, -7.6802000000000055, -7.68, -7.69, 50, -7.5, -7.5, -7.5, 30, 93.60666666666663, 93.7, 93.6, 30, 11170.5, 11187.0, 11154.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.35157607188701, -8.33900078988574, -8.35271927934167, 12, -1.0126666666666677, -1.0, -1.02, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.16752772500000007, 0.16802, 0.167364, 520, 5.137242307692316, 5.158, 5.137, 520, -27.609807692307488, -26.66, -28.32, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4979.0, 5062.0, 4896.0, 2, 6192.0, 6300.0, 6084.0, 2, 1017.5166666666667, 1018.0, 1017.0, 60, 1020.9240024796892, 1020.95408919656, 1020.86382939587, 12, 1020.65, 1021.0, 1020.0, 60, 93.60833333333333, 93.7, 93.6, 12, -7.508166666666662, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 94.99, 95.2, 94.8, 30, , , , , 285.2239074707031, 311.0, 246.5, 600, 105.22389221191406, 131.0, 66.5, 600, 3.794166666666672, 5.7, 1.5, 600, 294.3572692871094, 304.2, 274.0, 286, 114.3572769165039, 124.19999999999999, 94.0, 286, 294.5423583984375, 294.688781738281, 294.309509277344, 12, 310.8999938964844, 310.9, 310.9, 12, 307.0666809082031, 307.2, 305.6, 12, 278.35064697265625, 279.4, 274.0, 12, 281.70355224609375, 284.6, 274.0, 12, 340.9609680175781, 351.01170401621, 320.309553469913, 286, 160.96096801757812, 171.01170401621, 140.309553469913, 286, 341.3482971191406, 341.504425048828, 341.130432128906, 12, 357.52862548828125, 357.52861397048696, 357.52861397048696, 12, 353.8318176269531, 353.951051996556, 352.520307918704, 12, 324.9241638183594, 325.989800578845, 320.309553469913, 12, 328.6492919921875, 333.979132838262, 320.309553469913, 12, 294.3065185546875, 304.2, 274.0, 601, 114.30653381347656, 124.19999999999999, 94.0, 601, 6.756239600665559, 8.0, 4.8, 601, 6.752447552447549, 8.0, 4.8, 286, 7.450699890658364, 7.47466945024358, 7.40076521739133, 12, 6.747139689578713, 7.86, 4.92, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 5.1499999999999995, 5.3, 4.8, 12, 6.657634598545816, 7.90608922217134, 4.71829467340916, 286, 7.354597767850968, 7.37867911734641, 7.30476444118104, 12, 6.6515632773103786, 7.76948785461998, 4.83859394397521, 287, 8.923582825006509, 8.92358282500651, 8.92358282500651, 12, 9.108704056663187, 9.10870405666319, 9.10870405666319, 12, 8.492347796533469, 8.49234779653347, 8.49234779653347, 12, 5.018066317855395, 5.14616760597173, 4.71829467340916, 12, , , , , 1.47, 1.47, 1.47, 1, 201.59414672851562, 203.082, 199.984, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 48.5, 48.5, 48.5, 540, 8835.373186635, 8835.3767069, 8835.369663, 60, 88.58955311058335, 88.5896117816667, 88.5894943833333, 60, 4352.400778813333, 4352.4575207, 4352.3442296, 60, 43.87334631355555, 43.8742920116667, 43.8724038266667, 60, , , , , , , , , 201.53106689453125, 201.99, 201.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 10624.323333333357, 10656.54, 10556.64, 600, 0.5, 0.5, 0.5, 1200, 47.919166564941406, 47.96, 47.88, 600, 47.919166564941406, 47.96, 47.88, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, 1.5170216306156423, 1.98, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.371559775003, 8835.375095, 8835.368019, 600, 88.58952609462007, 88.5895851166667, 88.5894669833333, 601, 4352.362076517475, 4352.4192, 4352.305135, 601, 43.872701275291185, 43.8736533333333, 43.87175225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0009500000000000003, 0.04, -0.03, 600, 0.001500000000000008, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000001e-05, 0.04, -0.05, 600, 0.46697999999999984, 0.4747, 0.4545, 60, , , , , , , , , , , , , , , , , 0.8648399999999995, 0.8792, 0.8418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737334482758625, 2.57413, 2.57326, 58, 32.00174827586206, 32.003, 32.0007, 58, 1438.983844827586, 1439.009, 1438.957, 58, -1.3071448275862068, -1.3017, -1.3126, 58
2018-09-12 01:08:00, 4376.992, 4378.38, 4374.82, 5, 4384.964, 4386.35, 4382.79, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.438375000000006, 11.444, 11.433, 120, 1492.3516000000002, 1492.486, 1492.229, 120, 1017.986166666666, 1018.05, 1017.95, 60, 8.0, 8.0, 8.0, 60, -1.5114999999999996, -1.49, -1.52, 60, -7.5, -7.5, -7.5, 12, -7.668000000000007, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.89666666666668, 94.0, 93.7, 30, 11154.0, 11154.0, 11154.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.315036892834497, -8.29792353410863, -8.35271927934167, 12, -1.0156666666666676, -1.0, -1.02, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.16743811516314788, 0.167735, 0.167012, 521, 5.137161228406916, 5.158, 5.116, 521, -27.627715930901914, -27.07, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5314.0, 5359.0, 5269.0, 2, 7428.5, 7662.0, 7195.0, 2, 1017.3666666666667, 1018.0, 1017.0, 60, 1020.9181517914843, 1020.97414629698, 1020.88388649484, 12, 1020.4, 1021.0, 1020.0, 60, 93.875, 94.0, 93.6, 12, -7.491666666666673, -7.48, -7.51, 60, -7.5, -7.5, -7.5, 30, 95.13666666666664, 95.3, 94.9, 30, , , , , 279.34027099609375, 303.2, 220.2, 600, 99.34028625488281, 123.19999999999999, 40.19999999999999, 600, 3.813, 6.3, 1.3, 600, 292.26019287109375, 305.0, 278.3, 288, 112.27964782714844, 125.0, 98.30000000000001, 287, 294.2790222167969, 294.391082763672, 294.140777587891, 11, 310.8999938964844, 310.9, 310.9, 11, 305.3818054199219, 305.6, 305.0, 11, 274.0, 274.0, 274.0, 11, 274.0, 274.0, 274.0, 11, 338.96368408203125, 351.444322030203, 324.901800188488, 287, 158.96368408203125, 171.444322030203, 144.901800188488, 287, 341.0483093261719, 341.180541992188, 340.911102294922, 11, 357.4885559082031, 357.52861397048696, 357.381726734824, 11, 352.10748291015625, 352.520307918704, 351.444322030203, 11, 320.3095397949219, 320.309553469913, 320.309553469913, 11, 320.3095397949219, 320.309553469913, 320.309553469913, 11, 292.2854309082031, 305.0, 278.3, 600, 112.2854232788086, 125.0, 98.30000000000001, 600, 7.128333333333339, 8.3, 5.5, 600, 7.129513888888888, 8.3, 5.5, 288, 7.3605270262499465, 7.39735283873217, 7.33915767490431, 11, 7.11859676908458, 8.04, 5.56, 287, 9.019999999999998, 9.02, 9.02, 11, 9.200000000000001, 9.2, 9.2, 11, 8.363636363636363, 8.6, 8.0, 11, 4.799999999999999, 4.8, 4.8, 11, 7.039783256657169, 8.18699335981522, 5.37557078206978, 287, 7.264431523025979, 7.30050470671959, 7.24490663460113, 11, 7.0313341339063085, 7.92980768472001, 5.44322194916066, 287, 8.923582825006509, 8.92358282500651, 8.92358282500651, 11, 9.108704056663187, 9.10870405666319, 9.10870405666319, 11, 8.242908717429962, 8.49234779653347, 7.90608922217134, 11, 4.718294673409161, 4.71829467340916, 4.71829467340916, 11, , , , , , , , , 201.2670135498047, 202.42, 200.36, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 48.5, 48.5, 48.5, 541, 8835.366004958334, 8835.3695429, 8835.3624764, 60, 88.58943341597225, 88.5894923816667, 88.5893746066667, 60, 4352.286370943333, 4352.3423027, 4352.2309194, 60, 43.87143951572221, 43.8723717116667, 43.8705153233333, 60, , , , , , , , , 201.22056579589844, 201.72, 200.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 10724.269549248771, 10756.44, 10656.64, 599, 0.5, 0.5, 0.5, 1198, 47.911502838134766, 47.95, 47.88, 599, 47.911502838134766, 47.95, 47.88, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, 0.0, 599, 0.9729048414023346, 1.23, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.3644332187, 8835.368007, 8835.360857, 599, 88.58940722031163, 88.5894667833333, 88.5893476166667, 599, 4352.247969290483, 4352.304942, 4352.190416, 599, 43.87079948817474, 43.8717490333333, 43.8698402666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, -8.34724540901504e-05, 0.04, -0.04, 599, -0.021869782971619373, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245405, 0.04, -0.04, 599, 0.46889833333333336, 0.4766, 0.4601, 60, , , , , , , , , , , , , , , , , 0.8683983333333334, 0.8826, 0.8522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734786206896554, 2.57387, 2.5731, 58, 32.00175344827586, 32.0038, 32.0004, 58, 1438.9682758620688, 1438.994, 1438.945, 58, -1.3104137931034485, -1.305, -1.3152, 58
2018-09-12 01:09:00, 4377.2375, 4380.85, 4375.25, 4, 4385.212500000001, 4388.83, 4383.22, 4, 7.975, 7.98, 7.97, 4, 11.440324999999989, 11.445, 11.434, 120, 1492.1982583333333, 1492.283, 1492.15, 120, 1017.9843333333334, 1018.04, 1017.93, 60, 8.0, 8.0, 8.0, 60, -1.5243333333333353, -1.52, -1.54, 60, -7.5, -7.5, -7.5, 12, -7.6555999999999935, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.58666666666664, 93.8, 93.5, 30, 5856.0, 11089.0, 623.0, 4, 524.0, 688.0, 360.0, 4, 11089.0, 11089.0, 11089.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 5708.0, 10826.0, 590.0, 2, 4.5, 8.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.35158587049034, -8.31160294363508, -8.36645084830883, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5283333333333338, -1.52, -1.55, 60, 0.16687157005758174, 0.167156, 0.166644, 521, 5.137161228406916, 5.158, 5.116, 521, -27.62761996161208, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5621.5, 5742.0, 5501.0, 2, 7768.0, 7782.0, 7754.0, 2, 1017.4666666666667, 1018.0, 1017.0, 60, 1020.9181512508441, 1020.96411675174, 1020.8738570405, 12, 1020.5833333333334, 1021.0, 1020.0, 60, 93.60833333333333, 93.9, 93.5, 12, -7.4753333333333325, -7.46, -7.48, 60, -7.5, -7.5, -7.5, 30, 95.0866666666666, 95.2, 95.0, 30, , , , , 278.65728759765625, 297.9, 234.8, 600, 98.65727996826172, 117.89999999999998, 54.80000000000001, 600, 3.7235, 5.8, 1.7, 600, 292.2312927246094, 305.4, 274.3, 286, 112.21198272705078, 125.39999999999998, 94.30000000000001, 287, 294.09210205078125, 294.181732177734, 294.011566162109, 12, 310.8999938964844, 310.9, 310.9, 12, 305.066650390625, 305.4, 305.0, 12, 274.0, 274.0, 274.0, 12, 274.04998779296875, 274.3, 274.0, 12, 339.0118103027344, 352.133880447953, 320.493831784979, 287, 159.01181030273438, 172.133880447953, 140.493831784979, 287, 340.85693359375, 340.955322265625, 340.775451660156, 12, 357.3817138671875, 357.381726734824, 357.381726734824, 12, 351.5592346191406, 352.133880447953, 351.444322030203, 12, 320.3095397949219, 320.309553469913, 320.309553469913, 12, 320.34027099609375, 320.493831784979, 320.309553469913, 12, 292.2290954589844, 305.4, 274.3, 600, 112.2291030883789, 125.39999999999998, 94.30000000000001, 600, 7.642999999999999, 8.7, 5.3, 600, 7.640559440559442, 8.7, 5.3, 286, 7.344784176056398, 7.3551567944251, 7.33174382178908, 12, 7.632274311054803, 8.59, 5.63, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.541666666666666, 8.7, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 7.553604393759634, 8.64677689324372, 5.21560629403461, 287, 7.250110347509456, 7.26243159740528, 7.23850900535877, 12, 7.544835945612385, 8.52395872306125, 5.54971735477189, 287, 8.923582825006509, 8.92358282500651, 8.92358282500651, 12, 9.108704056663187, 9.10870405666319, 9.10870405666319, 12, 8.468116242150217, 8.62356689944533, 8.18699335981522, 12, 4.718294673409161, 4.71829467340916, 4.71829467340916, 12, , , , , , , , , 201.35035705566406, 202.291, 199.984, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 48.5, 48.5, 48.5, 539, 8835.358842778332, 8835.362358, 8835.3553086, 60, 88.58931404630555, 88.5893726333333, 88.5892551433333, 60, 4352.172954216667, 4352.2289977, 4352.1168692, 60, 43.869549236944444, 43.870483295, 43.8686144866667, 60, , , , , , , , , 201.2072296142578, 201.85, 200.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 10824.210549084883, 10856.54, 10756.54, 601, 0.5, 0.5, 0.5, 1202, 47.87495803833008, 47.91, 47.84, 601, 47.87495803833008, 47.91, 47.84, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, 0.3899999999999965, 0.72, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.35725770549, 8835.360845, 8835.353653, 601, 88.5892877285555, 88.5893474166667, 88.58922775, 600, 4352.131705179702, 4352.190227, 4352.074252, 601, 43.86886334891665, 43.8698371166667, 43.86790735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0005490848585690518, 0.04, -0.05, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.019134775374376047, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1379367720465718, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382734, 0.05, -0.04, 601, 0.4681333333333334, 0.4755, 0.458, 60, , , , , , , , , , , , , , , , , 0.8669883333333329, 0.8807, 0.8482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736229310344827, 2.57437, 2.5731, 58, 32.002005172413796, 32.0034, 32.0002, 58, 1438.9763448275862, 1439.023, 1438.945, 58, -1.3087999999999997, -1.2989, -1.3154, 58
2018-09-12 01:10:00, 4376.255, 4377.37, 4373.78, 6, 4384.2266666666665, 4385.34, 4381.75, 6, 7.971666666666667, 7.98, 7.97, 6, 11.436883333333315, 11.44, 11.434, 120, 1492.3089000000002, 1492.431, 1492.205, 120, 1017.9516666666666, 1018.0, 1017.92, 60, 8.0, 8.0, 8.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -7.5, -7.5, -7.5, 12, -7.640399999999999, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 30, 93.69333333333331, 93.7, 93.6, 30, 5872.0, 11187.0, 557.0, 4, 508.0, 590.0, 426.0, 4, 11187.0, 11187.0, 11187.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.340143997340402, -8.33900078988574, -8.35271927934167, 12, -1.0163333333333342, -1.0, -1.02, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.16709090019193873, 0.167397, 0.166881, 521, 5.137040307101736, 5.158, 5.116, 521, -27.606449136276186, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6070.5, 6119.0, 6022.0, 2, 5642.0, 6341.0, 4943.0, 2, 1017.0166666666667, 1018.0, 1017.0, 60, 1020.8830498296825, 1020.91397181892, 1020.85379912514, 12, 1020.1, 1021.0, 1020.0, 60, 93.69166666666668, 93.7, 93.6, 12, -7.463333333333328, -7.46, -7.48, 60, -7.475862068965517, -7.4, -7.5, 29, 95.1965517241379, 95.3, 95.1, 29, , , , , 277.5481872558594, 303.4, 230.6, 600, 97.5481948852539, 123.39999999999998, 50.60000000000002, 600, 3.677166666666666, 6.5, 1.4, 600, 294.040771484375, 304.0, 284.3, 287, 114.04076385498047, 124.0, 104.30000000000001, 287, 294.0591125488281, 294.137359619141, 293.965087890625, 12, 310.8999938964844, 310.9, 310.9, 12, 305.3999938964844, 305.4, 305.4, 12, 274.0, 274.0, 274.0, 12, 274.29998779296875, 274.3, 274.3, 12, 340.8819580078125, 350.918645543313, 331.08700150114, 287, 160.8819580078125, 170.918645543313, 151.08700150114, 287, 340.83160400390625, 340.910003662109, 340.736022949219, 12, 357.3817138671875, 357.381726734824, 357.381726734824, 12, 352.1338806152344, 352.133880447953, 352.133880447953, 12, 320.3095397949219, 320.309553469913, 320.309553469913, 12, 320.49383544921875, 320.493831784979, 320.493831784979, 12, 294.0806884765625, 304.4, 284.3, 600, 114.08070373535156, 124.39999999999998, 104.30000000000001, 600, 7.7078333333333315, 9.2, 6.6, 600, 7.70243902439024, 9.2, 6.6, 287, 7.3852897506587, 7.39770034843206, 7.36425087108015, 12, 7.692293316439663, 8.7, 6.88, 287, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 7.6075931632053715, 9.07335834589997, 6.48969674600636, 287, 7.291184948204383, 7.30139504711449, 7.26921007666716, 12, 7.59797899420893, 8.58511478586479, 6.78658493772975, 287, 8.923582825006509, 8.92358282500651, 8.92358282500651, 12, 9.108704056663187, 9.10870405666319, 9.10870405666319, 12, 8.646776893243722, 8.64677689324372, 8.64677689324372, 12, 4.718294673409161, 4.71829467340916, 4.71829467340916, 12, , , , , , , , , 201.32977294921875, 202.291, 199.991, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 48.5, 48.5, 48.5, 541, 8835.351651050001, 8835.3551884, 8835.3481212, 60, 88.58919418416666, 88.58925314, 88.5891353533333, 60, 4352.059197205001, 4352.1150149, 4352.0030598, 60, 43.86765328675001, 43.8685835816667, 43.8667176633333, 60, , , , , , , , , 201.1923370361328, 201.75, 200.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 10924.272186978307, 10956.45, 10856.64, 599, 0.5, 0.5, 0.5, 1200, 47.881317138671875, 47.91, 47.83, 600, 47.88128662109375, 47.91, 47.83, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307198, 0.01, 0.0, 599, -0.04120000000000024, 0.07, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.350039245417, 8835.353641, 8835.346432, 599, 88.58916742113887, 88.58922755, 88.5891072, 600, 4352.018268896495, 4352.074062, 4351.963239, 599, 43.86697270336111, 43.8679042, 43.8660539833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7800667779632603, 0.79, 0.78, 599, 0.00046744574290484147, 0.04, -0.03, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.0381666666666667, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0006176961602671117, 0.04, -0.05, 599, 0.4685416666666666, 0.4766, 0.4594, 60, , , , , , , , , , , , , , , , , 0.8677300000000003, 0.8827, 0.8508, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735545614035082, 2.57398, 2.57303, 57, 32.00170175438597, 32.0039, 32.0005, 57, 1438.9731929824552, 1438.998, 1438.943, 57, -1.3093789473684212, -1.304, -1.3155, 57
2018-09-12 01:11:00, 4375.429999999999, 4376.62, 4373.44, 3, 4383.406666666667, 4384.59, 4381.42, 3, 7.976666666666667, 7.98, 7.97, 3, 11.435541666666653, 11.438, 11.43, 120, 1492.2326750000002, 1492.406, 1492.161, 120, 1017.9313333333334, 1017.98, 1017.88, 60, 8.0, 8.0, 8.0, 60, -1.5471666666666648, -1.54, -1.55, 60, -7.5, -7.5, -7.5, 12, -7.624400000000001, -7.61, -7.63, 50, -7.5, -7.5, -7.5, 29, 93.6965517241379, 93.7, 93.6, 29, 11138.0, 11154.0, 11122.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.339000789885741, -8.33900078988574, -8.33900078988574, 12, -1.0156666666666678, -1.0, -1.02, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.167086028790787, 0.167418, 0.166754, 521, 5.13740307101728, 5.158, 5.116, 521, -27.622994241842413, -27.49, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6228.0, 6235.0, 6221.0, 2, 5772.5, 6041.0, 5504.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.868006047409, 1020.91397145652, 1020.82371228947, 12, 1020.0, 1020.0, 1020.0, 60, 93.70000000000003, 93.7, 93.7, 12, -7.461166666666659, -7.45, -7.48, 60, -7.456666666666668, -7.4, -7.5, 30, 95.13333333333328, 95.3, 95.1, 30, , , , , 278.9031982421875, 300.3, 212.8, 601, 98.90319061279297, 120.30000000000001, 32.80000000000001, 601, 3.672545757071548, 5.9, 0.9, 601, 292.8560485839844, 305.6, 275.4, 287, 112.85604095458984, 125.60000000000002, 95.39999999999998, 287, 294.15142822265625, 294.269958496094, 294.008087158203, 12, 310.8999938964844, 310.9, 310.9, 12, 305.48333740234375, 305.6, 305.4, 12, 274.0, 274.0, 274.0, 12, 275.5494689941406, 280.2, 274.3, 12, 339.6658630371094, 352.422923133956, 322.115850648081, 287, 159.6658477783203, 172.422923133956, 142.115850648081, 287, 340.9301452636719, 341.032318115234, 340.796691894531, 12, 357.3817138671875, 357.381726734824, 357.381726734824, 12, 352.2543029785156, 352.422923133956, 352.133880447953, 12, 320.3095397949219, 320.309553469913, 320.309553469913, 12, 322.00274658203125, 325.57870037886, 320.493831784979, 12, 292.8099365234375, 305.6, 275.1, 600, 112.80994415283203, 125.60000000000002, 95.10000000000002, 600, 7.674833333333333, 9.5, 5.4, 600, 7.689547038327522, 9.5, 5.5, 287, 7.428393336576871, 7.44055652173914, 7.39888540578196, 12, 7.706532104259383, 9.29, 5.65, 286, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.599604728470969, 9.37805172279648, 5.37928694643755, 287, 7.334604539085056, 7.34922550740747, 7.30287769943376, 12, 7.615705375836118, 9.1673258076962, 5.55219974449834, 286, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 4.718294673409161, 4.71829467340916, 4.71829467340916, 12, , , , , , , , , 201.43267822265625, 203.38, 200.577, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 48.5, 48.5, 48.5, 539, 8835.344472548335, 8835.3480026, 8835.340947, 60, 88.58907454247225, 88.5891333766667, 88.5890157833333, 60, 4351.944500848333, 4352.0011548, 4351.8880505, 60, 43.86574168080555, 43.8666859133333, 43.8648008416667, 60, , , , , , , , , 201.26046752929688, 201.78, 200.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 11024.166666666666, 11056.45, 10956.55, 600, 0.5, 0.5, 0.5, 1198, 47.901336669921875, 47.92, 47.87, 599, 47.90133285522461, 47.92, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 0.05383973288814688, 0.15, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.342814323865, 8835.346419, 8835.339201, 599, 88.58904690539791, 88.5891069833333, 88.5889866833333, 599, 4351.9072526360615, 4351.963048, 4351.852695, 599, 43.865120877267685, 43.8660508, 43.8642115833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00016666666666666655, 0.04, -0.04, 600, -0.04106844741235389, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1604340567612998, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.05, -0.05, 600, 0.46918666666666664, 0.4776, 0.4624, 60, , , , , , , , , , , , , , , , , 0.8689349999999998, 0.8845, 0.8563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573535689655172, 2.57394, 2.57319, 58, 32.00161551724138, 32.0038, 31.9998, 58, 1438.9722068965516, 1438.996, 1438.952, 58, -1.309562068965517, -1.3046, -1.3137, 58
2018-09-12 01:12:00, 4377.987999999999, 4387.67, 4374.29, 5, 4385.954, 4395.63, 4382.25, 5, 7.965999999999999, 7.98, 7.96, 5, 11.42615, 11.437, 11.421, 120, 1492.3344166666661, 1492.448, 1492.231, 120, 1017.9640000000004, 1018.03, 1017.86, 60, 8.0, 8.0, 8.0, 60, -1.5413333333333334, -1.51, -1.55, 60, -7.5, -7.5, -7.5, 12, -7.629199999999996, -7.61, -7.65, 50, -7.5, -7.5, -7.5, 30, 93.9066666666667, 94.0, 93.7, 30, 5872.0, 11187.0, 557.0, 4, 508.0, 590.0, 426.0, 4, 11154.0, 11154.0, 11154.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.311607279259135, -8.29792353410863, -8.33900078988574, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.1670630616570328, 0.167333, 0.163065, 519, 5.137080924855497, 5.158, 5.116, 519, -27.55917148362215, -22.51, -27.9, 519, -6.8, -6.8, -6.8, 2, 0.015, 0.02, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6048.0, 6135.0, 5961.0, 2, 4204.0, 4670.0, 3738.0, 2, 1017.2, 1018.0, 1017.0, 60, 1020.8955847645299, 1020.95408647133, 1020.79362483729, 12, 1020.2333333333333, 1021.0, 1020.0, 60, 93.89999999999999, 94.0, 93.7, 12, -7.465333333333337, -7.45, -7.48, 60, -7.46, -7.4, -7.5, 30, 95.38000000000001, 95.5, 95.3, 30, , , , , 275.0958557128906, 300.1, 214.0, 598, 95.09585571289062, 120.10000000000002, 34.0, 598, 3.247826086956523, 5.3, 0.7, 598, 289.1322021484375, 307.2, 274.9, 287, 109.13220977783203, 127.19999999999999, 94.89999999999998, 287, 293.8106384277344, 294.064666748047, 293.495544433594, 12, 310.8999938964844, 310.9, 310.9, 12, 307.0666809082031, 307.2, 305.6, 12, 274.0, 274.0, 274.0, 12, 275.0666809082031, 275.4, 274.9, 12, 335.973876953125, 353.82138714721, 321.569340390637, 287, 155.973876953125, 173.82138714721, 141.569340390637, 287, 340.59149169921875, 340.850463867188, 340.282745361328, 12, 357.3817138671875, 357.381726734824, 357.381726734824, 12, 353.7048645019531, 353.82138714721, 352.422923133956, 12, 320.3095397949219, 320.309553469913, 320.309553469913, 12, 321.7514953613281, 322.115850648081, 321.569340390637, 12, 289.1073303222656, 307.4, 274.9, 600, 109.10733032226562, 127.39999999999998, 94.89999999999998, 600, 7.982333333333345, 9.2, 5.8, 600, 7.980836236933796, 9.2, 5.8, 287, 7.447662475939469, 7.48690807799441, 7.42405151409675, 12, 7.974425505050505, 9.12, 6.01, 288, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.905380030535865, 9.12248320981674, 5.6785762502672, 287, 7.354259532742645, 7.39470934521935, 7.33142558046494, 12, 7.899339728814979, 9.04544124550153, 5.88119620479779, 288, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 4.718294673409161, 4.71829467340916, 4.71829467340916, 12, 1.453, 1.453, 1.453, 1, , , , , 201.27499389648438, 202.491, 199.846, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 48.5, 48.5, 48.5, 541, 8835.337289671666, 8835.340828, 8835.3337508, 60, 88.5889548278611, 88.5890138, 88.5888958466667, 60, 4351.8298968316685, 4351.8861197, 4351.7735833, 60, 43.8638316138611, 43.8647686616667, 43.862893055, 60, , , , , , , , , 201.12652587890625, 201.63, 200.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 11124.220549084857, 11156.55, 11056.55, 601, 0.5, 0.5, 0.5, 1202, 47.92921829223633, 47.95, 47.91, 601, 47.92921829223633, 47.95, 47.91, 601, 0.0, 0.0, 0.0, 601, 0.0011480865224625632, 0.02, -0.01, 601, 0.09129568106312277, 0.33, -0.12, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.3355794186, 8835.339189, 8835.331985, 602, 88.58892632364339, 88.5889864833333, 88.5888664166667, 602, 4351.797531059798, 4351.852504, 4351.74032, 602, 43.86329218432995, 43.8642084, 43.8623386666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00033277870216306157, 0.04, -0.04, 601, 0.22004991680532351, 0.23, 0.22, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.01264559068219636, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.4695666666666669, 0.4763, 0.4609, 60, , , , , , , , , , , , , , , , , 0.8696333333333335, 0.8821, 0.8536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735112068965504, 2.57405, 2.57304, 58, 32.00172413793103, 32.0039, 32.0003, 58, 1438.9703620689654, 1439.002, 1438.943, 58, -1.3099741379310343, -1.3035, -1.3156, 58
2018-09-12 01:13:00, 4379.766666666666, 4382.89, 4377.22, 3, 4387.75, 4390.87, 4385.2, 3, 7.983333333333334, 7.99, 7.98, 3, 11.42979999999999, 11.436, 11.425, 120, 1492.3872166666667, 1492.462, 1492.322, 120, 1017.9315000000006, 1018.0, 1017.86, 60, 8.0, 8.0, 8.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -7.5, -7.5, -7.5, 12, -7.664000000000002, -7.65, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.67, 93.9, 93.4, 30, 5856.0, 11056.0, 656.0, 4, 459.0, 623.0, 295.0, 4, 11056.0, 11056.0, 11056.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.341295909024351, -8.31160294363508, -8.36645084830883, 12, -1.012000000000001, -1.0, -1.02, 60, -1.5255000000000005, -1.52, -1.53, 60, 0.1671786545105566, 0.167608, 0.164719, 521, 5.137161228406916, 5.158, 5.116, 521, -27.571477927063132, -24.58, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.015, 0.02, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5827.0, 5957.0, 5697.0, 2, 3731.0, 3814.0, 3648.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8663334930283, 1020.93402823889, 1020.81368206483, 12, 1020.0833333333334, 1021.0, 1020.0, 60, 93.68333333333335, 93.9, 93.5, 12, -7.506499999999994, -7.48, -7.52, 60, -7.5, -7.5, -7.5, 30, 94.98666666666668, 95.4, 94.7, 30, , , , , 278.1923522949219, 298.8, 225.9, 601, 98.19235229492188, 118.80000000000001, 45.89999999999998, 601, 4.183693843594013, 7.2, 1.5, 601, 292.3105773925781, 302.8, 277.4, 287, 112.31058502197266, 122.80000000000001, 97.39999999999998, 287, 293.1915588378906, 293.482330322266, 293.005187988281, 11, 308.1725769042969, 310.9, 307.2, 11, 307.20001220703125, 307.2, 307.2, 11, 274.0, 274.0, 274.0, 11, 274.8999938964844, 274.9, 274.9, 11, 339.3038024902344, 350.034033675108, 323.988394435461, 287, 159.30381774902344, 170.034033675108, 143.988394435461, 287, 339.98016357421875, 340.26220703125, 339.758636474609, 11, 354.83038330078125, 357.381726734824, 353.951051996556, 11, 353.8213806152344, 353.82138714721, 353.82138714721, 11, 320.3095397949219, 320.309553469913, 320.309553469913, 11, 321.5693359375, 321.569340390637, 321.569340390637, 11, 292.3633728027344, 302.8, 277.4, 599, 112.36335754394531, 122.80000000000001, 97.39999999999998, 599, 8.536560934891494, 9.3, 7.1, 599, 8.533449477351919, 9.3, 7.1, 287, 7.551796961388832, 7.57946397493908, 7.4983292725374, 11, 8.522132867132878, 9.27, 7.52, 286, 9.289999999999997, 9.29, 9.29, 11, 9.5, 9.5, 9.5, 11, 9.245454545454544, 9.3, 9.2, 11, 4.799999999999999, 4.8, 4.8, 11, 8.445336121971192, 9.19125763096202, 7.05452508823104, 287, 7.461049031157023, 7.48629065706568, 7.40859691475248, 11, 8.43420843269622, 9.15103582925579, 7.47285684413825, 286, 9.1673258076962, 9.1673258076962, 9.1673258076962, 11, 9.378051722796481, 9.37805172279648, 9.37805172279648, 11, 9.152843376088436, 9.19125763096202, 9.12248320981674, 11, 4.718294673409161, 4.71829467340916, 4.71829467340916, 11, , , , , , , , , 201.51303100585938, 202.43, 200.346, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 48.5, 48.5, 48.5, 539, 8835.330112588332, 8835.33363, 8835.3265843, 60, 88.58883520980557, 88.5888938333333, 88.588776405, 60, 4351.715218356667, 4351.7717019, 4351.6586644, 60, 43.86192030594444, 43.8628616983333, 43.86097774, 60, , , , , , , , , 201.319091796875, 201.71, 200.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 11224.279549248748, 11256.45, 11156.65, 599, 0.5, 0.5, 0.5, 1200, 47.92148208618164, 47.94, 47.9, 600, 47.92148208618164, 47.94, 47.9, 600, 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.02, -0.01, 600, 0.18786310517529275, 0.31, -0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.32839473455, 8835.331973, 8835.3248, 599, 88.58880657890936, 88.5888662166667, 88.5887466666667, 599, 4351.681610914855, 4351.740127, 4351.622429, 599, 43.86136018191428, 43.86233545, 43.8603738166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 1.6666666666666603e-05, 0.03, -0.05, 600, 0.22046666666666567, 0.23, 0.22, 600, -0.00020000000000000028, 0.04, -0.04, 600, -0.0011666666666666423, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8991652754590885, 0.9, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.0953762212251e-20, 0.04, -0.04, 600, 0.4676583333333334, 0.4746, 0.4599, 60, , , , , , , , , , , , , , , , , 0.8661049999999998, 0.8789, 0.8518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736567241379307, 2.57426, 2.57325, 58, 32.0017879310345, 32.0035, 32.0002, 58, 1438.9790689655172, 1439.015, 1438.953, 58, -1.3081724137931035, -1.3005, -1.3136, 58
2018-09-12 01:14:00, 4380.34, 4385.4, 4373.82, 5, 4388.306, 4393.37, 4381.77, 5, 7.965999999999999, 7.98, 7.95, 5, 11.438816666666696, 11.441, 11.435, 120, 1492.4514416666664, 1492.501, 1492.343, 120, 1017.8959999999998, 1017.93, 1017.87, 60, 8.0, 8.0, 8.0, 60, -1.5243333333333342, -1.51, -1.53, 60, -7.5, -7.5, -7.5, 12, -7.687599999999999, -7.68, -7.71, 50, -7.5, -7.5, -7.5, 30, 93.40333333333335, 93.6, 93.3, 30, 11138.0, 11154.0, 11122.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.380196617752448, -8.36645084830883, -8.39395333114226, 12, -1.0090000000000008, -1.0, -1.02, 60, -1.525166666666667, -1.52, -1.53, 60, 0.1674101573896354, 0.167651, 0.16713, 521, 5.137080614203462, 5.158, 5.116, 521, -27.638733205374084, -27.49, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 5293.0, 5496.0, 5090.0, 2, 3159.0, 3318.0, 3000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.8303963384975, 1020.85379712408, 1020.80365283546, 12, 1020.0, 1020.0, 1020.0, 60, 93.39999999999999, 93.5, 93.3, 12, -7.517333333333328, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 94.89000000000001, 95.1, 94.7, 30, , , , , 279.3779602050781, 297.9, 225.7, 600, 99.37796020507812, 117.89999999999998, 45.69999999999999, 600, 3.827333333333332, 6.2, 1.3, 600, 291.87603759765625, 304.2, 277.7, 287, 111.87603759765625, 124.19999999999999, 97.69999999999999, 287, 293.1844482421875, 293.289642333984, 292.983764648438, 12, 307.20001220703125, 307.2, 307.2, 12, 303.883056640625, 307.2, 302.8, 12, 274.0, 274.0, 274.0, 12, 276.3750305175781, 277.4, 274.9, 12, 338.6846923828125, 350.866712946737, 324.289034769174, 287, 158.6846923828125, 170.866712946737, 144.289034769174, 287, 339.9787292480469, 340.090148925781, 339.7607421875, 12, 353.9510498046875, 353.951051996556, 353.951051996556, 12, 350.8197021484375, 353.82138714721, 350.034033675108, 12, 320.3095397949219, 320.309553469913, 320.309553469913, 12, 323.1820983886719, 323.98839443546103, 321.569340390637, 12, 291.87005615234375, 304.4, 277.7, 602, 111.87004852294922, 124.39999999999998, 97.69999999999999, 602, 7.723089700996666, 8.8, 5.7, 602, 7.723344947735196, 8.8, 5.8, 287, 7.600771806531225, 7.61272220285813, 7.5845457709711, 12, 7.73814709595959, 8.72, 6.0, 288, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 4.799999999999999, 4.8, 4.8, 12, 7.63707653018218, 8.71256540331689, 5.68768337764011, 287, 7.5093089757451255, 7.52153451863458, 7.49305738402224, 12, 7.651765265276195, 8.6243015612353, 5.92083413888724, 288, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 9.191257630962019, 9.19125763096202, 9.19125763096202, 12, 4.718294673409161, 4.71829467340916, 4.71829467340916, 12, , , , , , , , , 201.31564331054688, 202.415, 200.515, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 48.5, 48.5, 48.5, 540, 8835.322919026667, 8835.326464, 8835.319368, 60, 88.58871531711114, 88.5887744, 88.5886561333333, 60, 4351.600420404999, 4351.6567324, 4351.5443968, 60, 43.860007006749996, 43.86094554, 43.85907328, 60, , , , , , , , , 201.17913818359375, 201.61, 200.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 11324.166666666666, 11356.45, 11256.55, 600, 0.5, 0.5, 0.5, 1200, 47.91991424560547, 47.95, 47.9, 600, 47.919918060302734, 47.95, 47.9, 599, 0.0, 0.0, 0.0, 599, -0.006227045075125203, 0.01, -0.02, 599, -0.13861666666666683, 0.09, -0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.321178895003, 8835.324788, 8835.317559, 600, 88.58868631491673, 88.5887464666667, 88.5886259833333, 600, 4351.564182014997, 4351.622241, 4351.507122, 600, 43.859403033583334, 43.8603706833333, 43.8584520333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0003505843071786309, 0.03, -0.03, 599, 0.22018363939899735, 0.23, 0.22, 599, -0.0005676126878130218, 0.04, -0.04, 599, -0.001999999999999992, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00011686143572621008, 0.04, -0.04, 599, 0.46909666666666655, 0.4762, 0.4622, 60, , , , , , , , , , , , , , , , , 0.8687583333333333, 0.882, 0.8561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735571929824554, 2.57396, 2.57309, 57, 32.00175964912281, 32.0047, 32.0006, 57, 1438.9730877192983, 1438.998, 1438.945, 57, -1.3094192982456143, -1.3043, -1.3153, 57
2018-09-12 01:15:00, 4377.946000000001, 4382.1, 4376.08, 5, 4385.915999999999, 4390.07, 4384.05, 5, 7.970000000000001, 7.97, 7.97, 5, 11.442341666666644, 11.447, 11.438, 120, 1492.4776666666662, 1492.535, 1492.44, 120, 1017.8641666666667, 1017.93, 1017.81, 60, 8.0, 8.0, 8.0, 60, -1.5408333333333337, -1.53, -1.58, 60, -7.533333333333331, -7.5, -7.6, 12, -7.709200000000001, -7.69, -7.72, 50, -7.543333333333331, -7.5, -7.6, 30, 93.62999999999992, 93.7, 93.6, 30, 11072.5, 11089.0, 11056.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.382389485882987, -8.33900078988574, -8.45201309554085, 12, -1.008333333333334, -1.0, -1.02, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.1672464376199616, 0.167545, 0.166977, 521, 5.1367178502879165, 5.158, 5.116, 521, -27.627715930901903, -27.49, -27.9, 521, -6.85, -6.8, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4800.5, 4913.0, 4688.0, 2, 2920.0, 2962.0, 2878.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7988184034093, 1020.86382508065, 1020.75350831786, 12, 1020.0, 1020.0, 1020.0, 60, 93.625, 93.7, 93.6, 12, -7.529166666666667, -7.52, -7.55, 60, -7.506666666666666, -7.5, -7.6, 30, 95.21333333333338, 95.3, 95.1, 30, , , , , 276.7333984375, 305.4, 219.9, 601, 96.73340606689453, 125.39999999999998, 39.89999999999998, 601, 3.5279534109817003, 6.7, 0.6, 601, 293.90020751953125, 306.3, 276.6, 287, 113.90019226074219, 126.30000000000001, 96.60000000000002, 287, 292.87200927734375, 292.974456787109, 292.766723632812, 12, 307.20001220703125, 307.2, 307.2, 12, 305.23333740234375, 306.3, 304.2, 12, 274.0, 274.0, 274.0, 12, 276.9166564941406, 277.7, 276.6, 12, 340.62744140625, 353.383071253529, 323.153627426821, 287, 160.62744140625, 173.383071253529, 143.153627426821, 287, 339.65863037109375, 339.756652832031, 339.573547363281, 12, 353.94024658203125, 353.951051996556, 353.82138714721, 12, 351.9517517089844, 353.383071253529, 350.866712946737, 12, 320.3095397949219, 320.309553469913, 320.309553469913, 12, 323.48199462890625, 324.289034769174, 323.153627426821, 12, 293.90765380859375, 306.3, 276.0, 599, 113.90763854980469, 126.30000000000001, 96.0, 599, 7.284140233722869, 8.8, 4.6, 599, 7.2853658536585355, 8.8, 4.6, 287, 7.585112568164224, 7.59557337051236, 7.57018460466737, 12, 7.289372822299649, 8.55, 4.76, 287, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.183333333333332, 9.3, 8.8, 12, 4.7, 4.8, 4.6, 12, 7.191669890320274, 8.72449691030618, 4.48829165484448, 287, 7.496064410256473, 7.50531373125067, 7.48034976115261, 12, 7.195809670970492, 8.47482105168469, 4.63844166097467, 287, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 9.080196635193827, 9.19125763096202, 8.72449691030618, 12, 4.60329316412682, 4.71829467340916, 4.48829165484448, 12, , , , , , , , , 201.10671997070312, 202.338, 199.972, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 48.5, 48.5, 48.5, 540, 8835.31569255, 8835.3192481, 8835.3121373, 60, 88.58859487583335, 88.588654135, 88.5885356216667, 60, 4351.4868376583345, 4351.5425038, 4351.4313975, 60, 43.85811396097221, 43.85904173, 43.8571899583333, 60, , , , , , , , , 200.94407653808594, 201.45, 200.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 11424.17408333331, 11456.46, 11356.55, 600, 0.5, 0.5, 0.5, 1198, 47.9277458190918, 47.97, 47.9, 599, 47.927734375, 47.97, 47.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4627999999999998, -0.2, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.313898910004, 8835.317547, 8835.310253, 600, 88.58856498183336, 88.5886257833333, 88.5885042166667, 600, 4351.45210586, 4351.506937, 4351.396391, 600, 43.857535097666684, 43.85844895, 43.8566065166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 600, -5.000000000000002e-05, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.007345575959933233, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0002833333333333338, 0.04, -0.04, 600, 0.4686250000000001, 0.475, 0.4611, 60, , , , , , , , , , , , , , , , , 0.8678900000000002, 0.8798, 0.854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734544827586205, 2.5738, 2.57298, 58, 32.00171724137931, 32.0032, 32.0007, 58, 1438.9669310344827, 1438.988, 1438.939, 58, -1.3106810344827584, -1.3061, -1.3164, 58
2018-09-12 01:16:00, 4379.889999999999, 4382.75, 4377.03, 2, 4387.865, 4390.72, 4385.01, 2, 7.975, 7.98, 7.97, 2, 11.442658333333325, 11.446, 11.438, 120, 1492.4591499999995, 1492.498, 1492.417, 120, 1017.8629999999998, 1017.91, 1017.82, 60, 8.0, 8.0, 8.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -7.599999999999999, -7.6, -7.6, 12, -7.731200000000005, -7.72, -7.74, 50, -7.599999999999996, -7.6, -7.6, 30, 93.43333333333331, 93.7, 93.2, 30, 11122.0, 11122.0, 11122.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.471478467418246, -8.43830594711835, -8.50697264868552, 12, -1.0100000000000007, -1.0, -1.02, 60, -1.5265000000000009, -1.52, -1.53, 60, 0.16698761996161232, 0.167464, 0.16667, 521, 5.1363953934740945, 5.137, 5.116, 521, -27.648963531669658, -27.49, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4403.0, 4529.0, 4277.0, 2, 3075.0, 3154.0, 2996.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7966717450358, 1020.82425104048, 1020.76407817051, 12, 1020.0, 1020.0, 1020.0, 60, 93.45833333333333, 93.7, 93.2, 12, -7.554666666666669, -7.54, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 95.11999999999998, 95.3, 95.0, 30, , , , , 283.5545654296875, 304.6, 229.1, 600, 103.55455780029297, 124.60000000000002, 49.10000000000002, 600, 4.13333333333333, 7.3, 1.5, 600, 299.6187438964844, 308.0, 289.0, 286, 119.61872863769531, 128.0, 109.0, 286, 293.0643310546875, 293.257720947266, 292.843902587891, 12, 307.8666687011719, 308.0, 307.2, 12, 307.7500305175781, 308.0, 306.3, 12, 274.0, 274.0, 274.0, 12, 276.6000061035156, 276.6, 276.6, 12, 346.5894470214844, 355.172851543975, 335.754496961306, 286, 166.58944702148438, 175.172851543975, 155.754496961306, 286, 339.8592529296875, 340.053558349609, 339.627563476562, 12, 354.9479064941406, 355.172851543975, 353.82138714721, 12, 354.9114074707031, 355.172851543975, 353.383071253529, 12, 320.3095397949219, 320.309553469913, 320.309553469913, 12, 323.15362548828125, 323.153627426821, 323.153627426821, 12, 299.6251525878906, 308.0, 289.0, 600, 119.62516784667969, 128.0, 109.0, 600, 7.959833333333346, 9.1, 6.6, 600, 7.9608391608391775, 9.1, 6.6, 286, 7.616446606844252, 7.63760892296968, 7.59993028929941, 12, 7.953366179275266, 9.04, 6.96, 286, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 8.974999999999998, 9.1, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.8450514818588815, 9.00547981680102, 6.4823226426538, 286, 7.526085021194085, 7.54863419651668, 7.50997034796381, 12, 7.837664186134758, 8.93558947800104, 6.82138628578073, 286, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 8.888403605761505, 9.00547981680102, 8.72449691030618, 12, 4.48829165484448, 4.48829165484448, 4.48829165484448, 12, , , , , , , , , 201.4161834716797, 202.769, 200.485, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 48.5, 48.5, 48.5, 541, 8835.30848049, 8835.3120175, 8835.3049442, 60, 88.58847467483336, 88.588533625, 88.5884157366667, 60, 4351.373454243332, 4351.4295133, 4351.3172966, 60, 43.8562242373889, 43.857158555, 43.8552882766667, 60, , , , , , , , , 201.2342529296875, 201.79, 200.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 11524.176666666643, 11556.46, 11456.56, 600, 0.5, 0.5, 0.5, 1200, 47.932281494140625, 47.96, 47.91, 600, 47.932281494140625, 47.96, 47.91, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.0, 600, -0.24437395659432354, -0.12, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.30665408181, 8835.310241, 8835.303112, 599, 88.58844423469667, 88.5885040166667, 88.5883852, 599, 4351.3389414257135, 4351.396203, 4351.280195, 599, 43.85564902376185, 43.8566033833333, 43.8546699166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.22001666666666575, 0.23, 0.22, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.015666666666666686, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666636, 0.04, -0.04, 600, 0.4678983333333333, 0.475, 0.4615, 60, , , , , , , , , , , , , , , , , 0.8665383333333332, 0.8797, 0.8547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736093103448265, 2.5741, 2.57301, 58, 32.001884482758626, 32.0042, 32.0005, 58, 1438.9758103448273, 1439.005, 1438.941, 58, -1.3088775862068966, -1.3027, -1.3161, 58
2018-09-12 01:17:00, 4376.098, 4376.58, 4375.54, 5, 4384.072, 4384.55, 4383.52, 5, 7.973999999999999, 7.98, 7.96, 5, 11.447816666666673, 11.45, 11.445, 120, 1492.3811083333333, 1492.521, 1492.226, 120, 1017.8318333333333, 1017.88, 1017.79, 60, 8.0, 8.0, 8.0, 60, -1.5871666666666686, -1.58, -1.59, 60, -7.599999999999999, -7.6, -7.6, 12, -7.753599999999999, -7.74, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 93.14333333333327, 93.3, 93.1, 30, 11105.5, 11122.0, 11089.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.516154489701266, -8.50697264868552, -8.52074541020914, 12, -1.0140000000000007, -1.0, -1.02, 60, -1.5281666666666676, -1.52, -1.53, 60, 0.16702240690978884, 0.16729, 0.166763, 521, 5.1361132437620025, 5.158, 5.116, 521, -27.630076775431657, -27.49, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4038.0, 4114.0, 3962.0, 2, 2737.0, 2855.0, 2619.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7649132476467, 1020.8142218964, 1020.72396227331, 12, 1020.0, 1020.0, 1020.0, 60, 93.13333333333334, 93.2, 93.1, 12, -7.579166666666663, -7.57, -7.6, 60, -7.599999999999996, -7.6, -7.6, 30, 94.93000000000004, 95.1, 94.8, 30, , , , , 279.9278259277344, 308.7, 207.5, 600, 99.92784118652344, 128.7, 27.5, 600, 3.7063333333333337, 6.5, 0.6, 600, 297.18695068359375, 307.2, 280.8, 288, 117.18694305419922, 127.19999999999999, 100.80000000000001, 288, 293.3802795410156, 293.504852294922, 293.266754150391, 11, 308.0, 308.0, 308.0, 11, 308.0, 308.0, 308.0, 11, 274.02728271484375, 274.3, 274.0, 11, 282.1913757324219, 287.2, 276.6, 11, 343.958251953125, 354.4187442888, 327.530431465398, 288, 163.958251953125, 174.4187442888, 147.530431465398, 288, 340.1939697265625, 340.347473144531, 340.068603515625, 11, 355.1728515625, 355.172851543975, 355.172851543975, 11, 355.1728515625, 355.172851543975, 355.172851543975, 11, 320.3430480957031, 320.493831784979, 320.309553469913, 11, 329.0316162109375, 334.118473156715, 323.153627426821, 11, 297.1557312011719, 307.6, 280.5, 601, 117.15573120117188, 127.60000000000002, 100.5, 601, 7.34459234608985, 8.8, 4.6, 601, 7.353472222222221, 8.8, 4.7, 288, 7.669559224793027, 7.69299895506793, 7.64477351916377, 11, 7.361358885017415, 8.65, 5.23, 287, 9.289999999999997, 9.29, 9.29, 11, 9.5, 9.5, 9.5, 11, 9.099999999999998, 9.1, 9.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.246961756115256, 8.65521344700803, 4.58616090535968, 288, 7.580624320650043, 7.60281241339057, 7.55516296166186, 11, 7.254592535691548, 8.51136385779629, 5.11433390575115, 287, 9.1673258076962, 9.1673258076962, 9.1673258076962, 11, 9.378051722796481, 9.37805172279648, 9.37805172279648, 11, 9.005479816801023, 9.00547981680102, 9.00547981680102, 11, 4.48829165484448, 4.48829165484448, 4.48829165484448, 11, , , , , 1.34, 1.34, 1.34, 1, 201.12387084960938, 202.285, 199.825, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 48.5, 48.5, 48.5, 540, 8835.301271380002, 8835.3048248, 8835.2977234, 60, 88.58835452299999, 88.5884137466667, 88.58829539, 60, 4351.259753834999, 4351.3153833, 4351.2046791, 60, 43.85432923058333, 43.8552563883333, 43.8534113183333, 60, , , , , , , , , 200.9762420654297, 201.63, 200.35, 601, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 11624.230549084834, 11656.56, 11556.56, 601, 0.5, 0.5, 0.5, 1202, 47.91889953613281, 47.94, 47.89, 601, 47.91889953613281, 47.94, 47.89, 601, 0.0, 0.0, 0.0, 601, -0.0003494176372712152, 0.01, -0.01, 601, -0.34036544850498385, -0.08, -0.67, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.29952275913, 8835.3031, 8835.29593, 602, 88.58832537931887, 88.588385, 88.5882655, 602, 4351.222400873756, 4351.280003, 4351.165514, 602, 43.85370668122917, 43.8546667166667, 43.8527585666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.22019966722129686, 0.23, 0.22, 601, 0.0003660565723793679, 0.04, -0.04, 601, -0.020798668885191357, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707165, 0.04, -0.03, 601, 0.4688233333333332, 0.4769, 0.4613, 60, , , , , , , , , , , , , , , , , 0.8682649999999998, 0.8833, 0.8544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735886206896548, 2.57437, 2.57304, 58, 32.00204310344828, 32.0049, 32.0005, 58, 1438.9742241379308, 1439.02, 1438.941, 58, -1.309279310344827, -1.2999, -1.3163, 58
2018-09-12 01:18:00, 4379.5725, 4382.76, 4376.92, 4, 4387.5425, 4390.74, 4384.89, 4, 7.97, 7.98, 7.96, 4, 11.446424999999998, 11.449, 11.442, 120, 1492.460700000001, 1492.531, 1492.271, 120, 1017.8388333333336, 1017.9, 1017.75, 60, 8.0, 8.0, 8.0, 60, -1.5965000000000025, -1.59, -1.62, 60, -7.599999999999999, -7.6, -7.6, 12, -7.765799999999995, -7.75, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.76333333333336, 93.9, 93.4, 30, 11122.0, 11122.0, 11122.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.431475197996656, -8.41093075254139, -8.47946662699707, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.16699751538461546, 0.167492, 0.166609, 520, 5.135667307692315, 5.137, 5.116, 520, -27.64690384615363, -27.49, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3743.0, 3853.0, 3633.0, 2, 3040.0, 3296.0, 2784.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7682556446442, 1020.82425013195, 1020.68384610216, 12, 1020.0, 1020.0, 1020.0, 60, 93.75, 93.9, 93.4, 12, -7.591833333333343, -7.57, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.17000000000003, 95.4, 94.7, 30, , , , , 282.07891845703125, 301.0, 224.7, 599, 102.07891845703125, 121.0, 44.69999999999999, 599, 4.3604340567612745, 7.5, 1.2, 599, 296.0705261230469, 306.7, 284.3, 287, 116.07052612304688, 126.69999999999999, 104.30000000000001, 287, 293.72698974609375, 293.854858398438, 293.542877197266, 12, 308.0, 308.0, 308.0, 12, 307.79998779296875, 308.0, 307.2, 12, 274.29998779296875, 274.3, 274.3, 12, 280.79998779296875, 280.8, 280.8, 12, 342.9759826660156, 353.699113382254, 330.779205550904, 287, 162.9759979248047, 173.699113382254, 150.779205550904, 287, 340.5667724609375, 340.705627441406, 340.380401611328, 12, 355.1728515625, 355.172851543975, 355.172851543975, 12, 354.90142822265625, 355.172851543975, 354.4187442888, 12, 320.49383544921875, 320.493831784979, 320.493831784979, 12, 327.5304260253906, 327.530431465398, 327.530431465398, 12, 296.0658874511719, 306.9, 284.3, 598, 116.06587982177734, 126.89999999999998, 104.30000000000001, 598, 7.904682274247489, 8.9, 6.5, 598, 7.901393728222996, 8.9, 6.5, 287, 7.739022711708423, 7.77774294670846, 7.69853709508883, 12, 7.90043712385176, 8.65, 6.73, 287, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.000000000000002, 9.1, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.798528800791686, 8.77432455954946, 6.3860330262031, 287, 7.647412048529385, 7.68428099511775, 7.60805999388594, 12, 7.797586146745084, 8.52769297696099, 6.64499865763764, 287, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 8.871858357719667, 9.00547981680102, 8.65521344700803, 12, 4.48829165484448, 4.48829165484448, 4.48829165484448, 12, , , , , , , , , 201.241455078125, 202.198, 200.06, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 48.5, 48.5, 48.5, 539, 8835.294058173335, 8835.2976033, 8835.2905051, 60, 88.58823430288892, 88.5882933883333, 88.588175085, 60, 4351.147255806665, 4351.2028195, 4351.0913253, 60, 43.85245426344443, 43.853380325, 43.8515220883333, 60, , , , , , , , , 201.15184020996094, 201.77, 200.41, 599, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 598, 11724.235752508337, 11756.36, 11656.66, 598, 0.5, 0.5, 0.5, 1198, 47.914039611816406, 47.95, 47.89, 599, 47.91404724121094, 47.95, 47.89, 598, 0.0, 0.0, 0.0, 599, 0.0013377926421404692, 0.01, -0.01, 598, -0.4769063545150495, -0.14, -0.69, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.292305964882, 8835.295918, 8835.288685, 598, 88.5882050994147, 88.5882653, 88.58814475, 598, 4351.108953140468, 4351.165323, 4351.05332, 598, 43.851815885674455, 43.8527553833333, 43.8508886666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 598, 0.0006688963210702343, 0.04, -0.04, 598, 0.2200667779632712, 0.23, 0.22, 599, -0.00038461538461538505, 0.04, -0.04, 598, -0.005676126878130212, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -5.0167224080267385e-05, 0.04, -0.05, 598, 0.4698566666666668, 0.4786, 0.46, 60, , , , , , , , , , , , , , , , , 0.8701783333333335, 0.8863, 0.8519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573498947368421, 2.574, 2.5731, 57, 32.00235614035088, 32.0047, 32.0011, 57, 1438.9677017543866, 1438.998, 1438.944, 57, -1.3107140350877196, -1.3042, -1.3157, 57
2018-09-12 01:19:00, 4380.447999999999, 4389.03, 4376.53, 5, 4388.4220000000005, 4397.01, 4384.51, 5, 7.973999999999999, 7.98, 7.97, 5, 11.445808333333353, 11.449, 11.443, 120, 1492.4985000000001, 1492.53, 1492.461, 120, 1017.8236666666664, 1017.92, 1017.76, 60, 8.0, 8.0, 8.0, 60, -1.620000000000001, -1.62, -1.62, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7783999999999915, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.50000000000004, 93.7, 93.4, 30, 11089.0, 11089.0, 11089.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.464597596687867, -8.43830594711835, -8.47946662699707, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.529333333333334, -1.52, -1.53, 60, 0.16753251823416504, 0.167765, 0.16727, 521, 5.1346621880998145, 5.137, 5.116, 521, -27.735527831093822, -27.49, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3459.5, 3498.0, 3421.0, 2, 2948.0, 3345.0, 2551.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7607334792493, 1020.854336067, 1020.71393226509, 12, 1020.0, 1020.0, 1020.0, 60, 93.50833333333334, 93.7, 93.4, 12, -7.599500000000008, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 94.82666666666665, 95.2, 94.6, 30, , , , , 279.3915710449219, 308.0, 239.2, 601, 99.39158630371094, 128.0, 59.19999999999999, 601, 3.5081530782029957, 6.2, 1.4, 601, 296.6432800292969, 308.7, 281.6, 286, 116.64326477050781, 128.7, 101.60000000000002, 286, 294.1107177734375, 294.352783203125, 293.931518554688, 12, 308.4083251953125, 308.7, 308.0, 12, 308.07501220703125, 308.7, 307.2, 12, 274.5, 274.9, 274.3, 12, 280.8666687011719, 281.6, 280.8, 12, 343.4542541503906, 355.734365638908, 328.534791046146, 286, 163.45423889160156, 175.734365638908, 148.534791046146, 286, 340.9620056152344, 341.218353271484, 340.782318115234, 12, 355.5003967285156, 355.734365638908, 355.172851543975, 12, 355.1273498535156, 355.734365638908, 353.71263051236997, 12, 320.8523254394531, 321.569340390637, 320.493831784979, 12, 327.69781494140625, 328.534791046146, 327.530431465398, 12, 296.59033203125, 308.8, 281.6, 601, 116.59031677246094, 128.8, 101.60000000000002, 601, 7.461896838602321, 9.1, 5.5, 601, 7.456993006993005, 9.1, 5.6, 286, 7.765616729119149, 7.77619379574763, 7.75534284719803, 12, 7.455068102629074, 8.98, 5.85, 287, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.083333333333332, 9.1, 8.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.352218062411767, 9.04905570603701, 5.50357348585681, 286, 7.6712034462855945, 7.68304347859037, 7.661188385613, 12, 7.350098385614124, 8.91342133672905, 5.7557802304818, 287, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 9.026161443829713, 9.04905570603701, 8.77432455954946, 12, 4.48829165484448, 4.48829165484448, 4.48829165484448, 12, , , , , , , , , 201.1705780029297, 202.157, 199.806, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 48.5, 48.5, 48.5, 540, 8835.286843193333, 8835.2903848, 8835.2832887, 60, 88.58811405322224, 88.58817308, 88.5880548116667, 60, 4351.0341288849995, 4351.0894592, 4350.9786679, 60, 43.850568814749984, 43.8514909866667, 43.849644465, 60, , , , , , , , , 200.9871063232422, 201.41, 200.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 11824.066222961692, 11856.47, 11756.46, 601, 0.5, 0.5, 0.5, 1200, 47.88349914550781, 47.91, 47.86, 600, 47.883541107177734, 47.91, 47.86, 601, 0.0, 0.0, 0.0, 600, 0.003028286189683862, 0.01, -0.01, 601, -0.0061333333333331635, 0.14, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.285086963333, 8835.288673, 8835.281492, 600, 88.58808478272226, 88.58814455, 88.5880248666667, 600, 4350.997696475001, 4351.053134, 4350.941623, 600, 43.84996160791667, 43.8508855666667, 43.84902705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.0010482529118136445, 0.03, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 600, 0.0006156405990016639, 0.03, -0.03, 601, 0.02099999999999997, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.4696833333333335, 0.479, 0.4624, 60, , , , , , , , , , , , , , , , , 0.8698433333333334, 0.887, 0.8563, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573626379310345, 2.57411, 2.57323, 58, 32.00233448275863, 32.0039, 32.0006, 58, 1438.9754827586203, 1439.004, 1438.952, 58, -1.3090724137931036, -1.303, -1.3141, 58
2018-09-12 01:20:00, 4379.16875, 4382.13, 4375.06, 8, 4387.12875, 4390.09, 4383.02, 8, 7.96, 7.96, 7.96, 8, 11.450350000000011, 11.452, 11.447, 120, 1492.4843916666657, 1492.517, 1492.451, 120, 1017.8296721311475, 1017.88, 1017.78, 61, 8.0, 8.0, 8.0, 60, -1.6343333333333339, -1.62, -1.64, 60, -7.599999999999999, -7.6, -7.6, 12, -7.787999999999999, -7.78, -7.8, 50, -7.599999999999996, -7.6, -7.6, 30, 93.44666666666667, 93.6, 93.4, 30, 5938.0, 11056.0, 820.0, 4, 442.5, 656.0, 229.0, 4, 11056.0, 11056.0, 11056.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.47374659561435, -8.45201309554085, -8.47946662699707, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.529333333333334, -1.52, -1.53, 60, 0.16725187140115172, 0.167655, 0.16696, 521, 5.1355489443378195, 5.137, 5.116, 521, -27.718214971209, -27.49, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3361.0, 3382.0, 3340.0, 2, 3784.0, 3913.0, 3655.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7649116099259, 1020.81422021349, 1020.72396054399, 12, 1020.0, 1020.0, 1020.0, 60, 93.44166666666665, 93.6, 93.4, 12, -7.601500000000007, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.36666666666669, 95.5, 95.1, 30, , , , , 275.76519775390625, 302.6, 223.2, 600, 95.76520538330078, 122.60000000000002, 43.19999999999999, 600, 3.644833333333337, 6.1, 1.6, 600, 291.2606201171875, 304.4, 272.3, 287, 111.26062774658203, 124.39999999999998, 92.30000000000001, 287, 294.2228088378906, 294.363128662109, 294.080474853516, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 274.03338623046875, 274.9, 272.3, 12, 277.8520812988281, 281.6, 272.3, 12, 338.0331726074219, 351.57723535985, 318.9718884556, 287, 158.03317260742188, 171.57723535985, 138.9718884556, 287, 341.0697326660156, 341.218109130859, 340.90673828125, 12, 355.734375, 355.734365638908, 355.734365638908, 12, 355.734375, 355.734365638908, 355.734365638908, 12, 320.7035827636719, 321.569340390637, 318.97188845560004, 12, 324.59222412109375, 328.534791046146, 318.97188845560004, 12, 291.2611999511719, 304.4, 272.3, 600, 111.26119232177734, 124.39999999999998, 92.30000000000001, 600, 7.526833333333343, 8.9, 6.4, 600, 7.52543554006969, 8.9, 6.4, 287, 7.7486232964644595, 7.75623259052922, 7.74145492516532, 12, 7.5078925619834775, 8.54, 6.69, 286, 9.289999999999997, 9.29, 9.29, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.44178148044034, 8.80194621975932, 6.28305306511371, 287, 7.653388767318471, 7.65898929808976, 7.64419393165075, 12, 7.424793566865495, 8.41420076545571, 6.58313964535776, 286, 9.1673258076962, 9.1673258076962, 9.1673258076962, 12, 9.378051722796481, 9.37805172279648, 9.37805172279648, 12, 9.04905570603701, 9.04905570603701, 9.04905570603701, 12, 4.48829165484448, 4.48829165484448, 4.48829165484448, 12, , , , , , , , , 201.1222381591797, 202.136, 199.907, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 48.5, 48.5, 48.5, 540, 8835.279603264999, 8835.2831679, 8835.2760483, 60, 88.58799338775002, 88.5880527983333, 88.5879341383333, 60, 4350.921369026666, 4350.9767963, 4350.8658538, 60, 43.848689483777775, 43.8496132716667, 43.84776423, 60, , , , , , , , , 200.99978637695312, 201.47, 200.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 11924.240532445901, 11956.57, 11856.57, 601, 0.5, 0.5, 0.5, 1202, 47.883480072021484, 47.9, 47.86, 601, 47.883480072021484, 47.9, 47.86, 601, 0.0, 0.0, 0.0, 601, -0.009550748752079737, -0.0, -0.01, 601, -0.11084858569051577, 0.09, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.277844838867, 8835.28148, 8835.274204, 602, 88.5879640806478, 88.5880246666667, 88.5879034, 602, 4350.882940164453, 4350.941435, 4350.825178, 602, 43.84805060457571, 43.8490239166667, 43.8470894333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0007820299500831945, 0.04, -0.04, 601, -0.026955074875207985, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261237, 0.04, -0.04, 601, 0.4697616666666666, 0.4787, 0.4631, 60, , , , , , , , , , , , , , , , , 0.8699899999999997, 0.8866, 0.8577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573504137931035, 2.57381, 2.57322, 58, 32.00228793103449, 32.0043, 32.0006, 58, 1438.9681896551724, 1438.987, 1438.951, 58, -1.3105810344827584, -1.3065, -1.3143, 58
2018-09-12 01:21:00, 4377.555, 4378.65, 4376.5, 6, 4385.528333333333, 4386.61, 4384.48, 6, 7.973333333333334, 7.98, 7.96, 6, 11.443641666666663, 11.451, 11.434, 120, 1492.4567916666667, 1492.482, 1492.439, 120, 1017.8081666666665, 1017.88, 1017.74, 60, 8.0, 8.0, 8.0, 61, -1.6445901639344256, -1.64, -1.66, 61, -7.599999999999999, -7.6, -7.6, 12, -7.7759999999999945, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.73000000000003, 93.8, 93.6, 30, 655.5, 688.0, 623.0, 4, 557.0, 590.0, 524.0, 4, 11072.5, 11089.0, 11056.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.434884594548086, -8.42461184158071, -8.45201309554085, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.16765625, 0.168229, 0.167293, 520, 5.135303846153852, 5.137, 5.116, 520, -27.767538461538244, -27.49, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3282.0, 3296.0, 3268.0, 2, 4090.5, 4320.0, 3861.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.7449294077528, 1020.80419083976, 1020.69387337957, 11, 1020.0, 1020.0, 1020.0, 61, 93.72499999999998, 93.8, 93.6, 12, -7.6053333333333395, -7.6, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 94.91666666666669, 95.1, 94.8, 30, , , , , 279.6429138183594, 336.5, 200.1, 600, 99.64291381835938, 156.5, 20.100000000000023, 600, 3.630000000000003, 6.5, 0.1, 600, 291.18603515625, 302.8, 280.8, 288, 111.18602752685547, 122.80000000000001, 100.80000000000001, 288, 293.88116455078125, 294.013458251953, 293.762939453125, 12, 308.70001220703125, 308.7, 308.7, 12, 306.1914978027344, 308.7, 304.4, 12, 272.29998779296875, 272.3, 272.3, 12, 272.29998779296875, 272.3, 272.3, 12, 337.98553466796875, 349.789805482118, 327.591275104008, 288, 157.98553466796875, 169.789805482118, 147.591275104008, 288, 340.7218322753906, 340.836151123047, 340.595794677734, 12, 355.734375, 355.734365638908, 355.734365638908, 12, 353.3092346191406, 355.734365638908, 351.57723535984996, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 291.1723937988281, 302.8, 280.8, 599, 111.17240142822266, 122.80000000000001, 100.80000000000001, 599, 7.703505843071781, 9.3, 6.2, 599, 7.711805555555554, 9.2, 6.2, 288, 7.737270031428365, 7.74324512534819, 7.72710801393728, 12, 7.724921085858584, 9.08, 6.49, 288, 9.269999999999998, 9.27, 9.27, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.628019698229426, 9.12276082104963, 6.12991406223297, 288, 7.643453671228587, 7.65109684637487, 7.63512860435375, 12, 7.640495617679057, 9.00744619301921, 6.41519259128022, 288, 9.151545260065786, 9.15714899897575, 9.15103582925579, 12, 9.191257630962019, 9.19125763096202, 9.19125763096202, 12, 9.122760821049628, 9.12276082104963, 9.12276082104963, 12, 4.48829165484448, 4.48829165484448, 4.48829165484448, 12, , , , , , , , , 201.06932067871094, 202.285, 199.813, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 48.5, 48.5, 48.5, 540, 8835.272358391665, 8835.2759279, 8835.2687914, 60, 88.5878726398611, 88.5879321316667, 88.58781319, 60, 4350.808441863334, 4350.8639513, 4350.7530663, 60, 43.84680736438888, 43.8477325216667, 43.8458844383333, 60, , , , , , , , , 201.00637817382812, 201.5, 200.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 12024.35333333331, 12056.57, 11956.67, 600, 0.5, 0.5, 0.5, 1200, 47.8939323425293, 47.91, 47.87, 600, 47.8939323425293, 47.91, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, -0.0, 600, -0.650500000000001, -0.38, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.270584712856, 8835.274192, 8835.266987, 599, 88.58784307854759, 88.5879032, 88.5877831166667, 599, 4350.768554170286, 4350.82499, 4350.711745, 599, 43.84614414238887, 43.8470863, 43.84519575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -8.333333333333322e-05, 0.05, -0.04, 600, -0.020333333333333346, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1393333333333162, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.4708266666666667, 0.4791, 0.4636, 60, , , , , , , , , , , , , , , , , 0.8719816666666667, 0.8873, 0.8586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733137931034484, 2.57365, 2.57303, 58, 32.00221034482758, 32.0036, 32.0009, 58, 1438.956931034482, 1438.977, 1438.939, 58, -1.3129379310344826, -1.3087, -1.3167, 58
2018-09-12 01:22:00, 4378.552, 4380.15, 4376.69, 5, 4386.522, 4388.12, 4384.66, 5, 7.970000000000001, 7.97, 7.97, 5, 11.441883333333315, 11.447, 11.436, 120, 1492.4707666666675, 1492.543, 1492.258, 120, 1017.8483333333331, 1017.94, 1017.71, 60, 8.0, 8.0, 8.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -7.599999999999999, -7.6, -7.6, 12, -7.773399999999996, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.66333333333327, 93.7, 93.6, 30, 492.0, 492.0, 492.0, 4, 557.0, 590.0, 524.0, 4, 11121.5, 11154.0, 11089.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.44401725896106, -8.43830594711835, -8.45201309554085, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.16859733589251444, 0.16905, 0.167557, 521, 5.135952015355093, 5.137, 5.116, 521, -27.704011516314562, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3297.0, 3330.0, 3264.0, 2, 4430.5, 4759.0, 4102.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7774465942649, 1020.84430528036, 1020.64372910866, 12, 1020.0, 1020.0, 1020.0, 60, 93.65833333333336, 93.7, 93.6, 12, -7.598666666666669, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.14999999999996, 95.4, 95.1, 30, , , , , 286.7611083984375, 341.7, 200.1, 598, 106.76110076904297, 161.70000000000005, 20.100000000000023, 598, 3.6426421404682254, 6.5, 0.3, 598, 296.0810546875, 309.4, 281.6, 286, 116.0810546875, 129.39999999999998, 101.60000000000002, 286, 294.2565612792969, 294.628356933594, 293.876159667969, 11, 309.2091064453125, 309.4, 308.7, 11, 308.3914489746094, 309.4, 304.4, 11, 272.29998779296875, 272.3, 272.3, 11, 274.3067321777344, 280.8, 272.3, 11, 342.8587341308594, 356.403601225532, 327.995472745857, 286, 162.85873413085938, 176.403601225532, 147.995472745857, 286, 341.1124572753906, 341.460540771484, 340.696807861328, 11, 356.2210693359375, 356.403601225532, 355.734365638908, 11, 355.42144775390625, 356.403601225532, 351.57723535984996, 11, 318.9718933105469, 318.97188845560004, 318.97188845560004, 11, 321.13427734375, 327.591275104008, 318.97188845560004, 11, 296.0990905761719, 309.4, 281.6, 600, 116.0990982055664, 129.39999999999998, 101.60000000000002, 600, 7.334833333333333, 9.0, 5.5, 600, 7.335314685314683, 9.0, 5.5, 286, 7.722414129263197, 7.75350296270477, 7.67715877437326, 11, 7.320597584233942, 8.64, 5.97, 286, 9.269999999999998, 9.27, 9.27, 11, 9.299999999999999, 9.3, 9.3, 11, 9.200000000000001, 9.2, 9.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.233151465314249, 8.91874547768418, 5.38419129222133, 286, 7.626151207838962, 7.65958861094326, 7.57850555809849, 11, 7.218493504854773, 8.55458127734256, 5.85406434039649, 286, 9.15103582925579, 9.15103582925579, 9.15103582925579, 11, 9.191257630962019, 9.19125763096202, 9.19125763096202, 11, 9.122760821049628, 9.12276082104963, 9.12276082104963, 11, 4.48829165484448, 4.48829165484448, 4.48829165484448, 11, 1.514, 1.514, 1.514, 1, , , , , 201.2562713623047, 202.275, 200.253, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 48.5, 48.5, 48.5, 541, 8835.265114008334, 8835.2686709, 8835.2615636, 60, 88.58775190013888, 88.5878111816667, 88.5876927266667, 60, 4350.695510205001, 4350.7511732, 4350.6393829, 60, 43.84492517008333, 43.8458528866667, 43.843989715, 60, , , , , , , , , 201.1583709716797, 201.74, 200.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 12124.299549248724, 12156.47, 12056.67, 599, 0.5, 0.5, 0.5, 1200, 47.91695022583008, 47.95, 47.88, 600, 47.91695022583008, 47.95, 47.88, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, -0.0, -0.01, 600, -0.5911000000000012, -0.36, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.263369408334, 8835.266975, 8835.259741, 600, 88.5877228234722, 88.5877829166667, 88.58766235, 600, 4350.65590354167, 4350.711556, 4350.600251, 600, 43.84426505902775, 43.8451926, 43.8433375166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006666666666666668, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00016666666666666674, 0.05, -0.04, 600, 0.01533333333333332, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666671, 0.05, -0.04, 600, 0.46910833333333346, 0.4776, 0.4601, 60, , , , , , , , , , , , , , , , , 0.8688000000000001, 0.8846, 0.8522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573526491228069, 2.57409, 2.57291, 57, 32.00228070175439, 32.0039, 32.0004, 57, 1438.969526315789, 1439.002, 1438.932, 57, -1.31029649122807, -1.3036, -1.3181, 57
2018-09-12 01:23:00, 4376.444, 4378.25, 4374.92, 5, 4384.412, 4386.21, 4382.89, 5, 7.967999999999999, 7.97, 7.96, 5, 11.439725, 11.448, 11.42, 120, 1492.5459666666677, 1492.584, 1492.487, 120, 1017.8240000000004, 1017.96, 1017.79, 60, 8.0, 8.0, 8.0, 60, -1.6453333333333335, -1.64, -1.66, 60, -7.599999999999999, -7.6, -7.6, 12, -7.770599999999996, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.69333333333331, 93.7, 93.6, 30, 5806.5, 11056.0, 557.0, 4, 524.0, 688.0, 360.0, 4, 11023.0, 11023.0, 11023.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.43830594711835, -8.43830594711835, -8.43830594711835, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.16878378269230743, 0.169046, 0.167308, 520, 5.136192307692315, 5.137, 5.116, 520, -27.713807692307483, -25.83, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3393.0, 3433.0, 3353.0, 2, 5466.5, 5515.0, 5418.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7649100144226, 1020.89444918648, 1020.7239589943, 12, 1020.0, 1020.0, 1020.0, 60, 93.70000000000003, 93.7, 93.7, 12, -7.581499999999997, -7.57, -7.6, 60, -7.599999999999996, -7.6, -7.6, 30, 95.48333333333335, 95.6, 95.4, 30, , , , , 280.60992431640625, 305.8, 225.6, 602, 100.60993194580078, 125.80000000000001, 45.60000000000002, 602, 3.969269102990035, 6.9, 1.1, 602, 300.6982421875, 307.4, 292.0, 286, 120.69824981689453, 127.39999999999998, 112.0, 286, 295.10064697265625, 295.400115966797, 294.613677978516, 12, 309.3999938964844, 309.4, 309.4, 12, 309.3999938964844, 309.4, 309.4, 12, 272.29998779296875, 272.3, 272.3, 12, 280.9166564941406, 281.0, 280.8, 12, 347.6053161621094, 354.43524161751, 338.589998265353, 286, 167.6053009033203, 174.43524161751, 158.589998265353, 286, 341.94287109375, 342.23193359375, 341.469085693359, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 327.71087646484375, 327.995472745857, 327.591275104008, 12, 300.73834228515625, 307.4, 291.8, 601, 120.73834991455078, 127.39999999999998, 111.80000000000001, 601, 7.627287853577359, 8.8, 6.3, 601, 7.626923076923084, 8.8, 6.3, 286, 7.644104594474818, 7.67946397493909, 7.59453532892446, 12, 7.642397846056394, 8.66, 6.55, 287, 9.206666666666665, 9.27, 9.08, 12, 9.266666666666667, 9.3, 9.2, 12, 9.016666666666667, 9.2, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.506621469449173, 8.6619680086809, 6.179923129804, 286, 7.542577724137595, 7.58067234285967, 7.49073627289433, 12, 7.522870320956483, 8.57364436178311, 6.42747386210472, 287, 9.103172617176929, 9.15103582925579, 9.00744619301921, 12, 9.167206334692834, 9.19125763096202, 9.12276082104963, 12, 8.928690848059391, 9.0380899221867, 8.91874547768418, 12, 4.48829165484448, 4.48829165484448, 4.48829165484448, 12, , , , , , , , , 201.06163024902344, 202.095, 199.832, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 48.5, 48.5, 48.5, 540, 8835.257879476667, 8835.2614431, 8835.2543275, 60, 88.58763132461108, 88.5876907183333, 88.587572125, 60, 4350.582397741667, 4350.637512, 4350.5268302, 60, 43.843039962361104, 43.8439585333333, 43.8421138366667, 60, , , , , , , , , 201.0001220703125, 201.61, 200.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 12224.186666666641, 12256.47, 12156.57, 600, 0.5, 0.5, 0.5, 1198, 47.92048645019531, 47.95, 47.89, 599, 47.92048645019531, 47.95, 47.89, 599, 0.0, 0.0, 0.0, 599, -0.00040066777963272134, -0.0, -0.01, 599, -0.8780300500834733, -0.65, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.256093994998, 8835.259729, 8835.25248, 599, 88.5876015665832, 88.58766215, 88.5875413333333, 599, 4350.542820754594, 4350.600063, 4350.483938, 599, 43.84238034590986, 43.8433343833333, 43.8413989666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00015025041736227063, 0.04, -0.03, 599, 0.22020033388981541, 0.23, 0.22, 599, 0.00020033388981636037, 0.04, -0.04, 599, -0.001335559265442407, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424017, 0.04, -0.04, 599, 0.46981166666666674, 0.4804, 0.4633, 60, , , , , , , , , , , , , , , , , 0.8701, 0.8897, 0.8581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735456896551727, 2.5743, 2.57304, 58, 32.002455172413796, 32.0049, 32.001, 58, 1438.9703620689654, 1439.017, 1438.939, 58, -1.310210344827586, -1.3004, -1.3169, 58
2018-09-12 01:24:00, 4376.6483333333335, 4379.15, 4374.09, 6, 4384.618333333333, 4387.12, 4382.06, 6, 7.97, 7.97, 7.97, 6, 11.43484166666666, 11.447, 11.418, 120, 1492.5103083333322, 1492.616, 1492.4, 120, 1017.8511666666668, 1017.94, 1017.8, 60, 8.0, 8.0, 8.0, 60, -1.6423333333333348, -1.64, -1.65, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7725999999999935, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.66333333333327, 93.7, 93.6, 30, 655.5, 721.0, 590.0, 4, 393.5, 492.0, 295.0, 4, 11105.5, 11122.0, 11089.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.44401725896106, -8.43830594711835, -8.45201309554085, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.1685074616858239, 0.169079, 0.168137, 522, 5.136396551724145, 5.137, 5.116, 522, -27.726417624520852, -26.66, -28.32, 522, -6.9, -6.9, -6.9, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3466.0, 3480.0, 3452.0, 2, 4023.5, 4645.0, 3402.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7866385925291, 1020.87439103207, 1020.73398750301, 12, 1020.0, 1020.0, 1020.0, 60, 93.65833333333335, 93.7, 93.6, 12, -7.574666666666661, -7.55, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 95.40000000000006, 95.5, 95.3, 30, , , , , 281.6035461425781, 300.3, 229.6, 599, 101.60353088378906, 120.30000000000001, 49.60000000000002, 599, 3.7621035058430747, 5.7, 1.6, 599, 294.3392639160156, 305.8, 281.0, 288, 114.33927154541016, 125.80000000000001, 101.0, 288, 295.5301818847656, 295.699035644531, 295.436462402344, 12, 309.3999938964844, 309.4, 309.4, 12, 307.89996337890625, 309.4, 307.4, 12, 272.29998779296875, 272.3, 272.3, 12, 281.4750061035156, 281.9, 281.0, 12, 341.0794677734375, 352.790949732597, 327.554300514777, 288, 161.07945251464844, 172.790949732597, 147.554300514777, 288, 342.3573913574219, 342.521484375, 342.266265869141, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 354.92730712890625, 356.403601225532, 354.43524161751, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 328.2012939453125, 331.320063003139, 327.554300514777, 12, 294.3028259277344, 302.8, 280.5, 600, 114.30281829833984, 122.80000000000001, 100.5, 600, 7.309500000000004, 8.1, 6.2, 600, 7.3097222222222245, 8.1, 6.3, 288, 7.550095595349589, 7.58666898712147, 7.52932776036224, 12, 7.3065220145708025, 8.05, 6.5, 287, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.213286742245354, 8.01151122542434, 6.19016257786795, 288, 7.449156292436847, 7.48347763318896, 7.43057790414556, 12, 7.209656606488212, 7.9395721199368, 6.39522467774972, 287, 9.007446193019208, 9.00744619301921, 9.00744619301921, 12, 9.122760821049628, 9.12276082104963, 9.12276082104963, 12, 8.918745477684181, 8.91874547768418, 8.91874547768418, 12, 4.48829165484448, 4.48829165484448, 4.48829165484448, 12, , , , , , , , , 201.2650909423828, 203.078, 199.853, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 48.5, 48.5, 48.5, 539, 8835.250641741668, 8835.2542068, 8835.2470781, 60, 88.58751069569445, 88.5875701133333, 88.5874513016667, 60, 4350.468588021667, 4350.5249315, 4350.4121321, 60, 43.84114313369443, 43.8420821916667, 43.8402022016667, 60, , , , , , , , , 201.18931579589844, 202.01, 200.49, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 12324.24750415976, 12356.58, 12256.57, 601, 0.5, 0.5, 0.5, 1202, 47.9181022644043, 47.94, 47.89, 601, 47.9181022644043, 47.94, 47.89, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.4795182724252431, -1.05, -2.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.248847789035, 8835.252468, 8835.245239, 602, 88.58748079648396, 88.5875411333333, 88.58742065, 602, 4350.423897109629, 4350.483747, 4350.365097, 602, 43.84039828516057, 43.8413957833333, 43.8394182833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2078202995008585, 1.3, 1.2, 1202, 0.7800499168053127, 0.79, 0.78, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.021464226289517493, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445926, 0.04, -0.04, 601, 0.47182, 0.4792, 0.4641, 60, , , , , , , , , , , , , , , , , 0.8738166666666668, 0.8874, 0.8595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736487931034486, 2.57416, 2.57317, 58, 32.00224655172413, 32.0036, 32.0003, 58, 1438.977137931034, 1439.007, 1438.948, 58, -1.3087051724137926, -1.3023, -1.3149, 58
2018-09-12 01:25:00, 4383.622857142857, 4390.88, 4378.04, 7, 4391.589999999999, 4398.85, 4386.01, 7, 7.967142857142856, 7.97, 7.96, 7, 11.420716666666676, 11.425, 11.416, 120, 1492.4473, 1492.499, 1492.247, 120, 1017.8483333333336, 1017.89, 1017.8, 60, 8.0, 8.0, 8.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -7.599999999999999, -7.6, -7.6, 12, -7.781599999999994, -7.78, -7.8, 50, -7.599999999999996, -7.6, -7.6, 30, 93.53666666666669, 93.7, 93.4, 30, 360.5, 459.0, 262.0, 4, 672.0, 754.0, 590.0, 4, 11154.0, 11154.0, 11154.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.458879745743289, -8.43830594711835, -8.47946662699707, 12, -1.0166666666666677, -1.0, -1.02, 60, -1.530000000000001, -1.53, -1.53, 60, 0.16903521153846168, 0.170094, 0.168588, 520, 5.136515384615392, 5.137, 5.116, 520, -27.736807692307476, -27.07, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3508.0, 3531.0, 3485.0, 2, 3253.0, 3382.0, 3124.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7832951030941, 1020.8242462596, 1020.73398695562, 12, 1020.0, 1020.0, 1020.0, 60, 93.55000000000001, 93.7, 93.4, 12, -7.581166666666662, -7.57, -7.6, 60, -7.599999999999996, -7.6, -7.6, 30, 94.97, 95.3, 94.8, 30, , , , , 276.1995849609375, 296.1, 230.6, 600, 96.19959259033203, 116.10000000000002, 50.60000000000002, 600, 3.5363333333333316, 6.7, 1.2, 600, 296.3327941894531, 302.8, 284.6, 287, 116.33280944824219, 122.80000000000001, 104.60000000000002, 287, 295.8300476074219, 295.945434570312, 295.633636474609, 12, 309.3999938964844, 309.4, 309.4, 12, 307.0916748046875, 307.4, 306.9, 12, 272.29998779296875, 272.3, 272.3, 12, 281.0, 281.0, 281.0, 12, 343.18743896484375, 349.630685098007, 331.337208792244, 287, 163.1874237060547, 169.630685098007, 151.337208792244, 287, 342.66436767578125, 342.792938232422, 342.461090087891, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 353.76763916015625, 354.43524161751, 349.630685098007, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 327.5542907714844, 327.554300514777, 327.554300514777, 12, 296.31488037109375, 302.8, 284.6, 600, 116.31488800048828, 122.80000000000001, 104.60000000000002, 600, 7.677499999999994, 8.9, 6.9, 600, 7.67630662020906, 8.9, 6.9, 287, 7.5740174047003395, 7.59651931778629, 7.54965205288794, 12, 7.67041035353536, 8.78, 7.03, 288, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 8.791666666666666, 8.9, 8.6, 12, 4.650000000000001, 4.7, 4.6, 12, 7.572053933008843, 8.80471227031916, 6.78875383486432, 287, 7.473233943492031, 7.49563743471143, 7.44964684190985, 12, 7.563376939173076, 8.68080731424697, 6.91978250564826, 287, 9.007446193019208, 9.00744619301921, 9.00744619301921, 12, 9.122760821049628, 9.12276082104963, 9.12276082104963, 12, 8.660997226928563, 8.80471227031916, 8.5075743660146, 12, 4.537226280102079, 4.58616090535968, 4.48829165484448, 12, , , , , , , , , 201.07955932617188, 202.348, 199.656, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 48.5, 48.5, 48.5, 540, 8835.243395273334, 8835.2469574, 8835.2398406, 60, 88.58738992122221, 88.58744929, 88.5873306766667, 60, 4350.354475628334, 4350.410259, 4350.2982986, 60, 43.839241260472214, 43.8401709833333, 43.8383049766667, 60, , , , , , , , , 201.01502990722656, 201.5, 200.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 12424.309549248774, 12456.48, 12356.68, 599, 0.5, 0.5, 0.5, 1200, 47.92393112182617, 47.96, 47.89, 600, 47.92394256591797, 47.96, 47.89, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, -0.0, -0.01, 599, -2.3637562604340583, -2.01, -2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.241643267103, 8835.245227, 8835.238045, 599, 88.58736072111853, 88.58742045, 88.58730075, 599, 4350.305834335554, 4350.364908, 4350.247145, 599, 43.83843057225936, 43.8394151333333, 43.8374524166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.00043405676126878113, 0.03, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.0010350584307178634, 0.07, -0.04, 599, -0.006666666666666644, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818029343e-05, 0.04, -0.04, 599, 0.4709383333333332, 0.4815, 0.4607, 60, , , , , , , , , , , , , , , , , 0.87217, 0.8917, 0.8533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736025862068965, 2.57438, 2.57309, 58, 32.00256551724137, 32.005, 32.0012, 58, 1438.9733620689658, 1439.018, 1438.941, 58, -1.3095844827586207, -1.3002, -1.3166, 58
2018-09-12 01:26:00, 4379.0599999999995, 4387.42, 4372.42, 4, 4387.035, 4395.39, 4380.4, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.399558333333328, 11.426, 11.384, 120, 1492.311108333333, 1492.409, 1492.233, 120, 1017.8463333333332, 1017.92, 1017.8, 60, 8.0, 8.0, 8.0, 60, -1.6280000000000006, -1.62, -1.65, 60, -7.599999999999999, -7.6, -7.6, 12, -7.794400000000007, -7.78, -7.8, 50, -7.599999999999996, -7.6, -7.6, 30, 93.5366666666666, 93.7, 93.4, 30, 360.5, 459.0, 262.0, 4, 622.5, 721.0, 524.0, 4, 11089.0, 11089.0, 11089.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.461167540031308, -8.43830594711835, -8.47946662699707, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.16952358157389616, 0.169716, 0.168928, 521, 5.136274472168912, 5.137, 5.116, 521, -27.751247600767535, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3576.5, 3616.0, 3537.0, 2, 3687.5, 3738.0, 3637.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7791158802115, 1020.82424562315, 1020.74401519038, 12, 1020.0, 1020.0, 1020.0, 60, 93.53333333333335, 93.7, 93.4, 12, -7.596666666666674, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.25666666666665, 95.3, 95.1, 30, , , , , 280.0683288574219, 297.9, 231.7, 601, 100.06832122802734, 117.89999999999998, 51.69999999999999, 601, 3.9432612312811943, 6.1, 1.4, 601, 292.53289794921875, 299.7, 281.3, 287, 112.53289031982422, 119.69999999999999, 101.30000000000001, 287, 295.6064147949219, 295.934600830078, 295.288787841797, 11, 309.3999938964844, 309.4, 309.4, 11, 302.79998779296875, 302.8, 302.8, 11, 272.29998779296875, 272.3, 272.3, 11, 281.0818176269531, 281.3, 281.0, 11, 339.4080810546875, 346.678575771958, 328.175405453875, 287, 159.40809631347656, 166.678575771959, 148.175405453875, 287, 342.4182434082031, 342.736358642578, 342.108673095703, 11, 356.4035949707031, 356.403601225532, 356.403601225532, 11, 349.63067626953125, 349.630685098007, 349.630685098007, 11, 318.9718933105469, 318.97188845560004, 318.97188845560004, 11, 327.72369384765625, 328.175405453875, 327.554300514777, 11, 292.5439758300781, 299.7, 281.3, 600, 112.54398345947266, 119.69999999999999, 101.30000000000001, 600, 7.947333333333318, 8.8, 6.4, 600, 7.949477351916375, 8.8, 6.4, 287, 7.582195562840585, 7.59118466898955, 7.57075208913648, 11, 7.9560425937698644, 8.72, 6.61818181818182, 286, 9.08, 9.08, 9.08, 11, 9.200000000000001, 9.2, 9.2, 11, 8.900000000000002, 8.9, 8.9, 11, 4.700000000000001, 4.7, 4.7, 11, 7.8604457038378515, 8.72007603156204, 6.30875017212045, 287, 7.480017735544565, 7.48797917873789, 7.46850076197134, 11, 7.868715699314125, 8.62887288835485, 6.53760311013981, 287, 9.007446193019208, 9.00744619301921, 9.00744619301921, 11, 9.122760821049628, 9.12276082104963, 9.12276082104963, 11, 8.80471227031916, 8.80471227031916, 8.80471227031916, 11, 4.586160905359679, 4.58616090535968, 4.58616090535968, 11, , , , , , , , , 200.9486541748047, 202.218, 199.725, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 48.5, 48.5, 48.5, 541, 8835.236176676666, 8835.2397195, 8835.2326354, 60, 88.58726961127776, 88.5873286583333, 88.58721059, 60, 4350.240950393333, 4350.2963763, 4350.1860036, 60, 43.83734917322222, 43.8382729383333, 43.8364333933333, 60, , , , , , , , , 200.9124298095703, 201.31, 200.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 12524.196666666692, 12556.48, 12456.58, 600, 0.5, 0.5, 0.5, 1200, 47.915199279785156, 47.95, 47.88, 600, 47.91520690917969, 47.95, 47.88, 601, 0.0, 0.0, 0.0, 601, 0.008818635607321018, 0.01, 0.0, 601, -2.192433333333341, -1.94, -2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.234397134998, 8835.238032, 8835.230757, 600, 88.58723995224999, 88.5873005333333, 88.5871792833333, 600, 4350.192029056663, 4350.246954, 4350.136827, 600, 43.83653381761115, 43.8374492333333, 43.8356137833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 601, -3.3277870216306173e-05, 0.04, -0.04, 601, 0.22048252911813568, 0.23, 0.22, 601, 0.0002662229617304493, 0.04, -0.03, 601, 0.005333333333333333, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -7.504627350315639e-20, 0.05, -0.04, 601, 0.46812333333333345, 0.4763, 0.4608, 60, , , , , , , , , , , , , , , , , 0.8669733333333336, 0.8821, 0.8535, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734264912280698, 2.57406, 2.57301, 57, 32.00248771929826, 32.005, 32.0008, 57, 1438.9629824561407, 1438.999, 1438.939, 57, -1.3117701754385964, -1.3041, -1.3168, 57
2018-09-12 01:27:00, 4379.795, 4396.5, 4372.06, 4, 4387.7675, 4404.48, 4380.04, 4, 7.9725, 7.98, 7.96, 4, 11.399608333333338, 11.405, 11.39, 120, 1492.359441666666, 1492.376, 1492.341, 120, 1017.7920000000003, 1017.85, 1017.75, 60, 8.0, 8.0, 8.0, 60, -1.6246666666666667, -1.62, -1.64, 60, -7.599999999999999, -7.6, -7.6, 12, -7.797200000000003, -7.78, -7.8, 50, -7.599999999999996, -7.6, -7.6, 29, 93.6310344827586, 93.7, 93.5, 29, 5757.5, 11023.0, 492.0, 4, 524.5, 623.0, 426.0, 4, 11056.0, 11056.0, 11056.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.446302872810938, -8.43830594711835, -8.46573331331689, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.1693108326923078, 0.169693, 0.169025, 520, 5.136394230769238, 5.137, 5.116, 520, -27.754134615384398, -27.49, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3704.0, 3707.0, 3701.0, 2, 3721.5, 3902.0, 3541.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7289712014766, 1020.78412999906, 1020.6838413674, 12, 1020.0, 1020.0, 1020.0, 60, 93.64166666666667, 93.7, 93.5, 12, -7.607833333333345, -7.6, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 94.79333333333338, 95.0, 94.7, 30, , , , , 277.3724060058594, 299.0, 233.5, 598, 97.37239837646484, 119.0, 53.5, 598, 3.94665551839465, 6.4, 1.9, 598, 295.4554443359375, 302.2, 277.7, 287, 115.45545196533203, 122.19999999999999, 97.69999999999999, 287, 295.1404724121094, 295.232116699219, 295.066345214844, 12, 309.3999938964844, 309.4, 309.4, 12, 302.73333740234375, 302.8, 302.2, 12, 272.29998779296875, 272.3, 272.3, 12, 281.0001525878906, 281.3, 277.7, 12, 342.32843017578125, 349.227142362879, 324.284945712543, 287, 162.3284149169922, 169.227142362879, 144.284945712543, 287, 341.95867919921875, 342.042694091797, 341.885864257812, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 349.5926818847656, 349.630685098007, 349.227142362879, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 327.85137939453125, 328.175405453875, 324.284945712543, 12, 295.4632568359375, 302.2, 277.7, 600, 115.4632568359375, 122.19999999999999, 97.69999999999999, 600, 7.778833333333334, 9.0, 6.8, 600, 7.781184668989542, 9.0, 6.8, 287, 7.599938280087904, 7.63627177700348, 7.58484848484848, 12, 7.788742477035165, 8.67, 6.86, 287, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 8.975, 9.0, 8.9, 12, 4.833333333333334, 5.5, 4.7, 12, 7.680784328386783, 8.89829481341342, 6.75225460029721, 287, 7.501298009262196, 7.53725764681893, 7.48337767082346, 12, 7.6885842990201345, 8.56796527169511, 6.80990659279221, 287, 9.007446193019208, 9.00744619301921, 9.00744619301921, 12, 9.122760821049628, 9.12276082104963, 9.12276082104963, 12, 8.874899177639854, 8.89829481341342, 8.80471227031916, 12, 4.719165969836621, 5.38419129222133, 4.58616090535968, 12, , , , , 1.586, 1.586, 1.586, 1, 201.0586395263672, 202.676, 199.703, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 48.5, 48.5, 48.5, 540, 8835.228953695001, 8835.2325143, 8835.2253867, 60, 88.58714922825006, 88.5872085716667, 88.5870897783333, 60, 4350.128648401666, 4350.1841206, 4350.0735168, 60, 43.83547747336111, 43.83640201, 43.8345586133333, 60, , , , , , , , , 200.83517456054688, 201.48, 200.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 12624.196666666692, 12656.48, 12556.58, 600, 0.5083333333333352, 0.6, 0.5, 1200, 47.90800094604492, 47.94, 47.87, 600, 47.90800094604492, 47.94, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333282, 0.01, -0.01, 600, -0.9642500000000032, -0.15, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.22707955333, 8835.230745, 8835.223476, 600, 88.58711799255558, 88.5871790833333, 88.5870579333333, 600, 4350.08838583833, 4350.136638, 4350.027627, 600, 43.83480643063888, 43.8356106333333, 43.8337937833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2856666666666383, 1.3, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00044999999999999966, 0.03, -0.03, 600, 0.22053333333333255, 0.23, 0.22, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.004166666666666671, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1556666666666968, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 1.666666666666666e-05, 0.04, -0.04, 600, 0.4698466666666667, 0.4768, 0.4608, 60, , , , , , , , , , , , , , , , , 0.8701533333333331, 0.8831, 0.8534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573658965517241, 2.574, 2.57323, 58, 32.002605172413794, 32.0043, 32.0008, 58, 1438.9765862068966, 1438.998, 1438.95, 58, -1.3089155172413791, -1.3043, -1.3144, 58
2018-09-12 01:28:00, 4375.74, 4376.82, 4374.79, 5, 4383.7080000000005, 4384.79, 4382.75, 5, 7.967999999999999, 7.97, 7.96, 5, 11.407108333333342, 11.411, 11.403, 120, 1492.3224333333344, 1492.37, 1492.225, 120, 1017.8076666666663, 1017.9, 1017.74, 60, 8.0, 8.0, 8.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -7.599999999999999, -7.6, -7.6, 12, -7.781199999999991, -7.77, -7.8, 50, -7.599999999999996, -7.6, -7.6, 30, 93.6066666666666, 93.7, 93.5, 30, 590.0, 656.0, 524.0, 4, 541.0, 590.0, 492.0, 4, 11056.0, 11089.0, 11023.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.452016362879236, -8.43830594711835, -8.46573331331689, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.55, 60, 0.1695403109404993, 0.170539, 0.169072, 521, 5.136556621881004, 5.137, 5.116, 521, -27.761497120921085, -27.49, -27.9, 521, -6.95, -6.9, -7.0, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3811.0, 3905.0, 3717.0, 2, 3959.0, 4493.0, 3425.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.743178159685, 1020.82424466792, 1020.67381231234, 12, 1020.0, 1020.0, 1020.0, 60, 93.60000000000002, 93.7, 93.5, 12, -7.5986666666666745, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.11333333333332, 95.2, 95.0, 30, , , , , 274.1751403808594, 298.1, 234.4, 601, 94.17514038085938, 118.10000000000002, 54.39999999999998, 601, 3.6725457570715516, 6.5, 1.7, 601, 289.0032043457031, 301.6, 277.1, 286, 109.0031967163086, 121.60000000000002, 97.10000000000002, 286, 294.8016662597656, 295.062072753906, 294.392883300781, 12, 309.3999938964844, 309.4, 309.4, 12, 302.20001220703125, 302.2, 302.2, 12, 272.29998779296875, 272.3, 272.3, 12, 277.1499938964844, 277.7, 277.1, 12, 335.9179992675781, 348.329738386031, 324.053950414422, 286, 155.9180145263672, 168.329738386031, 144.053950414422, 286, 341.6285705566406, 341.885070800781, 341.199188232422, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 349.2271423339844, 349.227142362879, 349.227142362879, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 324.0732116699219, 324.284945712543, 324.053950414422, 12, 289.00018310546875, 301.6, 277.1, 599, 109.00018310546875, 121.60000000000002, 97.10000000000002, 599, 8.293989983305506, 10.5, 6.7, 599, 8.289860139860146, 10.5, 6.7, 286, 7.642579588955431, 7.66184668989547, 7.62668059909439, 12, 8.278767817548303, 9.96, 6.97, 287, 9.155833333333334, 9.96, 9.08, 12, 9.316666666666668, 10.5, 9.2, 12, 9.15, 10.5, 9.0, 12, 5.5, 5.5, 5.5, 12, 8.21511609890794, 10.4507367702663, 6.58854460116963, 286, 7.544054589170789, 7.56624329780083, 7.53061448572579, 12, 8.203586180166619, 9.91008318005965, 6.86889981851486, 287, 9.08441820996724, 9.91008318005965, 9.00744619301921, 12, 9.241653572936235, 10.4507367702663, 9.12276082104963, 12, 9.054598566572727, 10.4507367702663, 8.89829481341342, 12, 5.38419129222133, 5.38419129222133, 5.38419129222133, 12, , , , , , , , , 200.83421325683594, 202.234, 199.627, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 48.5, 48.5, 48.5, 538, 8835.221715196669, 8835.2252653, 8835.2181634, 60, 88.58702858661113, 88.587087755, 88.58696939, 60, 4350.017005658333, 4350.071653, 4349.9624546, 60, 43.83361676097222, 43.83452755, 43.8327075766667, 60, , , , , , , , , 200.6593475341797, 201.24, 200.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 12724.14477462439, 12756.39, 12656.58, 599, 0.5839732888147039, 0.6, 0.5, 1198, 47.884925842285156, 47.9, 47.86, 599, 47.884925842285156, 47.9, 47.86, 599, 0.0, 0.0, 0.0, 599, -0.00263772954924875, -0.0, -0.01, 599, -0.5769782971619349, -0.29, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.21995794992, 8835.223464, 8835.216393, 599, 88.58699929916529, 88.5870577333333, 88.5869398833333, 599, 4349.969393841411, 4350.027442, 4349.913644, 599, 43.83282323069, 43.8337907, 43.8318940666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.467946577629383, 1.5, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 8.347245409015028e-05, 0.03, -0.03, 599, 0.2228714524207007, 0.23, 0.22, 599, -0.0005509181969949914, 0.03, -0.03, 599, -0.050083472454090144, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8996661101836295, 0.9, 0.8, 599, 1.3679465776294046, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008180300500834728, 0.04, -0.05, 599, 0.46648666666666655, 0.4775, 0.4583, 60, , , , , , , , , , , , , , , , , 0.86393, 0.8843, 0.8488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573402758620689, 2.57396, 2.57295, 58, 32.002758620689654, 32.0053, 32.0013, 58, 1438.9606551724137, 1438.991, 1438.934, 58, -1.3123068965517244, -1.3056, -1.3177, 58
2018-09-12 01:29:00, 4380.178000000001, 4391.61, 4371.13, 5, 4388.139999999999, 4399.57, 4379.1, 5, 7.962000000000001, 7.97, 7.96, 5, 11.411741666666668, 11.415, 11.407, 120, 1492.2031833333326, 1492.307, 1492.11, 120, 1017.7566666666669, 1017.86, 1017.67, 60, 8.0, 8.0, 8.0, 60, -1.6620000000000013, -1.64, -1.67, 60, -7.599999999999999, -7.6, -7.6, 12, -7.760200000000001, -7.75, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.68666666666665, 93.7, 93.6, 30, 557.0, 557.0, 557.0, 4, 573.5, 623.0, 524.0, 4, 11138.0, 11154.0, 11122.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.439448209486892, -8.43830594711835, -8.45201309554085, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5271666666666674, -1.52, -1.53, 60, 0.17010947984644914, 0.170605, 0.166785, 521, 5.136274472168911, 5.137, 5.116, 521, -27.68804222648732, -23.76, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4060.0, 4073.0, 4047.0, 2, 5482.5, 5790.0, 5175.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6997193629567, 1020.79415755046, 1020.60360961275, 12, 1020.0, 1020.0, 1020.0, 60, 93.69166666666668, 93.7, 93.6, 12, -7.597333333333335, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 94.9466666666667, 95.0, 94.9, 30, , , , , 279.4042053222656, 310.4, 233.7, 601, 99.40420532226562, 130.39999999999998, 53.69999999999999, 601, 4.0046589018302905, 6.6, 1.4, 601, 294.6904296875, 305.8, 280.8, 288, 114.69041442871094, 125.80000000000001, 100.80000000000001, 288, 294.26519775390625, 294.413604736328, 294.130187988281, 12, 309.3999938964844, 309.4, 309.4, 12, 303.533203125, 305.8, 302.2, 12, 272.29998779296875, 272.3, 272.3, 12, 277.1000061035156, 277.1, 277.1, 12, 341.5651550292969, 352.997775744134, 327.080627069446, 288, 161.56515502929688, 172.997775744134, 147.080627069446, 288, 341.09625244140625, 341.247985839844, 340.968780517578, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 350.7024841308594, 352.997775744134, 349.227142362879, 12, 318.9718933105469, 318.97188845560004, 318.97188845560004, 12, 324.053955078125, 324.053950414422, 324.053950414422, 12, 294.6910705566406, 305.8, 280.8, 600, 114.69107055664062, 125.80000000000001, 100.80000000000001, 600, 8.006333333333334, 9.8, 5.5, 600, 8.013194444444446, 9.8, 5.5, 288, 7.702085233779541, 7.73989547038327, 7.66149025069639, 12, 8.043281596452335, 9.65454545454545, 5.88181818181818, 287, 9.960000000000003, 9.96, 9.96, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.5, 5.5, 5.5, 12, 7.915494469168071, 9.68638638967664, 5.41307320797579, 288, 7.607117598407772, 7.64556434096987, 7.56658481716739, 12, 7.945723592331459, 9.53725552406427, 5.81329536042788, 287, 9.910083180059647, 9.91008318005965, 9.91008318005965, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 5.38419129222133, 5.38419129222133, 5.38419129222133, 12, , , , , , , , , 200.8699951171875, 201.966, 199.734, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 48.5, 48.5, 48.5, 541, 8835.214454328332, 8835.2180421, 8835.2108629, 60, 88.5869075721389, 88.5869673683333, 88.586847715, 60, 4349.905169481668, 4349.9605442, 4349.8494946, 60, 43.831752824694455, 43.8326757366667, 43.83082491, 60, , , , , , , , , 200.66969299316406, 201.45, 199.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 12824.09392678871, 12856.49, 12756.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.868751525878906, 47.9, 47.84, 601, 47.868751525878906, 47.9, 47.84, 601, 0.0, 0.0, 0.0, 601, -0.007221297836938356, -0.0, -0.01, 601, -0.7083527454242939, -0.34, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.21276786523, 8835.216381, 8835.209155, 601, 88.5868794644204, 88.5869396833333, 88.58681925, 601, 4349.856904056573, 4349.913459, 4349.800589, 601, 43.8309484009429, 43.8318909833333, 43.8300098166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.00014975041597337796, 0.04, -0.03, 601, 0.22317803660565724, 0.23, 0.22, 601, 0.00044925124792013317, 0.04, -0.05, 601, -0.013810316139767095, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0003327787021630619, 0.05, -0.04, 601, 0.47115499999999993, 0.4774, 0.4636, 60, , , , , , , , , , , , , , , , , 0.872583333333333, 0.8841, 0.8586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573661724137931, 2.57474, 2.57311, 58, 32.00289655172414, 32.007, 32.0006, 58, 1438.9759310344834, 1439.04, 1438.944, 58, -1.3091310344827582, -1.2955, -1.3158, 58
2018-09-12 01:30:00, 4378.536666666667, 4380.84, 4376.63, 6, 4386.515, 4388.82, 4384.61, 6, 7.978333333333334, 7.98, 7.97, 6, 11.407591666666663, 11.413, 11.398, 120, 1492.1569083333336, 1492.296, 1492.055, 120, 1017.7324999999998, 1017.78, 1017.67, 60, 8.0, 8.0, 8.0, 60, -1.674666666666667, -1.67, -1.69, 60, -7.599999999999999, -7.6, -7.6, 12, -7.746800000000003, -7.74, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 93.75666666666669, 93.9, 93.6, 30, 475.5, 492.0, 459.0, 4, 655.5, 688.0, 623.0, 4, 11138.0, 11154.0, 11122.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.43146758081059, -8.41093075254139, -8.45201309554085, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.525166666666667, -1.52, -1.53, 60, 0.17088233013435716, 0.171211, 0.169027, 521, 5.136556621881004, 5.137, 5.116, 521, -27.711746641074644, -25.41, -27.9, 521, -6.95, -6.9, -7.0, 2, 0.06, 0.06, 0.06, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4065.5, 4076.0, 4055.0, 2, 3832.0, 3988.0, 3676.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6662893906786, 1020.71392634052, 1020.60360933801, 12, 1020.0, 1020.0, 1020.0, 60, 93.75, 93.9, 93.6, 12, -7.574666666666664, -7.57, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 95.2566666666667, 95.4, 95.1, 30, , , , , 280.3304443359375, 309.2, 232.4, 600, 100.3304443359375, 129.2, 52.39999999999998, 600, 3.618166666666671, 6.0, 1.6, 600, 292.2183837890625, 301.0, 277.1, 286, 112.2183837890625, 121.0, 97.10000000000002, 286, 294.22576904296875, 294.322357177734, 294.171997070312, 12, 309.3999938964844, 309.4, 309.4, 12, 305.79998779296875, 305.8, 305.8, 12, 273.89959716796875, 277.1, 272.3, 12, 277.72491455078125, 279.6, 277.1, 12, 338.8570251464844, 347.906078335089, 323.689150037335, 286, 158.8570098876953, 167.906078335089, 143.689150037335, 286, 341.06201171875, 341.154418945312, 341.000396728516, 12, 356.4035949707031, 356.403601225532, 356.403601225532, 12, 352.9977722167969, 352.997775744134, 352.997775744134, 12, 320.5439147949219, 323.689150037335, 318.97188845560004, 12, 324.4200744628906, 326.491637892932, 323.689150037335, 12, 292.22174072265625, 301.2, 277.1, 600, 112.22173309326172, 121.19999999999999, 97.10000000000002, 600, 7.019166666666668, 8.5, 5.4, 600, 7.019230769230767, 8.5, 5.4, 286, 7.6897403658973005, 7.71514623955432, 7.67338906304425, 12, 7.012749445676273, 8.17, 5.76, 287, 9.960000000000003, 9.96, 9.96, 12, 10.5, 10.5, 10.5, 12, 10.433333333333334, 10.5, 9.8, 12, 5.491666666666667, 5.5, 5.4, 12, 6.931806794841111, 8.41272686978386, 5.28309986077384, 286, 7.594525356429663, 7.62015705259702, 7.57463874406992, 12, 6.925302158596161, 8.08280442150972, 5.6514702533396, 287, 9.910083180059647, 9.91008318005965, 9.91008318005965, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 10.343360528846764, 10.4507367702663, 9.68638638967664, 12, 5.375767006267373, 5.38419129222133, 5.28309986077384, 12, , , , , , , , , 200.83688354492188, 201.867, 199.768, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 48.5, 48.5, 48.5, 540, 8835.20716628333, 8835.2107412, 8835.2035839, 60, 88.5867861047222, 88.5868456866667, 88.5867263983333, 60, 4349.792617449999, 4349.8476147, 4349.7374206, 60, 43.829876957499984, 43.8307935783333, 43.82895701, 60, , , , , , , , , 200.7373504638672, 201.38, 200.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 12924.206666666692, 12956.49, 12856.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.890350341796875, 47.92, 47.86, 600, 47.890350341796875, 47.92, 47.86, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, 0.0, 600, -1.4190833333333277, -1.09, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.205555671666, 8835.209143, 8835.201973, 600, 88.58675926119446, 88.58681905, 88.58669955, 600, 4349.7428850800015, 4349.800401, 4349.682251, 600, 43.829048084666674, 43.8300066833333, 43.8280375166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5413333333333428, 1.7, 1.5, 1200, 0.7802833333333229, 0.79, 0.78, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.22061666666666588, 0.23, 0.22, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.012333333333333328, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.417999999999962, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00038333333333333334, 0.05, -0.04, 600, 0.4698966666666668, 0.4785, 0.4605, 60, , , , , , , , , , , , , , , , , 0.8702566666666667, 0.8862, 0.8528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573689122807017, 2.57403, 2.57335, 57, 32.00312105263157, 32.0046, 32.002, 57, 1438.976894736842, 1438.997, 1438.959, 57, -1.3090052631578943, -1.3047, -1.3124, 57
2018-09-12 01:31:00, 4379.912, 4395.57, 4369.31, 5, 4387.882, 4403.54, 4377.27, 5, 7.969999999999999, 7.98, 7.96, 5, 11.390708333333333, 11.401, 11.372, 120, 1492.1862666666661, 1492.337, 1491.831, 120, 1017.7508333333333, 1017.81, 1017.66, 60, 8.0, 8.0, 8.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7404000000000055, -7.74, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 93.88333333333338, 94.0, 93.7, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 11121.5, 11154.0, 11089.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.412071925810755, -8.39726265369512, -8.42461184158071, 12, -1.0170000000000012, -1.0, -1.02, 60, -1.5255000000000005, -1.52, -1.53, 60, 0.17123166026871384, 0.171522, 0.168252, 521, 5.1363147792706405, 5.137, 5.116, 521, -27.727543186180203, -25.0, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 4066.5, 4074.0, 4059.0, 2, 4094.0, 4144.0, 4044.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6830035523058, 1020.74401208802, 1020.61363761512, 12, 1020.0, 1020.0, 1020.0, 60, 93.89166666666665, 94.0, 93.8, 12, -7.568999999999995, -7.55, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 95.24333333333331, 95.3, 95.1, 30, , , , , 279.86334228515625, 320.5, 230.3, 600, 99.86333465576172, 140.5, 50.30000000000001, 600, 3.6134999999999997, 6.3, 1.7, 600, 292.79327392578125, 302.0, 280.5, 287, 112.79328918457031, 122.0, 100.5, 287, 294.3739013671875, 294.439178466797, 294.307830810547, 11, 309.3999938964844, 309.4, 309.4, 11, 305.1093444824219, 305.8, 302.0, 11, 277.1000061035156, 277.1, 277.1, 11, 277.1000061035156, 277.1, 277.1, 11, 339.60333251953125, 348.98738906754, 326.990647518604, 287, 159.60333251953125, 168.98738906754, 146.990647518604, 287, 341.2021179199219, 341.258392333984, 341.152923583984, 11, 356.4035949707031, 356.403601225532, 356.403601225532, 11, 352.2127380371094, 352.997775744134, 348.98738906754, 11, 323.68914794921875, 323.689150037335, 323.689150037335, 11, 323.68914794921875, 323.689150037335, 323.689150037335, 11, 292.76763916015625, 302.0, 279.9, 600, 112.76763153076172, 122.0, 99.89999999999998, 600, 7.705999999999989, 9.2, 5.8, 600, 7.703832752613237, 9.2, 5.8, 287, 7.647716360559314, 7.67211002785515, 7.62596723597073, 11, 7.687874564459924, 8.98, 6.27272727272727, 287, 9.960000000000003, 9.96, 9.96, 11, 10.5, 10.5, 10.5, 11, 9.509090909090911, 9.8, 9.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.613643793426634, 9.10558956968342, 5.69536197087026, 287, 7.551628437819281, 7.5751025691808, 7.53091840633959, 11, 7.597705112796361, 8.88633989270599, 6.18477747508188, 287, 9.910083180059647, 9.91008318005965, 9.91008318005965, 11, 10.450736770266301, 10.4507367702663, 10.4507367702663, 11, 9.397846919920381, 9.68638638967664, 9.10558956968342, 11, 5.283099860773839, 5.28309986077384, 5.28309986077384, 11, , , , , , , , , 200.64163208007812, 201.952, 199.218, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 48.5, 48.5, 48.5, 540, 8835.199879165006, 8835.2034621, 8835.1962951, 60, 88.58666465275, 88.5867243683333, 88.5866049183333, 60, 4349.6813672066655, 4349.735535, 4349.6265935, 60, 43.82802278677777, 43.8289255833333, 43.8271098916667, 60, , , , , , , , , 200.64173889160156, 201.23, 200.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 13024.206666666692, 13056.49, 12956.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.916629791259766, 47.94, 47.89, 599, 47.916629791259766, 47.94, 47.89, 599, 0.0, 0.0, 0.0, 599, 0.0018196994991652763, 0.01, -0.01, 599, -2.2652086811352268, -2.2, -2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.198343066782, 8835.201961, 8835.194752, 599, 88.58663905111294, 88.58669935, 88.5865792, 599, 4349.625996829719, 4349.682064, 4349.569874, 599, 43.82709994716188, 43.8280344, 43.8261645666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0004507512520868115, 0.04, -0.03, 599, 0.22140233722871416, 0.23, 0.22, 599, -0.0001502504173622704, 0.03, -0.04, 599, -0.050250417362270504, 2.6, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0010684474123539237, 0.04, -0.06, 599, 0.4698516666666666, 0.4777, 0.4594, 60, , , , , , , , , , , , , , , , , 0.8701749999999999, 0.8848, 0.8509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735505172413786, 2.57397, 2.57325, 58, 32.00307241379311, 32.0055, 32.0015, 58, 1438.9686034482763, 1438.994, 1438.951, 58, -1.3107241379310346, -1.3053, -1.3143, 58
2018-09-12 01:32:00, 4378.2300000000005, 4379.67, 4377.39, 4, 4386.1900000000005, 4387.63, 4385.35, 4, 7.96, 7.96, 7.96, 4, 11.361074999999998, 11.376, 11.337, 120, 1492.1083333333338, 1492.299, 1491.897, 120, 1017.7573333333329, 1017.8, 1017.71, 60, 8.0, 8.0, 8.0, 60, -1.6606666666666683, -1.65, -1.69, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7400000000000055, -7.74, -7.74, 50, -7.599999999999996, -7.6, -7.6, 30, 93.54333333333334, 93.7, 93.5, 30, 459.0, 492.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 11105.5, 11122.0, 11089.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.460017645023001, -8.43830594711835, -8.46573331331689, 12, -1.016666666666668, -1.0, -1.02, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.1712805239923225, 0.1718, 0.170996, 521, 5.136113243762004, 5.137, 5.116, 521, -27.744184261036246, -27.49, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3964.5, 4038.0, 3891.0, 2, 3459.0, 3763.0, 3155.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6930318307415, 1020.73398289584, 1020.64372318239, 12, 1020.0, 1020.0, 1020.0, 60, 93.54166666666667, 93.7, 93.5, 12, -7.569666666666662, -7.55, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 95.03, 95.1, 95.0, 30, , , , , 278.7008056640625, 300.5, 232.6, 600, 98.70079803466797, 120.5, 52.60000000000002, 600, 3.7138333333333304, 6.8, 1.1, 600, 292.93994140625, 302.6, 284.0, 288, 112.93994903564453, 122.60000000000002, 104.0, 288, 294.2266540527344, 294.445983886719, 294.070404052734, 12, 308.066650390625, 309.4, 307.4, 12, 302.0, 302.0, 302.0, 12, 277.1000061035156, 277.1, 277.1, 12, 279.3668212890625, 280.5, 277.1, 12, 339.79156494140625, 349.357543657084, 330.741850167692, 288, 159.7915496826172, 169.357543657084, 150.741850167692, 288, 341.0534973144531, 341.293212890625, 340.906433105469, 12, 354.92730712890625, 356.403601225532, 354.43524161751, 12, 348.9873962402344, 348.98738906754, 348.98738906754, 12, 323.68914794921875, 323.689150037335, 323.689150037335, 12, 325.8902893066406, 326.990647518604, 323.689150037335, 12, 292.9413757324219, 302.6, 284.0, 600, 112.94136047363281, 122.60000000000002, 104.0, 600, 7.823666666666663, 9.0, 6.5, 600, 7.821874999999998, 9.0, 6.5, 288, 7.707792565327942, 7.73743036211699, 7.670856545961, 12, 7.828061450744376, 8.83, 6.73, 287, 9.960000000000003, 9.96, 9.96, 12, 10.5, 10.5, 10.5, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.731281299672917, 8.92753007323257, 6.40009332948179, 288, 7.613507781710972, 7.64307592674877, 7.57263971204581, 12, 7.7374798013696395, 8.75054126268891, 6.6309772353181, 287, 9.910083180059647, 9.91008318005965, 9.91008318005965, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 9.105589569683419, 9.10558956968342, 9.10558956968342, 12, 5.283099860773839, 5.28309986077384, 5.28309986077384, 12, 1.574, 1.574, 1.574, 1, , , , , 200.69789123535156, 202.253, 199.305, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 48.5, 48.5, 48.5, 540, 8835.192610851665, 8835.1961754, 8835.18905, 60, 88.58654351419445, 88.5866029233333, 88.5864841666667, 60, 4349.56964631, 4349.6246304, 4349.5147707, 60, 43.826160771833315, 43.8270771733333, 43.8252461783333, 60, , , , , , , , , 200.61312866210938, 201.32, 200.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 13124.206666666692, 13156.49, 13056.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.940513610839844, 47.97, 47.92, 601, 47.94053268432617, 47.97, 47.92, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, -2.2824958402662197, -2.17, -2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.191134226296, 8835.194739, 8835.18752, 601, 88.58651890377148, 88.5865789833333, 88.5864586666667, 601, 4349.514235216308, 4349.569686, 4349.459658, 601, 43.82523725360508, 43.8261614333333, 43.8243276333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.0006666666666666663, 0.03, -0.04, 600, 0.22161666666666596, 0.23, 0.22, 600, -0.0002999999999999999, 0.03, -0.03, 600, 0.031114808652246244, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.4682866666666667, 0.4782, 0.461, 60, , , , , , , , , , , , , , , , , 0.867268333333333, 0.8856, 0.8537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573491724137931, 2.57393, 2.57307, 58, 32.00313965517242, 32.0045, 32.0013, 58, 1438.964896551724, 1438.991, 1438.941, 58, -1.31153275862069, -1.3062, -1.3164, 58
2018-09-12 01:33:00, 4378.68, 4384.07, 4375.4, 4, 4386.6575, 4392.05, 4383.38, 4, 7.9775, 7.98, 7.97, 4, 11.327749999999996, 11.34, 11.312, 120, 1491.7043916666669, 1492.052, 1488.214, 120, 1017.7210000000002, 1017.8, 1017.65, 60, 8.0, 8.0, 8.0, 60, -1.6476666666666668, -1.64, -1.65, 60, -7.599999999999999, -7.6, -7.6, 12, -7.734400000000009, -7.72, -7.74, 50, -7.599999999999996, -7.6, -7.6, 30, 93.74000000000004, 93.8, 93.6, 30, 508.0, 557.0, 459.0, 4, 524.5, 557.0, 492.0, 4, 11122.0, 11122.0, 11122.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 5806.5, 10826.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.433744505993687, -8.42461184158071, -8.45201309554085, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.17184274999999988, 0.172181, 0.171501, 520, 5.136394230769239, 5.137, 5.116, 520, -27.747884615384404, -27.49, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3752.5, 3790.0, 3715.0, 2, 3089.0, 3268.0, 2910.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6579303909484, 1020.6938671792, 1020.62366498229, 12, 1020.0, 1020.0, 1020.0, 60, 93.7333333333333, 93.8, 93.6, 12, -7.558166666666669, -7.54, -7.57, 60, -7.57333333333333, -7.5, -7.6, 30, 95.10999999999996, 95.3, 94.9, 30, , , , , 278.9151916503906, 300.1, 218.5, 599, 98.91519927978516, 120.10000000000002, 38.5, 599, 3.886143572621034, 6.1, 1.6, 599, 294.0950012207031, 304.0, 282.4, 286, 114.09500885009766, 124.0, 102.39999999999998, 286, 293.7763977050781, 294.108001708984, 293.487182617188, 12, 307.10833740234375, 307.4, 306.9, 12, 303.41668701171875, 304.0, 302.6, 12, 277.1000061035156, 277.1, 277.1, 12, 281.7500305175781, 282.4, 280.5, 12, 340.95477294921875, 351.035609578127, 329.191611608484, 286, 160.95477294921875, 171.035609578127, 149.191611608484, 286, 340.5833740234375, 340.926025390625, 340.289611816406, 12, 354.1295166015625, 354.43524161751, 353.976667126826, 12, 350.33642578125, 351.035609578127, 349.35754365708397, 12, 323.68914794921875, 323.689150037335, 323.689150037335, 12, 328.50048828125, 329.191611608484, 326.990647518604, 12, 294.0751037597656, 304.4, 282.4, 601, 114.07510375976562, 124.39999999999998, 102.39999999999998, 601, 7.7955074875207915, 8.8, 6.0, 601, 7.794755244755246, 8.8, 6.0, 286, 7.7148195388316045, 7.74079359554472, 7.69543712991988, 12, 7.79193897012079, 8.72, 6.54, 286, 9.960000000000003, 9.96, 9.96, 12, 10.5, 10.5, 10.5, 12, 9.116666666666667, 9.2, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.699855032203425, 8.72083158485377, 5.90664654131155, 286, 7.621375719980019, 7.64581355774169, 7.60229313697677, 12, 7.696856249230022, 8.63729389171905, 6.43816700009453, 286, 9.910083180059647, 9.91008318005965, 9.91008318005965, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 9.016559821457996, 9.10558956968342, 8.92753007323257, 12, 5.283099860773839, 5.28309986077384, 5.28309986077384, 12, , , , , , , , , 200.66188049316406, 201.953, 199.024, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 48.5, 48.5, 48.5, 540, 8835.185364388331, 8835.1889287, 8835.1817967, 60, 88.58642273980557, 88.586482145, 88.5863632783333, 60, 4349.4580795833335, 4349.5129324, 4349.4034189, 60, 43.82430132638891, 43.82521554, 43.823390315, 60, , , , , , , , , 200.6411895751953, 201.2, 200.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 13224.212866666672, 13256.5, 13156.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.938228607177734, 47.96, 47.92, 599, 47.93821716308594, 47.96, 47.92, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, 0.0, 600, -2.549716193656105, -1.69, -2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.183902016694, 8835.187508, 8835.18029, 599, 88.58639836694492, 88.5864584666667, 88.5863381666667, 599, 4349.405882120199, 4349.459476, 4349.352576, 599, 43.823431368670036, 43.8243246, 43.8225429333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7801666666666548, 0.79, 0.78, 600, 0.00036666666666666656, 0.04, -0.03, 600, 0.22256666666666655, 0.23, 0.22, 600, 0.0002333333333333333, 0.03, -0.04, 600, 0.035058430717863145, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.46867000000000003, 0.475, 0.4583, 60, , , , , , , , , , , , , , , , , 0.8679583333333334, 0.8797, 0.8487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734808620689655, 2.57391, 2.57304, 58, 32.00327068965517, 32.0047, 32.0021, 58, 1438.9637758620686, 1438.988, 1438.937, 58, -1.3117862068965522, -1.3069, -1.3174, 58
2018-09-12 01:34:00, 4382.0025000000005, 4386.16, 4379.15, 4, 4389.9725, 4394.13, 4387.12, 4, 7.97, 7.97, 7.97, 4, 11.32387499999998, 11.332, 11.316, 120, 1492.0702666666657, 1492.153, 1492.015, 120, 1017.7206666666668, 1017.76, 1017.63, 60, 8.0, 8.0, 8.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -7.599999999999999, -7.6, -7.6, 12, -7.720200000000008, -7.71, -7.74, 50, -7.599999999999996, -7.6, -7.6, 30, 93.79333333333336, 93.8, 93.7, 30, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 11122.0, 11122.0, 11122.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 5757.0, 10826.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.424611841580711, -8.42461184158071, -8.42461184158071, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.17175916346153855, 0.172247, 0.170898, 520, 5.1359903846153925, 5.137, 5.116, 520, -27.734423076922855, -27.49, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3710.5, 3742.0, 3679.0, 2, 3516.5, 3642.0, 3391.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6562583721533, 1020.68383785145, 1020.60360728332, 12, 1020.0, 1020.0, 1020.0, 60, 93.79999999999997, 93.8, 93.8, 12, -7.561666666666668, -7.55, -7.57, 60, -7.563333333333332, -7.5, -7.6, 30, 95.20666666666668, 95.4, 95.1, 30, , , , , 274.97467041015625, 297.9, 221.0, 599, 94.97467041015625, 117.89999999999998, 41.0, 599, 3.633388981636061, 6.4, 1.3, 599, 292.560791015625, 299.2, 282.4, 287, 112.56079864501953, 119.19999999999999, 102.39999999999998, 287, 293.3346252441406, 293.433532714844, 293.234954833984, 12, 305.79998779296875, 305.8, 305.8, 12, 304.0, 304.0, 304.0, 12, 277.1000061035156, 277.1, 277.1, 12, 282.3999938964844, 282.4, 282.4, 12, 339.361083984375, 346.0290730812, 329.20144627348, 287, 159.36106872558594, 166.0290730812, 149.20144627348, 287, 340.16314697265625, 340.261688232422, 340.057830810547, 12, 352.9977722167969, 352.997775744134, 352.997775744134, 12, 351.0356140136719, 351.035609578127, 351.035609578127, 12, 323.68914794921875, 323.689150037335, 323.689150037335, 12, 329.1916198730469, 329.191611608484, 329.191611608484, 12, 292.5921936035156, 299.9, 282.4, 600, 112.59220886230469, 119.89999999999998, 102.39999999999998, 600, 7.601999999999999, 8.5, 6.6, 600, 7.60696864111499, 8.5, 6.6, 287, 7.763925058180845, 7.77884481558804, 7.73684759916492, 12, 7.608342803030309, 8.39, 6.95, 288, 9.960000000000003, 9.96, 9.96, 12, 10.5, 10.5, 10.5, 12, 8.824999999999998, 9.0, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.5178140074962805, 8.40192985748064, 6.51826313858649, 287, 7.673330993950717, 7.68850997652036, 7.64531921443013, 12, 7.5194947850331335, 8.29012368388968, 6.84324816534124, 288, 9.910083180059647, 9.91008318005965, 9.91008318005965, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 8.74561816702436, 8.92753007323257, 8.72083158485377, 12, 5.283099860773839, 5.28309986077384, 5.28309986077384, 12, , , , , , , , , 200.5906524658203, 201.698, 199.556, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 48.5, 48.5, 48.5, 541, 8835.178098546667, 8835.1816763, 8835.1745258, 60, 88.58630164244445, 88.5863612716667, 88.5862420966667, 60, 4349.347151101666, 4349.4015026, 4349.2917311, 60, 43.82245251836112, 43.8233583766667, 43.8215288516667, 60, , , , , , , , , 200.64840698242188, 201.3, 200.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 13324.229549248748, 13356.4, 13256.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.952083587646484, 47.98, 47.92, 600, 47.952083587646484, 47.98, 47.92, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, 0.0, 600, -2.2958833333333297, -2.23, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.176661091667, 8835.180278, 8835.17302, 600, 88.5862776848611, 88.5863379666667, 88.586217, 600, 4349.294043851667, 4349.352393, 4349.236963, 600, 43.821567397527815, 43.8225398833333, 43.82061605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.22198333333333253, 0.23, 0.22, 600, -9.999999999999984e-05, 0.04, -0.04, 600, 0.01216666666666665, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.4691500000000001, 0.4752, 0.4617, 60, , , , , , , , , , , , , , , , , 0.8688533333333328, 0.88, 0.8551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573670701754385, 2.57425, 2.57317, 57, 32.00320175438597, 32.0046, 32.0018, 57, 1438.9754912280703, 1439.01, 1438.944, 57, -1.3093228070175438, -1.3019, -1.316, 57
2018-09-12 01:35:00, 4382.035, 4384.42, 4377.72, 4, 4389.9975, 4392.39, 4385.68, 4, 7.9625, 7.97, 7.96, 4, 11.328341666666658, 11.333, 11.324, 120, 1492.1382916666666, 1492.177, 1492.068, 120, 1017.6875000000002, 1017.75, 1017.61, 60, 8.0, 8.0, 8.0, 60, -1.6546666666666645, -1.64, -1.66, 60, -7.541666666666667, -7.5, -7.6, 12, -7.713399999999995, -7.71, -7.72, 50, -7.536666666666665, -7.5, -7.6, 30, 93.84666666666672, 93.9, 93.8, 30, 459.0, 459.0, 459.0, 4, 410.0, 492.0, 328.0, 4, 11122.0, 11122.0, 11122.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.359831018597204, -8.31160294363508, -8.42461184158071, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.17133093461538465, 0.172373, 0.170649, 520, 5.1365961538461615, 5.137, 5.116, 520, -27.69499999999979, -27.49, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3744.5, 3774.0, 3715.0, 2, 3532.0, 3660.0, 3404.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6142002798875, 1020.66377951407, 1020.56294941545, 12, 1020.0, 1020.0, 1020.0, 60, 93.84999999999998, 93.9, 93.8, 12, -7.550333333333342, -7.54, -7.57, 60, -7.5, -7.5, -7.5, 29, 95.23448275862069, 95.4, 95.0, 29, , , , , 274.45367431640625, 312.0, 222.0, 600, 94.45366668701172, 132.0, 42.0, 600, 3.6079999999999997, 6.2, 1.3, 600, 289.4507751464844, 307.2, 274.0, 287, 109.45075988769531, 127.19999999999999, 94.0, 287, 292.8939514160156, 293.244018554688, 292.620483398438, 11, 306.5636291503906, 307.2, 305.8, 11, 305.7454833984375, 307.2, 304.0, 11, 274.8453063964844, 277.1, 274.0, 11, 276.0340881347656, 282.4, 274.0, 11, 336.2922668457031, 353.878643105715, 320.699968897994, 287, 156.29226684570312, 173.878643105715, 140.699968897994, 287, 339.7144775390625, 340.059417724609, 339.452728271484, 11, 353.4782409667969, 353.878643105715, 352.997775744134, 11, 352.54315185546875, 353.878643105715, 350.559845926645, 11, 321.51507568359375, 323.689150037335, 320.69996889799404, 11, 322.7734069824219, 329.20144627348, 320.699968897994, 11, 289.4205017089844, 307.2, 273.7, 600, 109.4205093383789, 127.19999999999999, 93.69999999999999, 600, 7.993333333333331, 9.4, 5.5, 600, 7.984320557491287, 9.4, 5.5, 287, 7.760598696997661, 7.79212269083306, 7.74435933147634, 11, 7.967950585999364, 9.23, 5.86, 287, 9.960000000000003, 9.96, 9.96, 11, 10.5, 10.5, 10.5, 11, 9.0, 9.4, 8.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.907782437837755, 9.33249189692337, 5.3985674485818, 287, 7.67056114277735, 7.70317460004279, 7.65442524532575, 11, 7.890917249626825, 9.12667907301926, 5.76210396829116, 287, 9.910083180059647, 9.91008318005965, 9.91008318005965, 11, 10.450736770266301, 10.4507367702663, 10.4507367702663, 11, 8.920259764939008, 9.33249189692337, 8.72083158485377, 11, 5.283099860773839, 5.28309986077384, 5.28309986077384, 11, , , , , , , , , 200.64222717285156, 201.863, 199.598, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 48.5, 48.5, 48.5, 540, 8835.170853841666, 8835.1744039, 8835.1673008, 60, 88.58618089736107, 88.586240065, 88.58612168, 60, 4349.233864285, 4349.2898219, 4349.1783001, 60, 43.82056440475, 43.8214970316667, 43.819638335, 60, , , , , , , , , 200.7646484375, 201.49, 200.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 13424.116666666667, 13456.4, 13356.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.94051742553711, 47.96, 47.92, 600, 47.94051742553711, 47.96, 47.92, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, -2.491633333333334, -2.42, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.169371896665, 8835.173008, 8835.165726, 600, 88.58615619827776, 88.5862168, 88.5860954333333, 600, 4349.182154064995, 4349.236778, 4349.128152, 600, 43.81970256774997, 43.8206129666667, 43.8188025333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7798833333333217, 0.78, 0.77, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.22233333333333244, 0.23, 0.22, 600, 0.00035000000000000016, 0.04, -0.03, 600, -0.03549999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0005, 0.04, -0.04, 600, 0.4680350000000001, 0.4782, 0.4588, 60, , , , , , , , , , , , , , , , , 0.8668066666666667, 0.8856, 0.8496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735684482758625, 2.57413, 2.57315, 58, 32.0033, 32.0052, 32.0021, 58, 1438.968931034483, 1439.003, 1438.945, 58, -1.3107137931034483, -1.3037, -1.316, 58
2018-09-12 01:36:00, 4383.11, 4394.19, 4377.83, 7, 4391.077142857143, 4402.16, 4385.79, 7, 7.967142857142856, 7.97, 7.96, 7, 11.331508333333327, 11.336, 11.312, 120, 1492.0637416666666, 1492.148, 1491.978, 120, 1017.7175000000007, 1017.76, 1017.69, 60, 8.0, 8.0, 8.0, 60, -1.6646666666666667, -1.66, -1.68, 60, -7.5, -7.5, -7.5, 12, -7.701199999999999, -7.69, -7.71, 50, -7.5, -7.5, -7.5, 30, 93.72666666666669, 93.8, 93.6, 30, 541.0, 590.0, 492.0, 4, 704.5, 721.0, 688.0, 4, 11122.0, 11122.0, 11122.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.335575518529295, -8.32529535345242, -8.35271927934167, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5291666666666672, -1.52, -1.53, 60, 0.1721316890595011, 0.172562, 0.171621, 521, 5.136193857965458, 5.137, 5.116, 521, -27.722936660268495, -27.49, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3714.0, 3734.0, 3694.0, 2, 3455.0, 3828.0, 3082.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6548799816718, 1020.69332372823, 1020.6231218429, 12, 1020.0, 1020.0, 1020.0, 60, 93.72500000000002, 93.8, 93.6, 12, -7.538500000000008, -7.52, -7.55, 60, -7.5, -7.5, -7.5, 31, 95.0903225806451, 95.2, 95.0, 31, , , , , 279.96502685546875, 313.8, 231.5, 600, 99.96501159667969, 133.8, 51.5, 600, 3.798000000000001, 6.6, 1.1, 600, 291.28485107421875, 306.5, 281.9, 287, 111.28485870361328, 126.5, 101.89999999999998, 287, 292.49371337890625, 292.574737548828, 292.441864013672, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 274.0, 274.0, 274.0, 12, 274.0, 274.0, 274.0, 12, 338.1524658203125, 353.428343658561, 328.572910266624, 287, 158.1524658203125, 173.428343658561, 148.572910266624, 287, 339.3278503417969, 339.398834228516, 339.283599853516, 12, 353.8786315917969, 353.878643105715, 353.878643105715, 12, 353.8786315917969, 353.878643105715, 353.878643105715, 12, 320.6999816894531, 320.69996889799404, 320.69996889799404, 12, 320.6999816894531, 320.69996889799404, 320.69996889799404, 12, 291.33551025390625, 306.7, 281.9, 600, 111.33551788330078, 126.69999999999999, 101.89999999999998, 600, 7.977833333333331, 9.2, 7.0, 600, 7.982578397212542, 9.1, 7.0, 287, 7.806514210853343, 7.81692789968653, 7.7966910484152, 12, 7.997568340750159, 8.91818181818182, 7.14, 286, 9.960000000000003, 9.96, 9.96, 12, 10.5, 10.5, 10.5, 12, 9.400000000000002, 9.4, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.898302718125167, 9.02386171212341, 6.91622359565002, 287, 7.717407768387994, 7.72738137080759, 7.70580102802734, 12, 7.913866156406444, 8.83831425802406, 7.04691750123015, 286, 9.910083180059647, 9.91008318005965, 9.91008318005965, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 9.33249189692337, 9.33249189692337, 9.33249189692337, 12, 5.283099860773839, 5.28309986077384, 5.28309986077384, 12, , , , , , , , , 200.6739501953125, 201.983, 199.636, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 48.5, 48.5, 48.5, 540, 8835.163609166668, 8835.1671803, 8835.160059, 60, 88.58606015277776, 88.5861196716667, 88.5860009833333, 60, 4349.120683651667, 4349.1764151, 4349.0648288, 60, 43.818678060861096, 43.8196069183333, 43.8177471466667, 60, , , , , , , , , 200.8064727783203, 201.31, 200.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 13524.170549084858, 13556.5, 13456.5, 601, 0.6149750415973528, 0.7, 0.6, 1202, 47.901798248291016, 47.93, 47.87, 601, 47.901798248291016, 47.93, 47.87, 601, 0.0, 0.0, 0.0, 601, -0.000249584026622296, 0.01, -0.01, 601, -1.3690016638935094, 1.92, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.162043356075, 8835.165714, 8835.158398, 601, 88.58603405593453, 88.5860952333333, 88.5859733, 601, 4349.079333980032, 4349.127965, 4349.033307, 601, 43.817988899667256, 43.8187994166667, 43.8172217833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7149750415973548, 1.8, 1.7, 1202, 0.7803327787021527, 0.79, 0.78, 601, 0.0012146422628951754, 0.05, -0.04, 601, 0.22306156405989985, 0.23, 0.22, 601, -0.0005657237936772048, 0.03, -0.03, 601, -0.03693843594009983, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.577703826955089, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0007820299500831948, 0.04, -0.05, 601, 0.4691300000000001, 0.4768, 0.4544, 60, , , , , , , , , , , , , , , , , 0.8688200000000003, 0.8831, 0.8415, 60, -0.026166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573860810810811, 2.57417, 2.57358, 37, 32.0030918918919, 32.0046, 32.0019, 37, 1438.9875405405407, 1439.006, 1438.97, 37, -1.306778378378378, -1.303, -1.3105, 37
2018-09-12 01:37:00, 4383.1050000000005, 4405.18, 4375.24, 6, 4391.088333333333, 4413.16, 4383.22, 6, 7.983333333333334, 7.99, 7.97, 6, 11.32445833333333, 11.333, 11.31, 120, 1492.1395583333335, 1492.175, 1492.069, 120, 1017.6855, 1017.74, 1017.64, 60, 8.0, 8.0, 8.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -7.5, -7.5, -7.5, 12, -7.6882, -7.68, -7.71, 50, -7.5, -7.5, -7.5, 30, 93.88000000000001, 94.0, 93.8, 30, 426.0, 426.0, 426.0, 4, 491.5, 623.0, 360.0, 4, 11203.5, 11220.0, 11187.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.315028212804563, -8.29792353410863, -8.32529535345242, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.17219258925143968, 0.173168, 0.171735, 521, 5.136556621881005, 5.137, 5.116, 521, -27.707984644913417, -27.49, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3542.0, 3571.0, 3513.0, 2, 2508.5, 2643.0, 2374.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6164356226408, 1020.67326567811, 1020.57297723855, 12, 1020.0, 1020.0, 1020.0, 60, 93.875, 94.0, 93.8, 12, -7.527166666666661, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.26333333333338, 95.4, 95.2, 30, , , , , 277.16229248046875, 305.4, 180.6, 600, 97.16229248046875, 125.39999999999998, 0.6000000000000227, 600, 2.8993333333333338, 5.2, 0.3, 600, 285.83099365234375, 301.6, 256.8, 286, 105.83100128173828, 121.60000000000002, 76.80000000000001, 286, 292.0259094238281, 292.460113525391, 291.588531494141, 12, 307.20001220703125, 307.2, 307.2, 12, 306.8500061035156, 307.2, 306.5, 12, 272.5830993652344, 274.0, 256.8, 12, 275.0231628417969, 280.5, 256.8, 12, 332.3628234863281, 348.324599083536, 302.94497419371, 286, 152.36282348632812, 168.324599083536, 122.94497419371, 286, 338.8314208984375, 339.284362792969, 338.39794921875, 12, 353.8786315917969, 353.878643105715, 353.878643105715, 12, 353.65350341796875, 353.878643105715, 353.428343658561, 12, 319.23846435546875, 320.69996889799404, 302.94497419371, 12, 321.947021484375, 326.972740837008, 302.94497419371, 12, 285.67901611328125, 301.6, 256.8, 600, 105.67902374267578, 121.60000000000002, 76.80000000000001, 600, 6.755499999999995, 8.3, 5.4, 600, 6.746503496503492, 8.3, 5.5, 286, 7.750118982560855, 7.79672473867595, 7.69620341344478, 12, 6.743861260690528, 8.14, 5.79, 287, 9.960000000000003, 9.96, 9.96, 12, 10.5, 10.5, 10.5, 12, 9.358333333333334, 9.4, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.685751554275832, 8.29630261883468, 5.41862866633734, 286, 7.663131075566423, 7.70647582982497, 7.61214217160189, 12, 6.681554502937453, 8.08803325745537, 5.71603323655204, 287, 9.910083180059647, 9.91008318005965, 9.91008318005965, 12, 10.450736770266301, 10.4507367702663, 10.4507367702663, 12, 9.289586587343464, 9.33249189692337, 9.02386171212341, 12, 5.283099860773839, 5.28309986077384, 5.28309986077384, 12, , , , , 1.412, 1.412, 1.412, 1, 200.7745361328125, 202.052, 199.836, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 48.5, 48.5, 48.5, 538, 8835.156392315, 8835.1599386, 8835.1528515, 60, 88.58593987191668, 88.5859989766667, 88.5858808583333, 60, 4349.006773043334, 4349.0629246, 4348.9512674, 60, 43.816779550722224, 43.81771541, 43.8158544566667, 60, , , , , , , , , 200.8935546875, 201.48, 200.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 13624.231118530875, 13656.41, 13556.6, 599, 0.6183639398998474, 0.7, 0.6, 1198, 47.88661193847656, 47.93, 47.85, 599, 47.88661193847656, 47.93, 47.85, 599, 0.0, 0.0, 0.0, 599, 0.012120200333889705, 0.02, 0.0, 599, -0.5297662771285482, 1.96, -1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.154787624373, 8835.158385, 8835.151203, 599, 88.58591312707287, 88.5859730833333, 88.5858533833333, 599, 4348.970754208684, 4349.033119, 4348.907247, 599, 43.81617923681134, 43.81721865, 43.8151207833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.718363939899866, 1.8, 1.7, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00010016694490818039, 0.03, -0.03, 599, 0.22105175292153495, 0.23, 0.22, 599, 0.0009849749582637737, 0.04, -0.04, 599, -0.04841402337228716, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5367278797996644, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.467015, 0.4733, 0.4523, 60, , , , , , , , , , , , , , , , , 0.8648983333333332, 0.8766, 0.8376, 60, -0.0025, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573780886075949, 2.57465, 2.57309, 79, 32.00315569620253, 32.0065, 32.0016, 79, 1438.9823797468352, 1439.033, 1438.94, 79, -1.3078683544303797, -1.2973, -1.3169, 79
2018-09-12 01:38:00, 4385.44, 4390.5, 4383.12, 6, 4393.405, 4398.47, 4391.08, 6, 7.965, 7.97, 7.96, 6, 11.336249999999986, 11.341, 11.331, 120, 1492.1394833333336, 1492.171, 1492.113, 120, 1017.6926666666665, 1017.76, 1017.62, 60, 8.0, 8.0, 8.0, 60, -1.665333333333331, -1.66, -1.68, 60, -7.508333333333333, -7.5, -7.6, 12, -7.695199999999996, -7.68, -7.72, 50, -7.513333333333333, -7.5, -7.6, 30, 94.03999999999999, 94.3, 93.5, 30, 557.5, 623.0, 492.0, 4, 737.5, 787.0, 688.0, 4, 11253.0, 11253.0, 11253.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.298257292071568, -8.25696304523939, -8.45201309554085, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.1746050959692899, 0.176367, 0.173018, 521, 5.136395393474095, 5.137, 5.116, 521, -27.71190019193837, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.015, 0.02, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3306.5, 3401.0, 3212.0, 2, 2202.0, 2326.0, 2078.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.627299635425, 1020.69332291384, 1020.58300542428, 12, 1020.0, 1020.0, 1020.0, 60, 94.05833333333334, 94.3, 93.6, 12, -7.520833333333335, -7.51, -7.54, 60, -7.51, -7.5, -7.6, 30, 95.58, 95.7, 95.3, 30, , , , , 278.6405029296875, 313.2, 138.8, 600, 98.64051055908203, 350.4, 10.5, 600, 4.127000000000001, 7.4, 0.3, 600, 290.388671875, 308.1, 266.0, 288, 110.38866424560547, 128.10000000000002, 86.0, 288, 291.3500671386719, 291.616638183594, 291.224151611328, 12, 307.42498779296875, 308.1, 307.2, 12, 306.59185791015625, 308.1, 302.8, 12, 256.79998779296875, 256.8, 256.8, 12, 256.79998779296875, 256.8, 256.8, 12, 337.3866882324219, 355.412531092361, 312.623152542199, 288, 157.38668823242188, 175.412531092361, 132.623152542199, 288, 338.16107177734375, 338.429626464844, 338.023468017578, 12, 354.2620849609375, 355.412531092361, 353.878643105715, 12, 353.51556396484375, 355.412531092361, 348.517090740253, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 290.5224609375, 308.1, 266.0, 601, 110.52247619628906, 128.10000000000002, 86.0, 601, 8.647920133111471, 9.9, 6.6, 601, 8.646874999999998, 9.9, 6.6, 288, 7.709724180862033, 7.73733890630441, 7.69053254437869, 12, 8.640579664238201, 9.73, 6.88, 287, 9.940833333333336, 9.96, 9.73, 12, 10.450000000000001, 10.5, 9.9, 12, 9.391666666666667, 9.9, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.566989726127524, 9.78412089845157, 6.53265907108434, 288, 7.623593021916918, 7.64603147354628, 7.60719697581462, 12, 8.562003732997438, 9.61016554434947, 6.83857842350008, 287, 9.885090043750466, 9.91008318005965, 9.61016554434947, 12, 10.351505071244675, 10.4507367702663, 9.78412089845157, 12, 9.29440627711483, 9.78412089845157, 9.02161059520593, 12, 5.283099860773839, 5.28309986077384, 5.28309986077384, 12, , , , , , , , , 200.40708923339844, 201.926, 199.193, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 48.5, 48.5, 48.5, 542, 8835.149171181665, 8835.1527308, 8835.1456075, 60, 88.5858195196945, 88.5858788466667, 88.585760125, 60, 4348.894467884999, 4348.9494395, 4348.8397656, 60, 43.814907798083325, 43.8158239916667, 43.8139960933333, 60, , , , , , , , , 200.61289978027344, 201.15, 200.11, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 13724.180366056547, 13756.51, 13656.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.91191482543945, 47.94, 47.88, 600, 47.91191482543945, 47.94, 47.88, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, -2.3393011647254514, -1.96, -2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.147583772052, 8835.151191, 8835.143972, 601, 88.58579306286745, 88.5858531833333, 88.5857328666667, 601, 4348.849484898507, 4348.907065, 4348.791768, 601, 43.814158081641736, 43.81511775, 43.8131961333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.647833333333297, 1.7, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00016666666666666604, 0.04, -0.04, 600, 0.22433333333333413, 0.23, 0.22, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.014833333333333313, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.46832, 0.4759, 0.4601, 60, , , , , , , , , , , , , , , , , 0.8673133333333332, 0.8813, 0.8522, 60, -0.01950000000000001, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734245614035083, 2.57381, 2.5731, 57, 32.00328771929824, 32.0056, 32.0009, 57, 1438.9603508771934, 1438.981, 1438.941, 57, -1.312524561403509, -1.308, -1.3168, 57
2018-09-12 01:39:00, 4380.937142857142, 4388.79, 4377.96, 7, 4388.907142857142, 4396.76, 4385.93, 7, 7.97, 7.97, 7.97, 7, 11.342050000000008, 11.347, 11.339, 120, 1492.150883333334, 1492.2, 1492.132, 120, 1017.6816666666668, 1017.73, 1017.63, 60, 8.0, 8.0, 8.0, 60, -1.6739999999999984, -1.66, -1.72, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7398000000000025, -7.72, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 93.15999999999998, 93.5, 93.0, 30, 426.0, 426.0, 426.0, 4, 721.5, 820.0, 623.0, 4, 11253.0, 11253.0, 11253.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.511575645036222, -8.46573331331689, -8.53453137466818, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.17672084423076928, 0.177157, 0.176162, 520, 5.136273076923084, 5.137, 5.116, 520, -27.73046153846132, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3036.5, 3060.0, 3013.0, 2, 2274.0, 2511.0, 2037.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6094544557924, 1020.66377738073, 1020.55346042321, 12, 1020.0, 1020.0, 1020.0, 60, 93.16666666666667, 93.5, 93.0, 12, -7.560999999999996, -7.54, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 94.93000000000006, 95.3, 94.8, 30, , , , , 282.1335144042969, 307.4, 248.4, 600, 102.13351440429688, 127.39999999999998, 68.39999999999998, 600, 4.055000000000001, 6.2, 1.2, 600, 295.6328430175781, 307.2, 282.7, 287, 115.6328353881836, 127.19999999999999, 102.69999999999999, 287, 291.68280029296875, 291.765014648438, 291.609436035156, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 256.79998779296875, 256.8, 256.8, 12, 257.83935546875, 266.0, 256.8, 12, 342.5379333496094, 353.680273421709, 329.286600909203, 287, 162.53793334960938, 173.680273421709, 149.286600909203, 287, 338.4804992675781, 338.53759765625, 338.416534423828, 12, 355.41253662109375, 355.412531092361, 355.412531092361, 12, 355.41253662109375, 355.412531092361, 355.412531092361, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 304.15155029296875, 312.623152542199, 302.94497419371, 12, 295.6481628417969, 307.2, 282.4, 598, 115.64817810058594, 127.19999999999999, 102.39999999999998, 598, 7.926421404682286, 9.7, 5.5, 598, 7.930662020905925, 9.7, 5.5, 287, 7.7217464694821425, 7.74103724329968, 7.70045280390107, 12, 7.967028824833705, 9.57, 6.6, 287, 9.730000000000002, 9.73, 9.73, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.829746380460391, 9.582424095498, 5.35991308615821, 287, 7.635598079902164, 7.65652190454974, 7.61302743999785, 12, 7.8666697687913745, 9.45125141285467, 6.47970959559836, 287, 9.61016554434947, 9.61016554434947, 9.61016554434947, 12, 9.784120898451572, 9.78412089845157, 9.78412089845157, 12, 9.784120898451572, 9.78412089845157, 9.78412089845157, 12, 5.283099860773839, 5.28309986077384, 5.28309986077384, 12, , , , , , , , , 200.4413604736328, 201.703, 198.949, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 48.5, 48.5, 48.5, 540, 8835.141929773334, 8835.1454875, 8835.1383658, 60, 88.58569882955558, 88.585758125, 88.58563943, 60, 4348.7830484766655, 4348.8378926, 4348.7283036, 60, 43.81305080794446, 43.8139648766667, 43.8121383933333, 60, , , , , , , , , 200.5985565185547, 201.08, 200.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 13824.239549248721, 13856.41, 13756.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.906578063964844, 47.92, 47.9, 599, 47.906578063964844, 47.92, 47.9, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.7099666110183604, -2.54, -3.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.140342312186, 8835.14396, 8835.136692, 599, 88.58567237186975, 88.5857326666667, 88.5856115333333, 599, 4348.735234120201, 4348.791586, 4348.679356, 599, 43.812253902003306, 43.8131931, 43.8113226, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7799999999999883, 0.78, 0.78, 599, -8.347245409015051e-05, 0.04, -0.04, 599, 0.22505843071786277, 0.23, 0.22, 599, 0.00021702838063439076, 0.04, -0.04, 599, -0.07312186978297162, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0012520868113522546, 0.04, -0.04, 599, 0.46831, 0.4787, 0.4594, 60, , , , , , , , , , , , , , , , , 0.8673150000000001, 0.8865, 0.8507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736472413793106, 2.57437, 2.57303, 58, 32.00349482758621, 32.0066, 32.002, 58, 1438.9732413793106, 1439.017, 1438.935, 58, -1.3098793103448272, -1.3008, -1.3179, 58
2018-09-12 01:40:00, 4383.268571428572, 4393.45, 4379.2, 7, 4391.238571428571, 4401.42, 4387.17, 7, 7.97, 7.97, 7.97, 7, 11.346074999999994, 11.349, 11.343, 120, 1492.0955, 1492.235, 1491.989, 120, 1017.6603333333334, 1017.72, 1017.59, 60, 8.0, 8.0, 8.0, 60, -1.719999999999999, -1.72, -1.72, 60, -7.599999999999999, -7.6, -7.6, 12, -7.769399999999995, -7.75, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.6566666666667, 93.9, 93.3, 30, 311.0, 393.0, 229.0, 4, 606.5, 656.0, 557.0, 4, 11138.0, 11154.0, 11122.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.446329007195475, -8.41093075254139, -8.49321306321463, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.17633987164750958, 0.176678, 0.174882, 522, 5.136275862068973, 5.137, 5.116, 522, -27.712969348658785, -25.83, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2938.5, 2997.0, 2880.0, 2, 2746.5, 3134.0, 2359.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5960821421409, 1020.64371931794, 1020.52337308172, 12, 1020.0, 1020.0, 1020.0, 60, 93.64166666666667, 93.9, 93.3, 12, -7.577499999999996, -7.57, -7.6, 60, -7.599999999999996, -7.6, -7.6, 29, 95.01724137931036, 95.3, 94.8, 29, , , , , 287.6534729003906, 329.0, 253.6, 601, 107.65347290039062, 149.0, 73.60000000000002, 601, 4.453577371048254, 7.0, 1.5, 601, 300.7635803222656, 312.9, 290.8, 286, 120.76358795166016, 132.89999999999998, 110.80000000000001, 286, 292.1522216796875, 292.514587402344, 291.855712890625, 11, 312.8999938964844, 312.9, 312.9, 11, 312.8999938964844, 312.9, 312.9, 11, 256.79998779296875, 256.8, 256.8, 11, 278.1669006347656, 282.7, 266.0, 11, 347.66925048828125, 359.773629754704, 337.564695115952, 286, 167.66925048828125, 179.773629754704, 157.564695115952, 286, 338.97796630859375, 339.355346679688, 338.662963867188, 11, 359.77362060546875, 359.77362975470396, 359.77362975470396, 11, 359.77362060546875, 359.773629754704, 359.77362975470396, 11, 302.9449768066406, 302.94497419371, 302.94497419371, 11, 324.7633361816406, 329.286600909203, 312.623152542199, 11, 300.7928466796875, 312.9, 290.6, 601, 120.7928466796875, 132.89999999999998, 110.60000000000002, 601, 7.5768718801996835, 9.3, 5.5, 601, 7.574475524475517, 9.3, 5.5, 286, 7.745594249772447, 7.76932451253482, 7.72231894150416, 11, 7.552429521697813, 8.99, 5.96, 287, 9.730000000000002, 9.73, 9.73, 11, 9.900000000000002, 9.9, 9.9, 11, 9.881818181818183, 9.9, 9.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.454673028646679, 9.18287412128596, 5.36025161149381, 286, 7.660275858744214, 7.68375982985172, 7.63979476095653, 11, 7.4327453111046395, 8.87566735906892, 5.81910964957494, 287, 9.61016554434947, 9.61016554434947, 9.61016554434947, 11, 9.784120898451572, 9.78412089845157, 9.78412089845157, 11, 9.7641894781042, 9.78412089845157, 9.582424095498, 11, 5.283099860773839, 5.28309986077384, 5.28309986077384, 11, , , , , , , , , 200.41305541992188, 201.731, 199.493, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 48.5, 48.5, 48.5, 539, 8835.134695818335, 8835.1382456, 8835.1311346, 60, 88.58557826363888, 88.5856374266667, 88.58551891, 60, 4348.671990218334, 4348.7264413, 4348.6179329, 60, 43.81119983697223, 43.812107355, 43.8102988816667, 60, , , , , , , , , 200.6654510498047, 201.18, 200.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 13924.12666666664, 13956.41, 13856.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.89309310913086, 47.91, 47.88, 601, 47.89309310913086, 47.91, 47.88, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.201049999999991, -3.01, -3.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.133005371674, 8835.13668, 8835.129334, 600, 88.5855500895278, 88.5856113333333, 88.5854889, 600, 4348.6249993749925, 4348.679173, 4348.572164, 600, 43.810416656249984, 43.81131955, 43.8095360666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7802495840266117, 0.79, 0.78, 601, -0.00048252911813643926, 0.04, -0.04, 601, 0.22346089850249568, 0.23, 0.22, 601, -0.0011980033277870221, 0.04, -0.05, 601, -0.02445923460898501, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8966666666666577, 0.9, 0.8, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.000682196339434276, 0.04, -0.04, 601, 0.46777666666666673, 0.478, 0.4554, 60, , , , , , , , , , , , , , , , , 0.8663333333333331, 0.8852, 0.8435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735086206896547, 2.57401, 2.5731, 58, 32.003317241379314, 32.0061, 32.0022, 58, 1438.9653103448272, 1438.997, 1438.94, 58, -1.3114775862068966, -1.3047, -1.3167, 58
2018-09-12 01:41:00, 4380.376, 4385.36, 4377.95, 5, 4388.338, 4393.32, 4385.91, 5, 7.962000000000001, 7.97, 7.96, 5, 11.352974999999992, 11.369, 11.341, 120, 1492.3383666666673, 1492.411, 1492.186, 120, 1017.5880000000002, 1017.67, 1017.32, 60, 8.0, 8.0, 8.0, 60, -1.7273333333333338, -1.72, -1.73, 60, -7.650000000000001, -7.6, -7.7, 12, -7.799600000000005, -7.78, -7.81, 50, -7.653333333333327, -7.6, -7.7, 30, 93.35000000000005, 93.7, 93.2, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 11187.0, 11187.0, 11187.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.534837767836802, -8.43830594711835, -8.60622136953413, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.1752549788461538, 0.17613, 0.174743, 520, 5.136313461538469, 5.137, 5.116, 520, -27.72573076923056, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2755.0, 2807.0, 2703.0, 2, 2150.5, 2160.0, 2141.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5135694707918, 1020.5935746401, 1020.25313576452, 12, 1020.0, 1020.0, 1020.0, 60, 93.35833333333335, 93.7, 93.2, 12, -7.601666666666675, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.25666666666669, 95.4, 95.1, 30, , , , , 279.60638427734375, 311.5, 215.2, 601, 99.60636901855469, 131.5, 35.19999999999999, 601, 3.593344425956736, 7.0, 1.1, 601, 301.7958068847656, 309.4, 294.0, 287, 121.79580688476562, 129.39999999999998, 114.0, 287, 292.9974365234375, 293.4296875, 292.602508544922, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 256.79998779296875, 256.8, 256.8, 12, 284.0474853515625, 290.8, 282.7, 12, 348.624267578125, 356.499907789353, 340.39875749807, 287, 168.624267578125, 176.499907789353, 160.39875749807, 287, 339.83966064453125, 340.274322509766, 339.428070068359, 12, 359.77362060546875, 359.77362975470396, 359.77362975470396, 12, 359.77362060546875, 359.773629754704, 359.77362975470396, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 330.6636047363281, 337.564695115952, 329.286600909203, 12, 301.75738525390625, 309.4, 294.0, 599, 121.75738525390625, 129.39999999999998, 114.0, 599, 7.206844741235385, 8.9, 4.7, 599, 7.206620209059234, 8.9, 4.7, 287, 7.772984411628774, 7.80327526132405, 7.73283426183845, 12, 7.214834710743801, 8.6, 5.03, 286, 9.730000000000002, 9.73, 9.73, 12, 9.900000000000002, 9.9, 9.9, 12, 9.499999999999998, 9.7, 9.3, 12, 5.033333333333335, 5.5, 4.7, 12, 7.083317638206634, 8.7675546828942, 4.59956792620963, 287, 7.683008590885248, 7.71601000544878, 7.64112474455406, 12, 7.091387323631568, 8.4634221694602, 4.91950145317375, 286, 9.61016554434947, 9.61016554434947, 9.61016554434947, 12, 9.784120898451572, 9.78412089845157, 9.78412089845157, 12, 9.349353277207644, 9.582424095498, 9.18287412128596, 12, 4.916378409521538, 5.35991308615821, 4.59956792620963, 12, , , , , , , , , 200.2598419189453, 201.298, 198.899, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 48.5, 48.5, 48.5, 538, 8835.127457806668, 8835.1310143, 8835.1239012, 60, 88.58545763011111, 88.585516905, 88.5853983533333, 60, 4348.562593933332, 4348.6161186, 4348.5091206, 60, 43.80937656555556, 43.8102686433333, 43.8084853433333, 60, , , , , , , , , 200.4623260498047, 201.2, 200.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 14024.126666666642, 14056.41, 13956.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.890419006347656, 47.93, 47.86, 599, 47.890419006347656, 47.93, 47.86, 599, 0.0, 0.0, 0.0, 599, -0.00948247078464094, -0.0, -0.01, 599, -3.25215, -2.11, -3.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.125702305006, 8835.129322, 8835.122108, 600, 88.58542837174991, 88.5854887, 88.5853684666667, 600, 4348.520958313332, 4348.571983, 4348.473476, 600, 43.80868263855555, 43.80953305, 43.8078912666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7800834724540787, 0.79, 0.78, 599, -0.0002003338898163604, 0.05, -0.03, 599, 0.2212687813021693, 0.23, 0.22, 599, -0.0008347245409015031, 0.04, -0.04, 599, 0.020868113522537573, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.4667766666666667, 0.4769, 0.4595, 60, , , , , , , , , , , , , , , , , 0.8644783333333333, 0.8833, 0.8509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738234482758617, 2.57425, 2.57345, 58, 32.00363793103449, 32.0054, 32.0022, 58, 1438.9834999999996, 1439.01, 1438.962, 58, -1.3077793103448274, -1.3023, -1.3123, 58
2018-09-12 01:42:00, 4383.625, 4392.21, 4378.67, 4, 4391.592500000001, 4400.18, 4386.63, 4, 7.967499999999999, 7.97, 7.96, 4, 11.375741666666668, 11.387, 11.367, 120, 1492.3635666666667, 1492.387, 1492.346, 120, 1017.5779999999999, 1017.69, 1017.54, 60, 7.766666666666667, 8.0, 7.0, 60, -1.7579999999999985, -1.73, -1.85, 60, -7.700000000000002, -7.7, -7.7, 12, -7.8273999999999955, -7.81, -7.84, 50, -7.699999999999997, -7.7, -7.7, 29, 93.36206896551731, 93.4, 93.3, 29, 409.5, 590.0, 229.0, 4, 557.0, 721.0, 393.0, 4, 11236.5, 11253.0, 11220.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.584461035964582, -8.57873809003559, -8.59247316026517, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.1736437101727448, 0.175014, 0.172113, 521, 5.13631477927064, 5.137, 5.116, 521, -27.75364683301321, -27.49, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.015, 0.02, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 62.5, 71.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2621.0, 2631.0, 2611.0, 2, 2136.0, 2250.0, 2022.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5155563922582, 1020.62420191355, 1020.48379835701, 12, 1020.0, 1020.0, 1020.0, 60, 93.3583333333333, 93.4, 93.3, 12, -7.6185, -7.6, -7.65, 60, -7.609999999999996, -7.6, -7.7, 30, 95.4266666666667, 95.5, 95.3, 30, , , , , 282.3873291015625, 307.2, 248.4, 599, 102.3873291015625, 127.19999999999999, 68.39999999999998, 599, 3.9641068447412384, 6.3, 0.9, 599, 299.3130187988281, 307.2, 287.5, 287, 119.31302642822266, 127.19999999999999, 107.5, 287, 293.9458312988281, 294.188598632812, 293.505004882812, 12, 312.8999938964844, 312.9, 312.9, 12, 310.4582824707031, 312.9, 309.4, 12, 256.79998779296875, 256.8, 256.8, 12, 291.17535400390625, 294.0, 287.5, 12, 346.2767028808594, 354.170263553448, 334.482048185913, 287, 166.27670288085938, 174.170263553448, 154.482048185913, 287, 340.7920227050781, 341.026794433594, 340.354614257812, 12, 359.77362060546875, 359.77362975470396, 359.77362975470396, 12, 357.4410400390625, 358.758710806217, 356.49990778935296, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 337.96685791015625, 340.39875749807004, 334.482048185913, 12, 299.30615234375, 307.6, 287.5, 600, 119.30615234375, 127.60000000000002, 107.5, 600, 7.932166666666663, 9.1, 7.0, 600, 7.925435540069696, 9.1, 7.0, 287, 7.718150069015725, 7.73305497564372, 7.70772980501394, 12, 7.895055432372509, 8.86, 7.19, 287, 9.730000000000002, 9.73, 9.73, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.3, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.811097798069582, 9.01134767251222, 6.86066971533438, 287, 7.6240903532029956, 7.64121801879869, 7.61434497378841, 12, 7.780056374491431, 8.77814042009605, 7.06068038453637, 287, 9.61016554434947, 9.61016554434947, 9.61016554434947, 12, 9.784120898451572, 9.78412089845157, 9.78412089845157, 12, 9.04709197541907, 9.18287412128596, 8.7675546828942, 12, 4.59956792620963, 4.59956792620963, 4.59956792620963, 12, 1.565, 1.565, 1.565, 1, , , , , 200.30197143554688, 202.372, 199.118, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 48.5, 48.5, 48.5, 542, 8835.120232806667, 8835.1237803, 8835.1166632, 60, 88.58533721344442, 88.5853963383333, 88.58527772, 60, 4348.4542632833345, 4348.5073295, 4348.4002047, 60, 43.807571054722224, 43.8084554916667, 43.8066700783333, 60, , , , , , , , , 200.52688598632812, 201.11, 199.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 14124.186555740398, 14156.52, 14056.51, 601, 0.6066555740432744, 0.7, 0.6, 1202, 47.91386032104492, 47.96, 47.87, 601, 47.91386032104492, 47.96, 47.87, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, -0.0, -0.01, 601, -1.9767166666666651, 0.19, -2.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.118484808325, 8835.122096, 8835.114838, 600, 88.58530808013884, 88.5853682666667, 88.5852473, 600, 4348.419663226672, 4348.474603, 4348.359874, 600, 43.806994387111104, 43.80791005, 43.8059979, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6199667221297434, 1.8, 1.6, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0006489184692179701, 0.03, -0.04, 601, 0.22131447587354341, 0.23, 0.22, 601, 8.319467554076485e-05, 0.04, -0.04, 601, 0.11281198003327789, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5199667221297855, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.04, -0.04, 601, 0.46674, 0.477, 0.4545, 60, , , , , , , , , , , , , , , , , 0.8644116666666667, 0.8835, 0.8417, 60, -0.2043333333333332, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573716666666667, 2.5742, 2.57329, 57, 32.00365263157894, 32.0073, 32.0018, 57, 1438.9768771929819, 1439.006, 1438.951, 57, -1.3091456140350877, -1.3031, -1.3146, 57
2018-09-12 01:43:00, 4385.89, 4396.05, 4380.76, 6, 4393.858333333334, 4404.01, 4388.73, 6, 7.968333333333334, 7.97, 7.96, 6, 11.38840000000001, 11.392, 11.384, 120, 1492.2886000000008, 1492.369, 1491.997, 120, 1017.5786666666667, 1017.66, 1017.54, 60, 7.0, 7.0, 7.0, 60, -1.849999999999998, -1.85, -1.85, 60, -7.700000000000002, -7.7, -7.7, 12, -7.860400000000006, -7.84, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 93.23333333333329, 93.3, 93.2, 30, 459.0, 623.0, 295.0, 4, 606.5, 721.0, 492.0, 4, 11203.5, 11220.0, 11187.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.601638633111142, -8.59247316026517, -8.60622136953413, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.17105094241842606, 0.172181, 0.170313, 521, 5.136476007677551, 5.137, 5.116, 521, -27.73629558541246, -27.07, -27.9, 521, -6.95, -6.9, -7.0, 2, 0.015, 0.02, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2559.5, 2587.0, 2532.0, 2, 2407.5, 2455.0, 2360.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5130486373217, 1020.58408640232, 1020.47376897684, 12, 1020.0, 1020.0, 1020.0, 60, 93.23333333333335, 93.3, 93.2, 12, -7.664666666666672, -7.65, -7.68, 60, -7.699999999999997, -7.7, -7.7, 30, 94.97333333333336, 95.2, 94.8, 30, , , , , 280.4709167480469, 306.5, 230.1, 600, 100.4709243774414, 126.5, 50.10000000000002, 600, 4.254166666666671, 6.9, 1.2, 600, 296.1783447265625, 302.8, 281.6, 287, 116.17835998535156, 122.80000000000001, 101.60000000000002, 287, 294.30548095703125, 294.441467285156, 294.109710693359, 12, 312.8999938964844, 312.9, 312.9, 12, 307.64996337890625, 309.0, 307.2, 12, 256.79998779296875, 256.8, 256.8, 12, 287.39166259765625, 287.5, 286.2, 12, 343.119873046875, 349.842574785657, 328.067597657783, 287, 163.119873046875, 169.842574785657, 148.067597657783, 287, 341.1687927246094, 341.294006347656, 340.941986083984, 12, 359.77362060546875, 359.77362975470396, 359.77362975470396, 12, 354.6514587402344, 356.196279618954, 354.17026355344797, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 334.3465270996094, 334.482048185913, 332.855499668496, 12, 296.1342468261719, 303.0, 281.6, 601, 116.13424682617188, 123.0, 101.60000000000002, 601, 8.103826955074869, 9.5, 6.2, 601, 8.116376306620216, 9.5, 6.4, 287, 7.781664431448793, 7.79839888618171, 7.74761240850472, 12, 8.146477272727275, 9.47, 6.68, 288, 9.730000000000002, 9.73, 9.73, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 4.700000000000001, 4.7, 4.7, 12, 8.013039472818605, 9.40233364962158, 6.31564716249014, 287, 7.686459459631679, 7.70186517555395, 7.65365059031713, 12, 8.043010788970632, 9.36747995700901, 6.59271410492404, 288, 9.61016554434947, 9.61016554434947, 9.61016554434947, 12, 9.784120898451572, 9.78412089845157, 9.78412089845157, 12, 9.40233364962158, 9.40233364962158, 9.40233364962158, 12, 4.59956792620963, 4.59956792620963, 4.59956792620963, 12, , , , , , , , , 200.40150451660156, 201.889, 199.003, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 48.5, 48.5, 48.5, 540, 8835.112965580001, 8835.1165404, 8835.1094104, 60, 88.58521609300006, 88.5852756733333, 88.58515684, 60, 4348.345734201665, 4348.3983058, 4348.2925656, 60, 43.805762236694434, 43.80663843, 43.8048760933333, 60, , , , , , , , , 200.43235778808594, 200.84, 200.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 14224.249549248718, 14256.42, 14156.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.922603607177734, 47.95, 47.9, 599, 47.922603607177734, 47.95, 47.9, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, 0.0, -0.01, 599, -3.2324540901502443, -2.91, -3.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.111183634996, 8835.114826, 8835.107579, 600, 88.58518649421259, 88.5852471, 88.5851265166667, 599, 4348.302982450749, 4348.359684, 4348.246548, 599, 43.80504970751254, 43.8059947333333, 43.8041091333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.22318864774624309, 0.23, 0.22, 599, 0.0008681135225375628, 0.04, -0.03, 599, 0.018697829716193663, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786311, 0.04, -0.04, 599, 0.468725, 0.4789, 0.4575, 60, , , , , , , , , , , , , , , , , 0.8680849999999997, 0.8869, 0.8473, 60, -0.2435000000000003, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736523809523812, 2.57396, 2.57338, 42, 32.003759523809535, 32.0057, 32.0026, 42, 1438.97269047619, 1438.991, 1438.956, 42, -1.310066666666667, -1.3062, -1.3136, 42
2018-09-12 01:44:00, 4380.62, 4383.43, 4379.07, 7, 4388.584285714285, 4391.39, 4387.03, 7, 7.964285714285714, 7.97, 7.96, 7, 11.390575000000009, 11.393, 11.388, 120, 1492.2774000000002, 1492.336, 1492.133, 120, 1017.5851666666664, 1017.67, 1017.52, 60, 7.0, 7.0, 7.0, 60, -1.857333333333333, -1.85, -1.86, 60, -7.700000000000002, -7.7, -7.7, 12, -7.8767999999999985, -7.87, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 93.41999999999999, 93.7, 93.2, 30, 573.5, 623.0, 524.0, 4, 622.5, 688.0, 557.0, 4, 11220.0, 11220.0, 11220.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.575319618008328, -8.55130725999391, -8.60622136953413, 12, -1.020166666666668, -1.02, -1.03, 60, -1.529500000000001, -1.52, -1.53, 60, 0.17098132245681383, 0.171478, 0.170587, 521, 5.136113243762003, 5.137, 5.116, 521, -27.72057581573874, -27.07, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.02, 0.02, 0.02, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2429.0, 2458.0, 2400.0, 2, 2042.0, 2043.0, 2041.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5222411892415, 1020.60414311363, 1020.45371099571, 12, 1020.0, 1020.0, 1020.0, 60, 93.425, 93.6, 93.2, 12, -7.682000000000003, -7.66, -7.69, 60, -7.699999999999997, -7.7, -7.7, 30, 95.04999999999998, 95.1, 94.9, 30, , , , , 284.3031005859375, 305.4, 206.6, 600, 104.3031005859375, 125.39999999999998, 26.600000000000023, 600, 4.071833333333334, 7.4, 1.3, 600, 292.3105773925781, 307.1, 278.3, 287, 112.31059265136719, 127.10000000000002, 98.30000000000001, 287, 294.3216857910156, 294.420562744141, 294.220794677734, 11, 312.8999938964844, 312.9, 312.9, 11, 307.12725830078125, 307.2, 307.1, 11, 256.79998779296875, 256.8, 256.8, 11, 279.4998779296875, 281.6, 278.3, 11, 339.15789794921875, 354.246375606883, 324.827160977277, 287, 159.1578826904297, 174.246375606883, 144.827160977277, 287, 341.18365478515625, 341.282745361328, 341.080657958984, 11, 359.77362060546875, 359.77362975470396, 359.77362975470396, 11, 354.2325439453125, 354.246375606883, 354.17026355344797, 11, 302.9449768066406, 302.94497419371, 302.94497419371, 11, 326.0054016113281, 328.06759765778304, 324.827160977277, 11, 292.3789978027344, 307.1, 278.3, 599, 112.37899017333984, 127.10000000000002, 98.30000000000001, 599, 7.920200333889815, 9.8, 4.9, 599, 7.912543554006974, 9.8, 4.9, 287, 7.756137807129854, 7.79027874564461, 7.74080779944291, 11, 7.8817832167832265, 9.77, 5.69, 286, 9.737272727272728, 9.77, 9.73, 11, 9.900000000000002, 9.9, 9.9, 11, 9.554545454545455, 9.8, 9.5, 11, 4.700000000000001, 4.7, 4.7, 11, 7.824927010965862, 9.7113437464188, 4.81409975744505, 287, 7.661427014840826, 7.6964003798248, 7.64642320129797, 11, 7.794902027522242, 9.67745928540751, 5.60448784142284, 286, 9.622400769996387, 9.67745928540751, 9.61016554434947, 11, 9.784120898451572, 9.78412089845157, 9.78412089845157, 11, 9.458517303584712, 9.7113437464188, 9.40233364962158, 11, 4.59956792620963, 4.59956792620963, 4.59956792620963, 11, , , , , , , , , 200.4445037841797, 201.471, 199.416, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 48.5, 48.5, 48.5, 539, 8835.105738549997, 8835.1092904, 8835.1021942, 60, 88.5850956425, 88.58515484, 88.58503657, 60, 4348.2375473233315, 4348.2907705, 4348.1844534, 60, 43.80395912205558, 43.804846175, 43.8030742233333, 60, , , , , , , , , 200.49192810058594, 201.18, 199.67, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 14324.190549084828, 14356.52, 14256.52, 601, 0.6000000000000132, 0.6, 0.6, 1204, 47.92054748535156, 47.95, 47.9, 602, 47.92054748535156, 47.95, 47.9, 602, 0.0, 0.0, 0.0, 602, -0.004152823920265765, -0.0, -0.01, 602, -2.794019933554816, -1.48, -3.22, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8835.104013201331, 8835.107567, 8835.100445, 601, 88.58506698540982, 88.5851263166667, 88.5850074166667, 602, 4348.1919285631275, 4348.246367, 4348.139236, 602, 43.803198809385385, 43.8041061166667, 43.8023206, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.7799999999999881, 0.78, 0.78, 602, 0.00044850498338870436, 0.04, -0.04, 602, 0.2205647840531553, 0.23, 0.22, 602, 0.00026578073089700955, 0.05, -0.03, 602, 0.043355481727574745, 2.7, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.5, 1.5, 1.5, 1204, 0.0, -0.0, -0.0, 602, 0.0007142857142857144, 0.04, -0.05, 602, 0.46772833333333336, 0.4743, 0.4594, 60, , , , , , , , , , , , , , , , , 0.8662299999999997, 0.8784, 0.8508, 60, -0.17799999999999994, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737106756756756, 2.57431, 2.5733, 74, 32.003710810810816, 32.0058, 32.0018, 74, 1438.9764189189182, 1439.013, 1438.952, 74, -1.3092824324324321, -1.3015, -1.3143, 74
2018-09-12 01:45:00, 4384.2275, 4392.84, 4380.49, 4, 4392.2025, 4400.82, 4388.47, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.391875000000015, 11.394, 11.39, 120, 1492.313983333334, 1492.345, 1492.289, 120, 1017.5681666666667, 1017.63, 1017.52, 60, 7.0, 7.0, 7.0, 60, -1.8483333333333336, -1.81, -1.86, 60, -7.700000000000002, -7.7, -7.7, 12, -7.893199999999992, -7.89, -7.91, 50, -7.699999999999997, -7.7, -7.7, 30, 93.58999999999996, 93.7, 93.5, 30, 327.5, 393.0, 262.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.55245075427354, -8.53761144703833, -8.56501613214948, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.17003335384615376, 0.171028, 0.168388, 520, 5.136232692307699, 5.137, 5.116, 520, -27.75811538461516, -27.49, -28.32, 520, -7.0, -7.0, -7.0, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2405.0, 2421.0, 2389.0, 2, 3093.0, 3400.0, 2786.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5030187176048, 1020.55399881804, 1020.45371013468, 12, 1020.0, 1020.0, 1020.0, 60, 93.59166666666665, 93.7, 93.5, 12, -7.695666666666664, -7.69, -7.71, 60, -7.699999999999997, -7.7, -7.7, 30, 94.88333333333334, 95.1, 94.7, 30, , , , , 280.9224853515625, 302.8, 230.0, 599, 100.9224853515625, 122.80000000000001, 50.0, 599, 3.725709515859763, 6.7, 1.4, 599, 298.4309997558594, 307.8, 284.3, 287, 118.4310073852539, 127.80000000000001, 104.30000000000001, 287, 294.7128601074219, 295.139892578125, 294.310791015625, 12, 312.8999938964844, 312.9, 312.9, 12, 307.5666809082031, 307.8, 307.1, 12, 256.79998779296875, 256.8, 256.8, 12, 278.29998779296875, 278.3, 278.3, 12, 345.2745056152344, 354.585038292241, 331.030919390888, 287, 165.2744903564453, 174.585038292241, 151.030919390888, 287, 341.6014099121094, 342.0234375, 341.165069580078, 12, 359.77362060546875, 359.77362975470396, 359.77362975470396, 12, 354.4721374511719, 354.585038292241, 354.246375606883, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 324.8271484375, 324.827160977277, 324.827160977277, 12, 298.40753173828125, 307.8, 284.0, 601, 118.40753936767578, 127.80000000000001, 104.0, 601, 7.484193011647249, 9.6, 5.5, 601, 7.481881533101049, 9.6, 5.5, 287, 7.80623258446235, 7.82848189415041, 7.75482410309996, 12, 7.482954545454545, 9.17, 5.83, 288, 9.769999999999998, 9.77, 9.77, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 4.700000000000001, 4.7, 4.7, 12, 7.370709793043589, 9.4684212544917, 5.37298898809827, 287, 7.70908655395776, 7.73259491060241, 7.65255792059104, 12, 7.371906214133921, 9.04899649699798, 5.70960463777599, 288, 9.67745928540751, 9.67745928540751, 9.67745928540751, 12, 9.784120898451572, 9.78412089845157, 9.78412089845157, 12, 9.711343746418802, 9.7113437464188, 9.7113437464188, 12, 4.59956792620963, 4.59956792620963, 4.59956792620963, 12, , , , , , , , , 200.3367462158203, 201.478, 199.441, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 48.5, 48.5, 48.5, 542, 8835.098511719998, 8835.1020741, 8835.0949539, 60, 88.58497519533334, 88.5850345683333, 88.5849158983333, 60, 4348.129833021668, 4348.1827008, 4348.0772413, 60, 43.80216388369445, 43.8030450133333, 43.801287355, 60, , , , , , , , , 200.434814453125, 201.09, 199.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 14424.249549248718, 14456.42, 14356.62, 599, 0.6000000000000132, 0.6, 0.6, 1196, 47.95551681518555, 47.98, 47.93, 598, 47.95551681518555, 47.98, 47.93, 598, 0.0, 0.0, 0.0, 598, 0.007274247491638715, 0.01, 0.0, 598, -2.467278797996646, -2.04, -2.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8835.096820789651, 8835.100433, 8835.093205, 599, 88.58494701316074, 88.5850072166667, 88.58488675, 599, 4348.084412520857, 4348.139049, 4348.031262, 599, 43.801406875347865, 43.8023174833333, 43.8005210333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.7799999999999883, 0.78, 0.78, 598, -0.0005351170568561871, 0.04, -0.05, 598, 0.22130434782608616, 0.23, 0.22, 598, -0.0005351170568561871, 0.04, -0.04, 598, 0.06421404682274243, 3.1, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.429431438127121, 1.5, 1.4, 1196, 0.0, -0.0, -0.0, 598, 0.0010367892976588628, 0.05, -0.04, 598, 0.4682716666666668, 0.4779, 0.4578, 60, , , , , , , , , , , , , , , , , 0.8672416666666667, 0.885, 0.8479, 60, -0.017666666666666674, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737986206896553, 2.57427, 2.57342, 58, 32.00366034482759, 32.0051, 32.0024, 58, 1438.981879310345, 1439.011, 1438.959, 58, -1.30811724137931, -1.3021, -1.3129, 58
2018-09-12 01:46:00, 4383.572, 4391.3, 4374.82, 5, 4391.5419999999995, 4399.27, 4382.79, 5, 7.970000000000001, 7.97, 7.97, 5, 11.393816666666668, 11.397, 11.391, 120, 1492.3036416666669, 1492.349, 1492.278, 120, 1017.5594999999995, 1017.61, 1017.49, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -7.700000000000002, -7.7, -7.7, 12, -7.897200000000002, -7.89, -7.91, 50, -7.699999999999997, -7.7, -7.7, 30, 93.58999999999999, 93.7, 93.4, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.55359642729738, -8.53761144703833, -8.57873809003559, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.16871559117082544, 0.16965, 0.167887, 521, 5.136556621881005, 5.137, 5.116, 521, -27.779558541266567, -26.66, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2379.0, 2381.0, 2377.0, 2, 2922.0, 2972.0, 2872.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4921536039142, 1020.52391141264, 1020.43365201556, 12, 1020.0, 1020.0, 1020.0, 60, 93.58333333333333, 93.7, 93.4, 12, -7.705499999999997, -7.69, -7.72, 60, -7.699999999999997, -7.7, -7.7, 30, 95.30333333333333, 95.5, 95.1, 30, , , , , 284.57525634765625, 309.2, 246.3, 600, 104.57524108886719, 129.2, 66.30000000000001, 600, 4.910333333333331, 7.9, 1.7, 600, 299.46624755859375, 307.6, 291.3, 287, 119.46623229980469, 127.60000000000002, 111.30000000000001, 287, 295.5986328125, 296.008422851562, 295.22900390625, 12, 312.8999938964844, 312.9, 312.9, 12, 307.79998779296875, 307.8, 307.8, 12, 256.79998779296875, 256.8, 256.8, 12, 280.9830627441406, 284.3, 278.3, 12, 346.5747985839844, 354.717741761346, 338.254586609977, 287, 166.57481384277344, 174.717741761346, 158.254586609977, 287, 342.48638916015625, 342.915222167969, 342.111755371094, 12, 359.77362060546875, 359.77362975470396, 359.77362975470396, 12, 354.6418151855469, 354.717741761346, 354.585038292241, 12, 302.9449768066406, 302.94497419371, 302.94497419371, 12, 327.86669921875, 331.030919390888, 324.827160977277, 12, 299.47314453125, 307.6, 290.8, 599, 119.47313690185547, 127.60000000000002, 110.80000000000001, 599, 8.818363939899845, 10.0, 7.0, 599, 8.814634146341472, 10.0, 7.0, 287, 7.776612797268636, 7.82904911180772, 7.74766713091921, 12, 8.815885334178017, 9.88181818181818, 7.19, 287, 9.816590909090905, 9.88181818181818, 9.77, 12, 9.941666666666666, 10.0, 9.9, 12, 9.891666666666667, 10.0, 9.8, 12, 4.700000000000001, 4.7, 4.7, 12, 8.698664009671868, 9.89679970280504, 6.86988065389518, 287, 7.675923877596154, 7.72873997069515, 7.64643853629702, 12, 8.699711870941861, 9.76906573756083, 7.05727732061001, 287, 9.715628640471392, 9.76906573756083, 9.67745928540751, 12, 9.830443189178881, 9.89679970280504, 9.78412089845157, 12, 9.792625393229548, 9.89679970280504, 9.7113437464188, 12, 4.59956792620963, 4.59956792620963, 4.59956792620963, 12, , , , , , , , , 200.46173095703125, 201.591, 199.151, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 48.5, 48.5, 48.5, 539, 8835.091257445001, 8835.0948326, 8835.0876902, 60, 88.58485429074996, 88.5849138766667, 88.5847948366667, 60, 4348.02185194, 4348.0754049, 4347.9685941, 60, 43.80036419899999, 43.8012567483333, 43.7994765683333, 60, , , , , , , , , 200.51829528808594, 201.09, 199.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 14524.137899999989, 14556.42, 14456.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.963008880615234, 48.01, 47.94, 601, 47.963008880615234, 48.01, 47.94, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.6299166666666496, -2.45, -2.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.089570570006, 8835.093193, 8835.085969, 600, 88.58482617616663, 88.58488655, 88.58476615, 600, 4347.975626736671, 4348.031078, 4347.920256, 600, 43.79959377894446, 43.8005179666667, 43.7986709333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5762063227953287, 1.6, 1.5, 1202, 0.780199667221286, 0.79, 0.78, 601, 9.983361064891853e-05, 0.04, -0.03, 601, 0.2237770382695509, 0.23, 0.22, 601, -0.0003660565723793677, 0.03, -0.05, 601, 0.025790349417637325, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675505, 0.04, -0.04, 601, 0.46902833333333327, 0.4775, 0.4619, 60, , , , , , , , , , , , , , , , , 0.868645, 0.8843, 0.8554, 60, -0.02166666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740596491228076, 2.57452, 2.57353, 57, 32.00364210526316, 32.0055, 32.0024, 57, 1438.9978421052629, 1439.027, 1438.965, 57, -1.304757894736842, -1.2985, -1.3116, 57
2018-09-12 01:47:00, 4386.4375, 4395.04, 4378.72, 4, 4394.4025, 4403.01, 4386.68, 4, 7.965, 7.97, 7.96, 4, 11.39541666666667, 11.398, 11.39, 120, 1492.3349666666668, 1492.368, 1492.303, 120, 1017.5294999999994, 1017.58, 1017.48, 60, 7.0, 7.0, 7.0, 60, -1.8246666666666653, -1.81, -1.83, 60, -7.700000000000002, -7.7, -7.7, 12, -7.910000000000007, -7.91, -7.91, 50, -7.699999999999997, -7.7, -7.7, 30, 93.27000000000001, 93.4, 93.2, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.597058086528053, -8.57873809003559, -8.60622136953413, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.16891774280230315, 0.170049, 0.165971, 521, 5.136556621881004, 5.137, 5.116, 521, -27.790499040306873, -24.17, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2371.0, 2374.0, 2368.0, 2, 2422.0, 2548.0, 2296.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4629022988494, 1020.50385352158, 1020.41359380673, 12, 1020.0, 1020.0, 1020.0, 60, 93.2666666666667, 93.4, 93.2, 12, -7.723166666666676, -7.71, -7.74, 60, -7.699999999999997, -7.7, -7.7, 30, 94.81999999999994, 95.1, 94.7, 30, , , , , 288.0331726074219, 339.7, 256.2, 601, 108.03316497802734, 159.70000000000005, 76.19999999999999, 601, 4.847420965058235, 7.8, 0.9, 601, 301.88330078125, 311.2, 292.5, 287, 121.88330078125, 131.2, 112.5, 287, 296.6927185058594, 297.521484375, 296.036712646484, 12, 312.8999938964844, 312.9, 312.9, 12, 309.60003662109375, 311.2, 307.6, 12, 257.6480407714844, 265.4, 256.8, 12, 288.5838623046875, 291.3, 284.3, 12, 349.0119934082031, 358.411744165494, 339.551806778291, 286, 169.01199340820312, 178.411744165494, 159.551806778291, 286, 343.6484069824219, 344.555145263672, 342.936553955078, 12, 359.77362060546875, 359.773629754704, 359.77362975470396, 12, 356.7154541015625, 358.411744165494, 354.717741761346, 12, 304.0362854003906, 312.623152542199, 302.94497419371, 12, 335.7001647949219, 338.254586609977, 331.030919390888, 12, 301.8748474121094, 311.2, 292.5, 601, 121.87486267089844, 131.2, 112.5, 601, 8.668885191347762, 9.9, 7.2, 601, 8.66689895470383, 9.8, 7.2, 287, 7.937508955014078, 8.02635793871865, 7.8451062347614, 12, 8.680667514303886, 9.75, 7.38, 286, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 4.700000000000001, 4.7, 4.7, 12, 8.543086645458306, 9.70082761075198, 7.08245617548424, 286, 7.836637621228591, 7.91949314850499, 7.74515095844471, 12, 8.556543837659001, 9.64345125266585, 7.27269194733258, 286, 9.769065737560828, 9.76906573756083, 9.76906573756083, 12, 9.89679970280504, 9.89679970280504, 9.89679970280504, 12, 9.89679970280504, 9.89679970280504, 9.89679970280504, 12, 4.59956792620963, 4.59956792620963, 4.59956792620963, 12, , , , , 1.516, 1.516, 1.516, 1, 200.39556884765625, 201.745, 199.61, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 48.50851821899414, 48.7, 48.5, 540, 8835.084009785, 8835.0875694, 8835.0804503, 60, 88.58473349641667, 88.5847928233333, 88.5846741716667, 60, 4347.913272005001, 4347.9667629, 4347.8593797, 60, 43.798554533416635, 43.7994460483333, 43.7976563283333, 60, , , , , , , , , 200.449462890625, 200.97, 199.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 14624.1464666667, 14656.43, 14556.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.97930145263672, 48.01, 47.96, 600, 47.97930145263672, 48.01, 47.96, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, -1.1262333333333323, -0.44, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.082380259999, 8835.085957, 8835.078761, 600, 88.5847063376667, 88.58476595, 88.5846460166667, 600, 4347.870560898339, 4347.920075, 4347.811652, 600, 43.79784268163886, 43.7986679166667, 43.7968608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7802166666666547, 0.79, 0.78, 600, -0.0011833333333333338, 0.03, -0.04, 600, 0.22704999999999964, 0.23, 0.22, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.04000000000000001, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666667, 0.04, -0.04, 600, 0.4678650000000001, 0.4774, 0.4597, 60, , , , , , , , , , , , , , , , , 0.8664799999999999, 0.8842, 0.8514, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739310344827593, 2.57438, 2.57359, 58, 32.00372758620691, 32.0057, 32.0025, 58, 1438.9897413793103, 1439.014, 1438.97, 58, -1.3064913793103448, -1.3012, -1.3107, 58
2018-09-12 01:48:00, 4380.326666666667, 4386.2, 4374.01, 6, 4388.296666666666, 4394.17, 4381.99, 6, 7.969999999999999, 7.98, 7.96, 6, 11.393733333333333, 11.397, 11.39, 120, 1492.2740166666667, 1492.338, 1492.171, 120, 1017.5419999999999, 1017.63, 1017.43, 60, 7.233333333333333, 8.0, 7.0, 60, -1.827666666666664, -1.82, -1.83, 60, -7.700000000000002, -7.7, -7.7, 12, -7.910600000000006, -7.91, -7.92, 50, -7.699999999999997, -7.7, -7.7, 30, 93.60999999999994, 93.7, 93.4, 30, 360.5, 459.0, 262.0, 4, 672.0, 754.0, 590.0, 4, 11236.0, 11318.0, 11154.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.551315970548997, -8.53761144703833, -8.57873809003559, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.1661475009596927, 0.167085, 0.163171, 521, 5.135589251439544, 5.137, 5.116, 521, -27.821401151631246, -24.58, -28.32, 521, -7.05, -7.0, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2366.0, 2372.0, 2360.0, 2, 2155.0, 2205.0, 2105.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4720948505275, 1020.55399686474, 1020.38350694816, 12, 1020.0, 1020.0, 1020.0, 60, 93.60000000000002, 93.7, 93.4, 12, -7.717666666666678, -7.71, -7.72, 60, -7.699999999999997, -7.7, -7.7, 30, 95.22333333333336, 95.5, 94.8, 30, , , , , 284.51239013671875, 314.7, 245.5, 600, 104.51238250732422, 134.7, 65.5, 600, 4.361833333333327, 7.3, 1.5, 600, 297.0369873046875, 305.2, 286.7, 287, 117.03699493408203, 125.19999999999999, 106.69999999999999, 287, 298.203857421875, 298.341644287109, 297.787750244141, 12, 312.8999938964844, 312.9, 312.9, 12, 311.20001220703125, 311.2, 311.2, 12, 274.20703125, 278.3, 266.0, 12, 288.483154296875, 291.3, 286.7, 12, 344.09625244140625, 352.387402582133, 333.584435775471, 288, 164.0962371826172, 172.387402582133, 153.584435775471, 288, 345.177490234375, 345.298217773438, 344.792907714844, 12, 359.77362060546875, 359.773629754704, 359.77362975470396, 12, 358.4117431640625, 358.41174416549404, 358.411744165494, 12, 321.7848205566406, 324.827160977277, 312.623152542199, 12, 335.3622741699219, 338.254586609977, 333.584435775471, 12, 297.0187683105469, 305.2, 286.7, 599, 117.0187759399414, 125.19999999999999, 106.69999999999999, 599, 8.340233722871462, 9.8, 5.9, 599, 8.338327526132405, 9.7, 5.9, 287, 8.018432578022844, 8.03797909407665, 7.99784197702749, 12, 8.348036110231241, 9.51, 6.24, 287, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.0, 10.0, 10.0, 12, 9.933333333333332, 10.0, 9.8, 12, 4.700000000000001, 4.7, 4.7, 12, 8.232608353142858, 9.57549663285125, 5.77618014402849, 288, 7.906449587907649, 7.92637948275396, 7.88654618917446, 12, 8.241151461942954, 9.38710690110773, 6.14149217697324, 287, 9.769065737560828, 9.76906573756083, 9.76906573756083, 12, 9.89679970280504, 9.89679970280504, 9.89679970280504, 12, 9.831475672120689, 9.89679970280504, 9.70082761075198, 12, 4.59956792620963, 4.59956792620963, 4.59956792620963, 12, , , , , , , , , 200.39608764648438, 201.657, 199.334, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 48.5372200012207, 48.6, 48.5, 540, 8835.076772561668, 8835.0803279, 8835.0732127, 60, 88.58461287602776, 88.5846721316667, 88.584553545, 60, 4347.804205423333, 4347.8575492, 4347.7510089, 60, 43.796736757055555, 43.79762582, 43.7958501483333, 60, , , , , , , , , 200.44737243652344, 200.89, 199.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 14724.1466666667, 14756.43, 14656.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.961299896240234, 47.99, 47.94, 600, 47.961299896240234, 47.99, 47.94, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, -1.746800000000008, -0.92, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.075094321672, 8835.078749, 8835.071441, 600, 88.5845849053611, 88.5846458166667, 88.5845240166667, 600, 4347.757351598335, 4347.811468, 4347.702171, 600, 43.7959558599723, 43.7968578, 43.7950361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.22813333333333355, 0.23, 0.22, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.030500000000000013, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999998, 0.04, -0.04, 600, 0.46754166666666674, 0.4763, 0.4579, 60, , , , , , , , , , , , , , , , , 0.8659, 0.8822, 0.8479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738146551724133, 2.57435, 2.5734, 58, 32.00377068965518, 32.0058, 32.0024, 58, 1438.9825000000005, 1439.014, 1438.957, 58, -1.3080189655172412, -1.3015, -1.3133, 58
2018-09-12 01:49:00, 4384.192, 4388.94, 4381.68, 5, 4392.166, 4396.91, 4389.66, 5, 7.973999999999999, 7.98, 7.97, 5, 11.395875, 11.398, 11.393, 120, 1492.1186999999998, 1492.188, 1491.998, 120, 1017.5043333333331, 1017.55, 1017.46, 60, 8.0, 8.0, 8.0, 60, -1.8199999999999972, -1.82, -1.82, 60, -7.700000000000002, -7.7, -7.7, 12, -7.910000000000007, -7.91, -7.91, 50, -7.699999999999997, -7.7, -7.7, 30, 93.62333333333328, 93.7, 93.6, 30, 590.0, 623.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 11269.0, 11351.0, 11187.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.547883306755013, -8.53761144703833, -8.55130725999391, 12, -1.027833333333334, -1.02, -1.03, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.16610862692307693, 0.166613, 0.165443, 520, 5.1351019230769275, 5.137, 5.116, 520, -27.87853846153823, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2399.5, 2407.0, 2392.0, 2, 2604.5, 2776.0, 2433.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4403363328298, 1020.4837948505, 1020.39353531756, 12, 1020.0, 1020.0, 1020.0, 60, 93.625, 93.7, 93.6, 12, -7.710333333333326, -7.69, -7.72, 60, -7.699999999999997, -7.7, -7.7, 30, 95.07333333333335, 95.3, 94.9, 30, , , , , 286.6715393066406, 317.5, 175.7, 601, 106.67153930664062, 360.0, 4.300000000000011, 601, 4.042429284525788, 6.4, 0.9, 601, 300.7489929199219, 308.0, 289.0, 287, 120.74900817871094, 128.0, 109.0, 287, 298.561767578125, 298.754577636719, 298.35498046875, 11, 312.8999938964844, 312.9, 312.9, 11, 309.7454833984375, 311.2, 308.0, 11, 278.29998779296875, 278.3, 278.3, 11, 286.70001220703125, 286.7, 286.7, 11, 347.82952880859375, 355.286185055586, 335.71125599857, 287, 167.82952880859375, 175.286185055586, 155.71125599857, 287, 345.53155517578125, 345.733276367188, 345.312377929688, 11, 359.77362060546875, 359.77362975470396, 359.77362975470396, 11, 356.9910583496094, 358.411744165494, 355.286185055586, 11, 324.8271484375, 324.827160977277, 324.827160977277, 11, 333.5844421386719, 333.584435775471, 333.584435775471, 11, 300.7877502441406, 308.1, 289.0, 601, 120.78775024414062, 128.10000000000002, 109.0, 601, 8.030282861896836, 9.6, 6.3, 601, 8.03658536585365, 9.6, 6.3, 287, 7.992636541473856, 8.00362116991641, 7.98407665505225, 11, 8.049619892302825, 9.18, 6.93, 287, 9.881818181818177, 9.88181818181818, 9.88181818181818, 11, 10.0, 10.0, 10.0, 11, 9.70909090909091, 9.8, 9.7, 11, 4.700000000000001, 4.7, 4.7, 11, 7.91653537709635, 9.46520022163236, 6.17331805673557, 287, 7.880908756276957, 7.88991163146138, 7.87263181025564, 11, 7.930307246616501, 9.04937461461386, 6.81078174670879, 287, 9.769065737560828, 9.76906573756083, 9.76906573756083, 11, 9.89679970280504, 9.89679970280504, 9.89679970280504, 11, 9.585985805150132, 9.69087752813894, 9.57549663285125, 11, 4.59956792620963, 4.59956792620963, 4.59956792620963, 11, , , , , , , , , 200.6728515625, 202.219, 199.027, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 48.58555603027344, 48.6, 48.5, 540, 8835.069529455002, 8835.073092, 8835.06597, 60, 88.58449215758333, 88.5845515333333, 88.5844328333333, 60, 4347.695707581666, 4347.7491963, 4347.641932, 60, 43.79492845969444, 43.7958199383333, 43.7940322, 60, , , , , , , , , 200.79348754882812, 201.54, 200.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 14824.200549084891, 14856.53, 14756.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.95610046386719, 47.98, 47.92, 600, 47.95610046386719, 47.98, 47.92, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, -1.4292512479201362, -0.47, -2.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.067773595676, 8835.071429, 8835.064108, 601, 88.5844628932612, 88.5845238166667, 88.5844018, 601, 4347.652524219634, 4347.701987, 4347.597501, 601, 43.794208736993916, 43.7950331166667, 43.7932916833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4378333333333666, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005333333333333331, 0.03, -0.04, 600, 0.2258666666666663, 0.23, 0.22, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.03633333333333332, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3378333333333006, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.46772166666666665, 0.4802, 0.458, 60, , , , , , , , , , , , , , , , , 0.8662183333333334, 0.8894, 0.8481, 60, -0.032666666666666684, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573673793103448, 2.57397, 2.57334, 58, 32.00362068965517, 32.0049, 32.0024, 58, 1438.9744655172412, 1438.992, 1438.955, 58, -1.3096672413793105, -1.306, -1.3138, 58
2018-09-12 01:50:00, 4388.515714285714, 4397.01, 4378.07, 7, 4396.485714285714, 4404.98, 4386.04, 7, 7.97, 7.97, 7.97, 7, 11.39162500000001, 11.395, 11.381, 120, 1492.08075, 1492.18, 1491.984, 120, 1017.5126666666666, 1017.55, 1017.46, 60, 8.0, 8.0, 8.0, 60, -1.8273333333333321, -1.82, -1.83, 60, -7.700000000000002, -7.7, -7.7, 12, -7.910200000000007, -7.91, -7.92, 50, -7.699999999999997, -7.7, -7.7, 30, 93.5, 93.6, 93.4, 30, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, 11318.0, 11318.0, 11318.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.566161809595078, -8.55130725999391, -8.57873809003559, 12, -1.029333333333334, -1.02, -1.03, 60, -1.546333333333332, -1.53, -1.55, 60, 0.16656045000000014, 0.168061, 0.165547, 520, 5.135021153846162, 5.137, 5.116, 520, -27.872173076922838, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2430.0, 2456.0, 2404.0, 2, 3165.0, 3257.0, 3073.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4445144719774, 1020.47376521027, 1020.39353437145, 12, 1020.0, 1020.0, 1020.0, 60, 93.49166666666666, 93.6, 93.4, 12, -7.71283333333334, -7.69, -7.74, 60, -7.699999999999997, -7.7, -7.7, 30, 95.23666666666662, 95.3, 95.0, 30, , , , , 290.1249084472656, 316.5, 255.2, 599, 110.1249008178711, 136.5, 75.19999999999999, 599, 4.68614357262104, 7.4, 2.3, 599, 301.7550048828125, 310.9, 287.7, 286, 121.75502014160156, 130.89999999999998, 107.69999999999999, 286, 298.82708740234375, 298.918762207031, 298.767211914062, 12, 311.5083312988281, 312.9, 311.2, 12, 309.79168701171875, 310.9, 308.1, 12, 278.29998779296875, 278.3, 278.3, 12, 287.0333251953125, 287.7, 286.7, 12, 348.7519836425781, 358.121960910799, 334.791585136707, 287, 168.75198364257812, 178.121960910799, 154.791585136707, 287, 345.7962341308594, 345.888336181641, 345.715179443359, 12, 358.6177673339844, 359.496322934119, 358.411744165494, 12, 356.9460144042969, 358.121960910799, 355.286185055586, 12, 324.8271484375, 324.827160977277, 324.827160977277, 12, 333.98681640625, 334.791585136707, 333.584435775471, 12, 301.71295166015625, 310.9, 287.7, 599, 121.71295166015625, 130.89999999999998, 107.69999999999999, 599, 7.7338898163606125, 9.6, 6.2, 599, 7.726223776223774, 9.6, 6.2, 286, 8.031929415412034, 8.05729710902123, 8.00567351200833, 12, 7.711070636680391, 9.36, 6.52, 287, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.0, 10.0, 10.0, 12, 9.674999999999999, 9.7, 9.6, 12, 4.700000000000001, 4.7, 4.7, 12, 7.603751617719826, 9.51990720967439, 6.07171756061966, 287, 7.920943724669999, 7.94295874003453, 7.89830393304126, 12, 7.586792379748353, 9.27030200837236, 6.39864032371556, 287, 9.769065737560828, 9.76906573756083, 9.76906573756083, 12, 9.89679970280504, 9.89679970280504, 9.89679970280504, 12, 9.561599277057034, 9.57549663285125, 9.51990720967439, 12, 4.59956792620963, 4.59956792620963, 4.59956792620963, 12, , , , , , , , , 200.46414184570312, 201.475, 198.865, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 48.56925964355469, 48.6, 48.5, 540, 8835.062273085003, 8835.0658495, 8835.0586848, 60, 88.58437121808333, 88.584430825, 88.5843114133333, 60, 4347.586921501666, 4347.6400711, 4347.5334887, 60, 43.7931153583611, 43.794001185, 43.7922248116667, 60, , , , , , , , , 200.73040771484375, 201.25, 199.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 14924.25954924878, 14956.43, 14856.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.93338394165039, 47.96, 47.89, 600, 47.93338394165039, 47.96, 47.89, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, -1.7409849749582662, -0.96, -2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.060460873117, 8835.064096, 8835.056845, 599, 88.58434101455207, 88.5844016, 88.58428075, 599, 4347.544758238729, 4347.597315, 4347.492905, 599, 43.79241263731218, 43.7932885833333, 43.7915484166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.351166666666637, 1.4, 1.3, 1200, 0.7802333333333219, 0.79, 0.78, 600, 0.0006666666666666669, 0.05, -0.03, 600, 0.22758333333333383, 0.23, 0.22, 600, 0.00039999999999999975, 0.04, -0.04, 600, -0.016999999999999994, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.251166666666683, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.46874166666666667, 0.4754, 0.4636, 60, , , , , , , , , , , , , , , , , 0.8680983333333333, 0.8804, 0.8586, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573580212765957, 2.57419, 2.57319, 47, 32.00359574468085, 32.006, 32.0018, 47, 1438.9688297872337, 1439.007, 1438.945, 47, -1.3108340425531915, -1.3026, -1.316, 47
2018-09-12 01:51:00, 4382.58, 4384.55, 4379.03, 5, 4390.5419999999995, 4392.51, 4386.99, 5, 7.962000000000001, 7.97, 7.96, 5, 11.3762, 11.382, 11.372, 120, 1492.1522500000008, 1492.206, 1492.024, 120, 1017.4713333333337, 1017.53, 1017.37, 60, 7.766666666666667, 8.0, 7.0, 60, -1.8369999999999989, -1.83, -1.86, 60, -7.783333333333332, -7.7, -7.8, 12, -7.916400000000002, -7.91, -7.92, 50, -7.766666666666671, -7.7, -7.8, 30, 93.60333333333334, 93.7, 93.4, 30, 459.0, 623.0, 295.0, 4, 688.5, 820.0, 557.0, 4, 11334.5, 11351.0, 11318.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.618192234851724, -8.460194559012, -8.6780099123921, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.16750975192307702, 0.16809, 0.166343, 520, 5.135021153846162, 5.137, 5.116, 520, -27.885769230769, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2503.0, 2527.0, 2479.0, 2, 2873.0, 2933.0, 2813.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4056407008142, 1020.46427791701, 1020.3038163838, 12, 1020.0, 1020.0, 1020.0, 60, 93.71666666666668, 95.0, 93.4, 12, -7.73100000000001, -7.72, -7.74, 60, -7.7099999999999955, -7.7, -7.8, 30, 94.73333333333335, 95.1, 94.5, 30, , , , , 290.947998046875, 321.2, 237.6, 600, 110.947998046875, 141.2, 57.60000000000002, 600, 4.370499999999997, 7.0, 0.8, 600, 302.9658508300781, 310.5, 294.9, 288, 122.96586608886719, 130.5, 114.89999999999998, 288, 298.9046936035156, 299.020874023438, 298.818359375, 12, 311.20001220703125, 311.2, 311.2, 12, 310.8999938964844, 310.9, 310.9, 12, 278.29998779296875, 278.3, 278.3, 12, 287.70001220703125, 287.7, 287.7, 12, 350.0007019042969, 357.909173594579, 341.778395523254, 287, 170.00071716308594, 177.909173594579, 161.778395523254, 287, 345.88897705078125, 346.007354736328, 345.794006347656, 12, 358.4117431640625, 358.411744165494, 358.411744165494, 12, 358.1219482421875, 358.121960910799, 358.121960910799, 12, 324.8271484375, 324.827160977277, 324.827160977277, 12, 334.7915954589844, 334.791585136707, 334.791585136707, 12, 303.0062255859375, 310.5, 294.9, 601, 123.00623321533203, 130.5, 114.89999999999998, 601, 7.550582362728779, 9.1, 6.2, 601, 7.553819444444445, 9.1, 6.2, 288, 8.049286703068427, 8.07072746258265, 8.02324041811846, 12, 7.574729173265762, 8.89, 6.36, 287, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.0, 10.0, 10.0, 12, 9.599999999999998, 9.6, 9.6, 12, 4.8166666666666655, 4.9, 4.7, 12, 7.423175252721915, 8.97639823508207, 6.08182023008667, 287, 7.939049596612436, 7.95974290389684, 7.90959330575283, 12, 7.4462892398026375, 8.75937350629165, 6.23154151393515, 287, 9.769065737560828, 9.76906573756083, 9.76906573756083, 12, 9.89679970280504, 9.89679970280504, 9.89679970280504, 12, 9.519907209674388, 9.51990720967439, 9.51990720967439, 12, 4.742589147033243, 4.81409975744505, 4.59956792620963, 12, , , , , , , , , 200.34423828125, 201.86, 198.907, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 48.587223052978516, 48.6, 48.5, 540, 8835.054974623337, 8835.0585629, 8835.0513909, 60, 88.58424957705557, 88.5843093816667, 88.5841898483333, 60, 4347.478225911666, 4347.5316522, 4347.4246099, 60, 43.791303765194435, 43.7921942033333, 43.790410165, 60, , , , , , , , , 200.6879425048828, 201.09, 200.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 15024.152483333342, 15056.44, 14956.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.92813491821289, 47.95, 47.91, 600, 47.928131103515625, 47.95, 47.91, 599, 0.0, 0.0, 0.0, 599, -0.007095158597662694, -0.0, -0.01, 599, -0.720933333333334, 0.01, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.053222386668, 8835.056833, 8835.049609, 600, 88.58422037311104, 88.58428055, 88.58416015, 600, 4347.441270193334, 4347.492717, 4347.389902, 600, 43.79068783655551, 43.7915452833333, 43.7898317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00011686143572621018, 0.04, -0.05, 599, 0.2256427378964941, 0.23, 0.22, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.004499999999999991, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 6.677796327212035e-05, 0.04, -0.04, 599, 0.4703333333333334, 0.481, 0.4613, 60, , , , , , , , , , , , , , , , , 0.871061666666667, 0.8907, 0.8544, 60, -0.060499999999999936, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573504264705881, 2.57407, 2.57325, 68, 32.003563235294116, 32.0059, 32.0015, 68, 1438.9642647058822, 1438.994, 1438.949, 68, -1.3117735294117652, -1.3051, -1.3148, 68
2018-09-12 01:52:00, 4382.451666666668, 4385.17, 4379.04, 6, 4390.418333333334, 4393.14, 4387.01, 6, 7.966666666666666, 7.97, 7.96, 6, 11.375124999999997, 11.378, 11.374, 120, 1492.1495333333332, 1492.218, 1491.968, 120, 1017.5033333333332, 1017.59, 1017.23, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -7.799999999999998, -7.8, -7.8, 12, -7.922000000000001, -7.92, -7.94, 50, -7.800000000000003, -7.8, -7.8, 30, 93.36000000000003, 93.4, 93.3, 30, 442.5, 623.0, 262.0, 4, 557.0, 754.0, 360.0, 4, 11286.0, 11286.0, 11286.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.683728124816838, -8.6780099123921, -8.69173362221147, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.16632372796934872, 0.166917, 0.166052, 522, 5.135672413793109, 5.137, 5.116, 522, -27.891187739463362, -27.49, -28.32, 522, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2585.5, 2611.0, 2560.0, 2, 2894.0, 3129.0, 2659.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4383693313448, 1020.52445021047, 1020.29378667138, 12, 1020.0, 1020.0, 1020.0, 60, 93.35833333333333, 93.4, 93.3, 12, -7.728000000000007, -7.72, -7.74, 60, -7.699999999999997, -7.7, -7.7, 30, 95.28666666666666, 95.5, 94.9, 30, , , , , 285.9105224609375, 321.7, 204.2, 600, 105.91050720214844, 141.7, 24.19999999999999, 600, 4.34783333333333, 7.3, 0.5, 600, 301.141357421875, 309.5, 288.5, 286, 121.141357421875, 129.5, 108.5, 286, 298.97064208984375, 299.179107666016, 298.875701904297, 12, 311.20001220703125, 311.2, 311.2, 12, 310.70001220703125, 310.9, 310.5, 12, 278.29998779296875, 278.3, 278.3, 12, 288.23333740234375, 288.5, 287.7, 12, 348.2098388671875, 356.701242359454, 335.551393629098, 286, 168.2098388671875, 176.701242359454, 155.551393629098, 286, 345.97186279296875, 346.206909179688, 345.873199462891, 12, 358.4117431640625, 358.411744165494, 358.411744165494, 12, 358.01556396484375, 358.121960910799, 357.909173594579, 12, 324.8271484375, 324.827160977277, 324.827160977277, 12, 335.2981262207031, 335.551393629098, 334.791585136707, 12, 301.1307678222656, 309.5, 288.5, 599, 121.13076782226562, 129.5, 108.5, 599, 7.965776293823029, 9.4, 6.1, 599, 7.956293706293713, 9.4, 6.1, 286, 8.058631487897564, 8.08009049773753, 8.03749128919859, 12, 7.933509661070638, 9.19, 6.3, 287, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.0, 10.0, 10.0, 12, 9.441666666666668, 9.6, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.834576464114523, 9.27538571001575, 5.97967709562945, 286, 7.945575493819398, 7.96559204115452, 7.92496492668822, 12, 7.811846992327796, 9.07015106169306, 6.17820968531855, 287, 9.769065737560828, 9.76906573756083, 9.76906573756083, 12, 9.89679970280504, 9.89679970280504, 9.89679970280504, 12, 9.331977253657492, 9.51990720967439, 8.97639823508207, 12, 4.81409975744505, 4.81409975744505, 4.81409975744505, 12, 1.432, 1.432, 1.432, 1, , , , , 200.35313415527344, 201.509, 199.461, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 48.58794021606445, 48.6, 48.5, 539, 8835.047691845002, 8835.0512696, 8835.0441242, 60, 88.58412819741665, 88.5841878266667, 88.5840687366667, 60, 4347.369253323334, 4347.4227528, 4347.3161781, 60, 43.7894875553889, 43.7903792133333, 43.7886029683333, 60, , , , , , , , , 200.83450317382812, 201.3, 200.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 15124.156666666679, 15156.44, 15056.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.949432373046875, 47.97, 47.92, 600, 47.94940185546875, 47.97, 47.92, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, 0.0, -0.01, 601, -0.18548333333333317, 0.22, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.04598839167, 8835.049597, 8835.042386, 600, 88.58409980652773, 88.58415995, 88.5840397666667, 600, 4347.333716151672, 4347.389713, 4347.275387, 600, 43.78889526919444, 43.78982855, 43.7879231166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.7800665557404208, 0.79, 0.78, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.22612312811980048, 0.23, 0.22, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.0053333333333333436, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153063e-05, 0.06, -0.04, 601, 0.4686466666666666, 0.4804, 0.4608, 60, , , , , , , , , , , , , , , , , 0.8679416666666668, 0.8897, 0.8534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573557241379311, 2.57396, 2.57325, 58, 32.003510344827575, 32.0055, 32.0024, 58, 1438.9676379310345, 1438.99, 1438.949, 58, -1.3110655172413794, -1.3062, -1.315, 58
2018-09-12 01:53:00, 4387.005, 4395.17, 4380.54, 6, 4394.974999999999, 4403.14, 4388.51, 6, 7.97, 7.97, 7.97, 6, 11.373600000000012, 11.376, 11.371, 120, 1492.1874166666666, 1492.213, 1492.148, 120, 1017.4459999999999, 1017.49, 1017.41, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -7.799999999999998, -7.8, -7.8, 12, -7.935599999999998, -7.92, -7.94, 50, -7.800000000000003, -7.8, -7.8, 30, 93.44000000000004, 93.5, 93.3, 30, 590.0, 623.0, 557.0, 4, 508.0, 590.0, 426.0, 4, 11286.0, 11286.0, 11286.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.672298251044339, -8.66429930472668, -8.69173362221147, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.168475792706334, 0.169585, 0.166817, 521, 5.1355489443378195, 5.137, 5.116, 521, -27.891132437619728, -27.49, -28.32, 521, -7.15, -7.1, -7.2, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2739.0, 2797.0, 2681.0, 2, 5089.5, 5851.0, 4328.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3840459150516, 1020.4241615195, 1020.35395937631, 12, 1020.0, 1020.0, 1020.0, 60, 93.44166666666666, 93.5, 93.3, 12, -7.7459999999999996, -7.72, -7.77, 60, -7.770000000000005, -7.7, -7.8, 30, 94.94333333333334, 95.4, 94.7, 30, , , , , 287.8851623535156, 357.4, 162.5, 600, 107.8851547241211, 357.4, 2.8999999999999773, 600, 3.951833333333336, 8.1, 0.1, 600, 306.0982666015625, 314.4, 296.6, 287, 126.09825134277344, 134.39999999999998, 116.60000000000002, 287, 299.67559814453125, 300.064514160156, 299.263885498047, 11, 313.709228515625, 314.4, 311.2, 11, 313.6274719238281, 314.4, 310.5, 11, 278.29998779296875, 278.3, 278.3, 11, 288.5, 288.5, 288.5, 11, 353.3879699707031, 359.988461570283, 0.000376248094461813, 287, 173.3879852294922, 181.672869117389, 163.583382377671, 287, 346.7087707519531, 347.132049560547, 346.287139892578, 11, 1.0016834735870361, 358.411744165494, 1.3853840017530104, 11, 0.9537169933319092, 358.386180360838, 1.3853840017530104, 11, 324.8271484375, 324.827160977277, 324.827160977277, 11, 335.5513916015625, 335.551393629098, 335.551393629098, 11, 306.1009521484375, 314.7, 296.6, 600, 126.10096740722656, 134.7, 116.60000000000002, 600, 8.765500000000007, 10.2, 7.1, 600, 8.763414634146335, 10.2, 7.1, 287, 8.065954349253461, 8.10787730916695, 8.04662256267409, 11, 8.751884700665189, 10.09, 7.41, 287, 9.958264462809916, 10.09, 9.88181818181818, 11, 10.090909090909092, 10.2, 10.0, 11, 10.036363636363637, 10.2, 9.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 8.62349598759426, 10.0785720075113, 6.93817552619327, 287, 7.949561137918599, 7.993641271296, 7.93065683197955, 11, 8.612170996034367, 9.96306593589062, 7.24750618633653, 287, 9.83961126422621, 9.96306593589062, 9.76906573756083, 11, 9.97942347767152, 10.0785720075113, 9.89679970280504, 11, 9.903844553696855, 10.0785720075113, 9.75823834218482, 11, 4.81409975744505, 4.81409975744505, 4.81409975744505, 11, , , , , , , , , 200.4270477294922, 201.646, 198.736, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 48.5909423828125, 48.6, 48.5, 541, 8835.040420633333, 8835.0440028, 8835.036828, 60, 88.58400701055554, 88.5840667133333, 88.5839471333333, 60, 4347.260528398333, 4347.314359, 4347.2062358, 60, 43.78767547330556, 43.78857265, 43.7867705966667, 60, , , , , , , , , 200.73873901367188, 201.21, 200.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 15224.156666666679, 15256.44, 15156.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.94003677368164, 47.96, 47.91, 600, 47.94003677368164, 47.96, 47.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.754583333333335, -0.18, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.038757143337, 8835.042374, 8835.035131, 600, 88.58397928572231, 88.5840395666667, 88.58391885, 600, 4347.2179458916635, 4347.275206, 4347.163219, 600, 43.786965764861115, 43.7879201, 43.78605365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00016666666666666677, 0.03, -0.04, 600, -0.031166666666666655, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00040066777963272134, 0.03, -0.05, 599, 0.4700883333333332, 0.4793, 0.4603, 60, , , , , , , , , , , , , , , , , 0.8706133333333332, 0.8877, 0.8524, 60, -0.029666666666666678, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573646896551723, 2.57413, 2.57331, 58, 32.00346551724138, 32.0049, 32.0022, 58, 1438.973224137931, 1438.999, 1438.954, 58, -1.3098637931034482, -1.3045, -1.314, 58
2018-09-12 01:54:00, 4385.2474999999995, 4389.01, 4381.11, 4, 4393.225, 4397.0, 4389.08, 4, 7.9775, 7.99, 7.97, 4, 11.375683333333352, 11.383, 11.371, 120, 1492.220758333333, 1492.268, 1492.127, 120, 1017.4371666666674, 1017.47, 1017.41, 60, 7.0, 7.0, 7.0, 60, -1.874, -1.86, -1.92, 60, -7.799999999999998, -7.8, -7.8, 12, -7.940199999999999, -7.94, -7.95, 50, -7.800000000000003, -7.8, -7.8, 30, 93.17999999999996, 93.3, 93.1, 30, 508.0, 524.0, 492.0, 4, 573.5, 623.0, 524.0, 4, 11286.0, 11286.0, 11286.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.708910152017708, -8.69173362221147, -8.71922045509757, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.16554471868978807, 0.168554, 0.163421, 519, 5.135745664739891, 5.137, 5.116, 519, -27.931175337186662, -27.49, -28.32, 519, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3042.0, 3113.0, 2971.0, 2, 7382.0, 7442.0, 7322.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3731807915868, 1020.40410325087, 1020.34392980814, 12, 1020.0, 1020.0, 1020.0, 60, 93.17500000000001, 93.3, 93.1, 12, -7.7490000000000006, -7.74, -7.77, 60, -7.7766666666666655, -7.7, -7.8, 30, 95.4133333333334, 95.5, 95.3, 30, , , , , 288.59033203125, 314.6, 264.0, 600, 108.59031677246094, 134.60000000000002, 84.0, 600, 4.605833333333333, 7.2, 1.4, 600, 304.8963317871094, 310.9, 294.9, 286, 124.8963394165039, 130.89999999999998, 114.89999999999998, 286, 300.8130798339844, 301.387756347656, 300.198669433594, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 280.9580078125, 284.3, 278.3, 12, 293.2510070800781, 296.6, 288.5, 12, 352.1938781738281, 358.086423017765, 341.970267725119, 286, 172.19387817382812, 178.086423017765, 161.970267725119, 286, 347.915283203125, 348.499450683594, 347.268157958984, 12, 1.6728692054748535, 1.6728691173890127, 1.6728691173890127, 12, 1.6728692054748535, 1.6728691173890127, 1.6728691173890127, 12, 327.639404296875, 331.030919390888, 324.827160977277, 12, 340.4978942871094, 343.583382377671, 335.551393629098, 12, 304.84259033203125, 310.9, 294.2, 600, 124.84259796142578, 130.89999999999998, 114.19999999999999, 600, 8.8835, 10.3, 6.7, 600, 8.891608391608399, 10.3, 6.7, 286, 8.207558898729113, 8.2578653644925, 8.12600209132101, 12, 8.923579148124611, 10.05, 7.08, 286, 10.090000000000002, 10.09, 10.09, 12, 10.283333333333331, 10.3, 10.2, 12, 10.283333333333331, 10.3, 10.2, 12, 5.45, 5.5, 4.9, 12, 8.756289750435739, 10.1725052512638, 6.58939283765835, 286, 8.088121946258477, 8.1333534084776, 8.01441122980639, 12, 8.787950607550199, 9.91721552227283, 6.94444786125943, 286, 9.963065935890622, 9.96306593589062, 9.96306593589062, 12, 10.156849710638383, 10.1725052512638, 10.0785720075113, 12, 10.156849710638383, 10.1725052512638, 10.0785720075113, 12, 5.37298898809827, 5.37298898809827, 5.37298898809827, 12, , , , , , , , , 200.18955993652344, 202.634, 198.826, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 48.59870529174805, 48.6, 48.5, 540, 8835.033123846668, 8835.0367061, 8835.029538, 60, 88.58388539744443, 88.5839451016667, 88.5838256333333, 60, 4347.15045549, 4347.2044403, 4347.0963281, 60, 43.78584092483333, 43.7867406716667, 43.7849388016667, 60, , , , , , , , , 200.4538116455078, 200.83, 199.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 15324.156666666677, 15356.44, 15256.54, 600, 0.5338333333333337, 0.7, 0.5, 1200, 47.94051742553711, 47.97, 47.91, 600, 47.94048309326172, 47.97, 47.91, 599, 0.0, 0.0, 0.0, 600, 0.007646076794657709, 0.02, -0.01, 599, -0.644333333333333, 0.56, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.031446058336, 8835.035119, 8835.027764, 600, 88.5838574343055, 88.58391865, 88.5837960666667, 600, 4347.105419608336, 4347.163035, 4347.056466, 600, 43.78509032680558, 43.7860505833333, 43.7842744333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1810000000000083, 1.5, 1.1, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.000651085141903172, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0006844741235392321, 0.04, -0.04, 599, -0.013500000000000043, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.075499999999985, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666996e-05, 0.04, -0.04, 600, 0.4679983333333333, 0.475, 0.4615, 60, , , , , , , , , , , , , , , , , 0.8667299999999997, 0.8797, 0.8547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573724561403509, 2.57432, 2.57316, 57, 32.00364385964913, 32.0056, 32.0023, 57, 1438.9774385964913, 1439.015, 1438.944, 57, -1.309035087719298, -1.3011, -1.316, 57
2018-09-12 01:55:00, 4382.432857142857, 4391.22, 4374.09, 7, 4390.39, 4399.17, 4382.04, 7, 7.957142857142857, 7.97, 7.95, 7, 11.380375000000015, 11.383, 11.378, 120, 1492.2392750000001, 1492.296, 1492.132, 120, 1017.4326666666659, 1017.49, 1017.15, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -7.799999999999998, -7.8, -7.8, 12, -7.947599999999993, -7.94, -7.95, 50, -7.800000000000003, -7.8, -7.8, 30, 93.50666666666662, 93.7, 93.3, 30, 622.5, 721.0, 524.0, 4, 360.5, 426.0, 295.0, 4, 11236.5, 11253.0, 11220.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.663168740032473, -8.63691728956809, -8.69173362221147, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.16661798464491362, 0.170806, 0.163551, 521, 5.136314779270642, 5.137, 5.116, 521, -27.918080614203216, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3186.5, 3218.0, 3155.0, 2, 5712.0, 6140.0, 5284.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3823733459984, 1020.40410274904, 1020.35395823423, 12, 1020.0, 1020.0, 1020.0, 60, 93.50833333333334, 93.7, 93.3, 12, -7.748499999999999, -7.74, -7.77, 60, -7.780000000000004, -7.7, -7.8, 30, 95.2033333333333, 95.4, 95.0, 30, , , , , 292.5417175292969, 351.2, 268.6, 600, 112.54170227050781, 171.20000000000005, 88.60000000000002, 600, 4.3554999999999975, 7.1, 0.6, 600, 304.5572509765625, 312.9, 296.8, 288, 124.55724334716797, 132.89999999999998, 116.80000000000001, 288, 301.8085632324219, 302.015014648438, 301.441772460938, 12, 314.3999938964844, 314.4, 314.4, 12, 313.14166259765625, 314.4, 311.8, 12, 286.1000671386719, 286.7, 284.3, 12, 294.8999938964844, 294.9, 294.9, 12, 351.64739990234375, 359.897769431787, 343.937744341436, 288, 171.6474151611328, 179.897769431787, 163.937744341436, 288, 348.9194641113281, 349.143737792969, 348.535919189453, 12, 1.6728692054748535, 1.6728691173890127, 1.6728691173890127, 12, 0.24420394003391266, 358.91360553651, 1.0845213615779983, 12, 333.158935546875, 333.584435775471, 331.030919390888, 12, 341.97027587890625, 341.970267725119, 341.970267725119, 12, 304.56854248046875, 313.1, 296.8, 601, 124.56854248046875, 133.10000000000002, 116.80000000000001, 601, 7.688019966722121, 8.8, 6.2, 601, 7.687847222222227, 8.8, 6.2, 288, 8.229385431132197, 8.26067572274469, 8.21180362116993, 12, 7.694548622109599, 8.66, 6.44, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.566666666666666, 5.9, 5.5, 12, 7.553862058778868, 8.68301123916766, 6.04223081194687, 288, 8.10787521323535, 8.14047292682274, 8.09048515099993, 12, 7.560790173535454, 8.54294374800955, 6.28830358403543, 287, 9.963065935890622, 9.96306593589062, 9.96306593589062, 12, 10.1725052512638, 10.1725052512638, 10.1725052512638, 12, 10.1725052512638, 10.1725052512638, 10.1725052512638, 12, 5.440187514086641, 5.77618014402849, 5.37298898809827, 12, , , , , , , , , 200.23098754882812, 201.217, 199.101, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8835.025830271665, 8835.0294169, 8835.0222436, 60, 88.58376383786113, 88.583823615, 88.58370406, 60, 4347.040052668333, 4347.0944863, 4346.9858069, 60, 43.784000877805575, 43.784908105, 43.7830967816667, 60, , , , , , , , , 200.34494018554688, 200.91, 199.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 15424.211397670566, 15456.54, 15356.54, 601, 0.5189999999999997, 0.7, 0.5, 1200, 47.955902099609375, 47.98, 47.92, 600, 47.95590591430664, 47.98, 47.92, 601, 0.0, 0.0, 0.0, 600, -0.013710482529117992, -0.0, -0.02, 601, 0.5593000000000027, 0.86, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.024089825, 8835.027752, 8835.02043, 600, 88.5837348304167, 88.5837958666667, 88.5836738333333, 600, 4346.999243774999, 4347.056282, 4346.942245, 600, 43.78332072958332, 43.7842713666667, 43.78237075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1829999999999972, 1.5, 1.1, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.00113144758735441, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.02033333333333335, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0768333333333318, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956738, 0.05, -0.04, 601, 0.4688266666666666, 0.4779, 0.461, 60, , , , , , , , , , , , , , , , , 0.8682616666666665, 0.885, 0.8538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735912068965505, 2.57419, 2.57326, 58, 32.00353275862069, 32.0071, 32.0022, 58, 1438.9695689655173, 1439.003, 1438.948, 58, -1.3106448275862075, -1.3036, -1.3152, 58
2018-09-12 01:56:00, 4380.55, 4384.39, 4373.98, 4, 4388.5275, 4392.37, 4381.96, 4, 7.9775, 7.98, 7.97, 4, 11.384733333333314, 11.389, 11.38, 120, 1492.2496166666665, 1492.295, 1492.198, 120, 1017.4246666666671, 1017.46, 1017.38, 60, 7.0, 7.0, 7.0, 60, -1.9126666666666643, -1.91, -1.92, 60, -7.799999999999998, -7.8, -7.8, 12, -7.952799999999996, -7.95, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 93.64666666666666, 93.8, 93.4, 30, 573.5, 590.0, 557.0, 4, 590.0, 590.0, 590.0, 4, 11286.0, 11286.0, 11286.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.643768226064145, -8.6232458291359, -8.6780099123921, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.1701089425287355, 0.171467, 0.166364, 522, 5.136316091954031, 5.137, 5.116, 522, -27.91980842911854, -27.49, -28.32, 522, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3346.5, 3390.0, 3303.0, 2, 5200.0, 5266.0, 5134.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3598079118275, 1020.38404452663, 1020.33389983704, 12, 1020.0, 1020.0, 1020.0, 60, 93.65000000000002, 93.8, 93.4, 12, -7.767166666666662, -7.75, -7.78, 60, -7.800000000000003, -7.8, -7.8, 30, 94.94666666666666, 95.2, 94.8, 30, , , , , 295.6978454589844, 358.6, 4.0, 599, 115.6978530883789, 251.0, 26.600000000000023, 599, 3.7050083472454145, 7.7, 0.1, 599, 306.08013916015625, 314.9, 294.7, 286, 126.08013153076172, 134.89999999999998, 114.69999999999999, 286, 302.3619079589844, 302.695770263672, 302.076721191406, 12, 314.5249938964844, 314.9, 314.4, 12, 313.39996337890625, 314.9, 312.9, 12, 286.70001220703125, 286.7, 286.7, 12, 294.7166748046875, 294.9, 294.7, 12, 353.2094421386719, 359.919812674369, 0.14972378477714, 286, 173.2094268798828, 182.07611841933, 161.822951935429, 286, 349.4881591796875, 349.827270507812, 349.215881347656, 12, 1.7736810445785522, 2.076118419329987, 1.6728691173890127, 12, 0.4423074722290039, 359.897769431787, 2.076118419329987, 12, 333.5844421386719, 333.584435775471, 333.584435775471, 12, 341.8352355957031, 341.970267725119, 341.822951935429, 12, 306.0901794433594, 314.9, 294.7, 598, 126.09017181396484, 134.89999999999998, 114.69999999999999, 598, 7.7764214046822655, 9.2, 6.1, 598, 7.778671328671325, 9.2, 6.1, 286, 8.208843423894487, 8.24357366771161, 8.1455938697318, 12, 7.7687488121634445, 8.95, 6.34, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.633333333333335, 10.3, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.639173367098668, 9.06243326183093, 5.95679375521466, 286, 8.080539455056476, 8.1174106302328, 8.0146070283974, 12, 7.629280038495516, 8.82840951430386, 6.19352617358399, 287, 9.963065935890622, 9.96306593589062, 9.96306593589062, 12, 10.1725052512638, 10.1725052512638, 10.1725052512638, 12, 9.48894338767401, 10.1725052512638, 9.06243326183093, 12, 5.776180144028488, 5.77618014402849, 5.77618014402849, 12, , , , , , , , , 200.03558349609375, 200.859, 199.106, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 48.59962844848633, 48.6, 48.5, 538, 8835.018522055003, 8835.0221215, 8835.014933, 60, 88.58364203424999, 88.583702025, 88.5835822166667, 60, 4346.930300634999, 4346.9839947, 4346.8765888, 60, 43.782171677249984, 43.7830665783333, 43.78127648, 60, , , , , , , , , 200.2165985107422, 200.57, 199.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 15524.279232053419, 15556.45, 15456.64, 599, 0.5, 0.5, 0.5, 1198, 47.928279876708984, 47.95, 47.91, 599, 47.928279876708984, 47.95, 47.91, 599, 0.0, 0.0, 0.0, 599, 0.010333889816360527, 0.02, -0.0, 599, 0.2509666666666663, 0.73, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.016742513335, 8835.020417, 8835.013106, 600, 88.58361237522226, 88.5836736166667, 88.5835517666667, 600, 4346.887721486668, 4346.942066, 4346.834892, 600, 43.78146202477773, 43.7823677666667, 43.7805815333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.113355592654423, 1.2, 1.1, 1198, 0.7801335559265324, 0.79, 0.78, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.22979966611018404, 0.23, 0.22, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.04490818030050082, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0133555926544255, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.000751252086811352, 0.04, -0.04, 599, 0.4695249999999999, 0.4784, 0.4634, 60, , , , , , , , , , , , , , , , , 0.8695666666666668, 0.8861, 0.8583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57358224137931, 2.5741, 2.57303, 58, 32.003363793103446, 32.0058, 32.0017, 58, 1438.9696724137932, 1438.999, 1438.936, 58, -1.310587931034483, -1.3045, -1.3177, 58
2018-09-12 01:57:00, 4388.978000000001, 4393.98, 4380.2, 5, 4396.947999999999, 4401.96, 4388.16, 5, 7.970000000000001, 7.98, 7.96, 5, 11.39133333333334, 11.394, 11.389, 120, 1492.2889166666662, 1492.314, 1492.262, 120, 1017.4293333333335, 1017.47, 1017.39, 60, 7.0, 7.0, 7.0, 60, -1.912333333333332, -1.91, -1.92, 60, -7.799999999999998, -7.8, -7.8, 12, -7.960800000000002, -7.95, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 93.3866666666667, 93.4, 93.3, 30, 475.5, 492.0, 459.0, 4, 541.0, 590.0, 492.0, 4, 11236.5, 11253.0, 11220.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.680297197361995, -8.6780099123921, -8.69173362221147, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.1650955470249521, 0.166369, 0.163719, 521, 5.136274472168911, 5.137, 5.116, 521, -27.93909788867539, -26.66, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.005, 0.01, 0.0, 2, 32.17, 32.17, 32.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3531.0, 3579.0, 3483.0, 2, 3888.5, 4235.0, 3542.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3623145716566, 1020.404101279, 1020.32387071719, 12, 1020.0, 1020.0, 1020.0, 60, 93.38333333333333, 93.4, 93.3, 12, -7.77649999999999, -7.77, -7.8, 60, -7.800000000000003, -7.8, -7.8, 29, 95.048275862069, 95.3, 94.9, 29, , , , , 288.0347595214844, 323.9, 29.9, 600, 108.03475189208984, 357.4, 1.6999999999999886, 600, 3.94966666666667, 6.5, 0.3, 600, 300.50811767578125, 309.4, 289.3, 288, 120.50811004638672, 129.39999999999998, 109.30000000000001, 288, 302.7445373535156, 302.921905517578, 302.5849609375, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 286.70001220703125, 286.7, 286.7, 12, 292.3001403808594, 294.7, 289.3, 12, 347.46307373046875, 356.699566873408, 335.989782248858, 288, 167.4630889892578, 176.699566873408, 155.989782248858, 288, 349.8519287109375, 350.014953613281, 349.678253173828, 12, 2.0761184692382812, 2.076118419329987, 2.076118419329987, 12, 2.0761184692382812, 2.076118419329987, 2.076118419329987, 12, 333.5844421386719, 333.584435775471, 333.584435775471, 12, 339.1935119628906, 341.822951935429, 335.989782248858, 12, 300.50372314453125, 309.5, 289.0, 601, 120.50372314453125, 129.5, 109.0, 601, 7.3562396006655675, 8.6, 6.2, 601, 7.357986111111119, 8.6, 6.2, 288, 8.058436089994762, 8.12391228680822, 8.00901496693354, 12, 7.34354133671207, 8.24, 6.44, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.239254308726312, 8.51470748068365, 6.10112318170068, 288, 7.929208538241004, 7.9908856239119, 7.88144688708837, 12, 7.224212417034752, 8.09810661814748, 6.312104354988, 287, 9.963065935890622, 9.96306593589062, 9.96306593589062, 12, 10.1725052512638, 10.1725052512638, 10.1725052512638, 12, 9.06243326183093, 9.06243326183093, 9.06243326183093, 12, 5.776180144028488, 5.77618014402849, 5.77618014402849, 12, , , , , 1.373, 1.373, 1.373, 1, 200.05943298339844, 201.218, 198.979, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 48.59778594970703, 48.6, 48.5, 542, 8835.011236566666, 8835.0148107, 8835.0076629, 60, 88.58352060944442, 88.5835801783333, 88.5834610483333, 60, 4346.821339536667, 4346.8747987, 4346.7678547, 60, 43.78035565894443, 43.781246645, 43.779464245, 60, , , , , , , , , 200.2186737060547, 200.69, 199.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 15624.112771285474, 15656.35, 15556.55, 599, 0.5, 0.5, 0.5, 1200, 47.944801330566406, 47.98, 47.9, 600, 47.944801330566406, 47.98, 47.9, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.01, -0.01, 600, -0.0106844741235392, 0.58, -0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.00947054758, 8835.013094, 8835.005877, 599, 88.583491175793, 88.5835515666667, 88.5834312833333, 599, 4346.78410082638, 4346.834711, 4346.730995, 599, 43.77973501377296, 43.7805785166667, 43.7788499166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1299999999999901, 1.2, 1.1, 1200, 0.780149999999989, 0.79, 0.78, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.22798333333333343, 0.23, 0.22, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.022333333333333327, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.030000000000007, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666695, 0.05, -0.03, 600, 0.46756166666666654, 0.4752, 0.4593, 60, , , , , , , , , , , , , , , , , 0.8659266666666666, 0.8801, 0.8506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573720566037736, 2.5742, 2.57306, 53, 32.00368113207547, 32.006, 32.0021, 53, 1438.977075471698, 1439.001, 1438.937, 53, -1.3091377358490568, -1.3038, -1.3176, 53
2018-09-12 01:58:00, 4385.593333333333, 4397.26, 4373.97, 3, 4393.556666666667, 4405.22, 4381.93, 3, 7.963333333333334, 7.97, 7.96, 3, 11.392300000000006, 11.395, 11.389, 120, 1492.2821416666673, 1492.29, 1492.258, 120, 1017.4265000000006, 1017.48, 1017.39, 60, 7.0, 7.0, 7.0, 60, -1.9200000000000015, -1.92, -1.92, 60, -7.799999999999998, -7.8, -7.8, 12, -7.952199999999993, -7.94, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 93.56333333333328, 93.8, 93.4, 30, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 11417.0, 11417.0, 11417.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.655177407870061, -8.6232458291359, -8.6780099123921, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.16756453269230773, 0.169947, 0.165866, 520, 5.1359903846153925, 5.137, 5.116, 520, -27.95603846153823, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3805.5, 3878.0, 3733.0, 2, 3748.0, 3759.0, 3737.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3589710802568, 1020.38404306704, 1020.32387021711, 12, 1020.0, 1020.0, 1020.0, 60, 93.56666666666668, 93.8, 93.4, 12, -7.770499999999995, -7.75, -7.78, 60, -7.800000000000004, -7.8, -7.8, 31, 94.90967741935486, 95.0, 94.8, 31, , , , , 282.1177673339844, 322.4, 233.7, 601, 102.1177749633789, 142.39999999999998, 53.69999999999999, 601, 3.8878535773710445, 6.3, 0.9, 601, 295.1304016113281, 310.7, 271.7, 287, 115.1303939819336, 130.7, 91.69999999999999, 287, 302.51806640625, 302.640472412109, 302.414276123047, 11, 314.8999938964844, 314.9, 314.9, 11, 314.654541015625, 314.9, 313.8, 11, 277.1436767578125, 286.7, 271.7, 11, 277.5049743652344, 287.7, 271.7, 11, 341.9984436035156, 357.54261385734, 318.474547029116, 287, 161.99842834472656, 177.54261385734, 138.474547029116, 287, 349.6245422363281, 349.756042480469, 349.505157470703, 11, 2.076118230819702, 2.076118419329987, 2.076118419329987, 11, 1.738914132118225, 2.076118419329987, 0.14972378477699522, 11, 323.9579162597656, 333.584435775471, 318.474547029116, 11, 324.301025390625, 334.53414650621403, 318.474547029116, 11, 295.13360595703125, 310.7, 271.7, 600, 115.13361358642578, 130.7, 91.69999999999999, 600, 7.336666666666658, 9.5, 5.7, 600, 7.332055749128922, 9.4, 5.7, 287, 7.9480361800723225, 8.00160111381833, 7.90602367688023, 11, 7.311662971175165, 8.91, 5.85, 287, 10.090000000000002, 10.09, 10.09, 11, 10.299999999999999, 10.3, 10.3, 11, 8.845454545454546, 8.9, 8.6, 11, 5.745454545454547, 5.9, 5.7, 11, 7.233710666143874, 9.32240561758505, 5.557032087897, 287, 7.820191223648709, 7.87520786388012, 7.77720120655231, 11, 7.21309770188956, 8.82940577252655, 5.71309311481308, 287, 9.963065935890622, 9.96306593589062, 9.96306593589062, 11, 10.1725052512638, 10.1725052512638, 10.1725052512638, 11, 8.717357737538746, 8.76239112795099, 8.51470748068365, 11, 5.6060721283671375, 5.77618014402849, 5.557032087897, 11, , , , , , , , , 199.7325439453125, 200.882, 198.076, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 48.59870529174805, 48.6, 48.5, 540, 8835.003958068339, 8835.0075416, 8835.0003577, 60, 88.5833993011389, 88.5834590266667, 88.583339295, 60, 4346.7131782083325, 4346.7660834, 4346.6600674, 60, 43.77855297013889, 43.7794347233333, 43.77766779, 60, , , , , , , , , 199.95742797851562, 200.62, 199.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 15724.053993344425, 15756.45, 15656.45, 601, 0.5, 0.5, 0.5, 1202, 47.96059799194336, 47.99, 47.93, 601, 47.9605827331543, 47.99, 47.93, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.01, -0.01, 600, 0.13224625623960062, 0.9, -0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.002254059898, 8835.005865, 8834.998627, 601, 88.58337090099832, 88.5834310833333, 88.58331045, 601, 4346.67860649751, 4346.730899, 4346.62564, 601, 43.77797677495843, 43.7788483166667, 43.777094, 601, , , , , 12.0, 12.0, 12.0, 601, 1.148752079866917, 1.2, 1.1, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.22519999999999954, 0.23, 0.22, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.02445923460898504, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0487520798668792, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.000366666666666667, 0.04, -0.05, 600, 0.46874500000000013, 0.4785, 0.4606, 60, , , , , , , , , , , , , , , , , 0.8681083333333336, 0.8862, 0.853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737835483870963, 2.57435, 2.57331, 62, 32.00377741935484, 32.0054, 32.0021, 62, 1438.9806290322583, 1439.015, 1438.952, 62, -1.3084274193548386, -1.3009, -1.3144, 62
2018-09-12 01:59:00, 4379.285, 4387.23, 4369.17, 6, 4387.256666666667, 4395.2, 4377.14, 6, 7.971666666666667, 7.98, 7.97, 6, 11.388033333333313, 11.393, 11.384, 120, 1492.2737666666674, 1492.288, 1492.257, 120, 1017.4250000000004, 1017.49, 1017.37, 60, 7.0, 7.0, 7.0, 60, -1.9126666666666643, -1.91, -1.92, 60, -7.799999999999998, -7.8, -7.8, 12, -7.943399999999997, -7.94, -7.95, 50, -7.800000000000003, -7.8, -7.8, 30, 93.66333333333334, 93.8, 93.5, 30, 426.0, 459.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.643761705936859, -8.63691728956809, -8.66429930472668, 12, -1.027333333333334, -1.02, -1.03, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.17025121923076936, 0.170999, 0.168623, 520, 5.136313461538469, 5.137, 5.116, 520, -27.942384615384384, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3990.5, 4039.0, 3942.0, 2, 3805.0, 3892.0, 3718.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3589705313226, 1020.40410045728, 1020.32386934906, 12, 1020.0, 1020.0, 1020.0, 60, 93.65000000000002, 93.7, 93.5, 12, -7.7701666666666585, -7.75, -7.78, 60, -7.800000000000003, -7.8, -7.8, 29, 94.92068965517245, 95.1, 94.7, 29, , , , , 282.63531494140625, 318.3, 234.4, 600, 102.63532257080078, 138.3, 54.39999999999998, 600, 4.333666666666671, 6.5, 1.3, 600, 301.2129821777344, 312.1, 291.1, 286, 121.21298217773438, 132.10000000000002, 111.10000000000002, 286, 302.3255920410156, 302.452392578125, 302.194854736328, 12, 314.8999938964844, 314.9, 314.9, 12, 311.3999938964844, 312.1, 310.7, 12, 271.70001220703125, 271.7, 271.7, 12, 271.70001220703125, 271.7, 271.7, 12, 348.3197326660156, 359.28044689377, 338.164061586533, 286, 168.3197479248047, 179.28044689377, 158.164061586533, 286, 349.413330078125, 349.539855957031, 349.292053222656, 12, 2.0761184692382812, 2.076118419329987, 2.076118419329987, 12, 358.4115295410156, 359.28044689377, 357.54261385734, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 301.21356201171875, 312.1, 291.1, 601, 121.21356964111328, 132.10000000000002, 111.10000000000002, 601, 8.023128119800312, 9.4, 6.7, 601, 8.025174825174828, 9.4, 6.7, 286, 7.913381236995722, 7.92098292087837, 7.9060890744607, 12, 8.040886917960089, 9.26, 6.84, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.9036758128594355, 9.31232150184706, 6.58440673610233, 286, 7.78734216285488, 7.79756950329079, 7.77752678774643, 12, 7.919946439477595, 9.1659145735622, 6.7276101179286, 287, 9.963065935890622, 9.96306593589062, 9.96306593589062, 12, 10.1725052512638, 10.1725052512638, 10.1725052512638, 12, 9.32240561758505, 9.32240561758505, 9.32240561758505, 12, 5.557032087897, 5.557032087897, 5.557032087897, 12, , , , , , , , , 199.55882263183594, 201.383, 198.5, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 48.599998474121094, 48.6, 48.6, 538, 8834.99664582333, 8835.0002362, 8834.9930662, 60, 88.58327743038889, 88.58333727, 88.58321777, 60, 4346.605348104999, 4346.658275, 4346.5526013, 60, 43.776755801750035, 43.7776379166667, 43.7758766883333, 60, , , , , , , , , 199.7919464111328, 200.25, 199.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 15824.112771285478, 15856.35, 15756.55, 599, 0.5, 0.5, 0.5, 1198, 47.957176208496094, 47.98, 47.93, 599, 47.95719909667969, 47.98, 47.93, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, 0.0, 600, 1.1634056761268738, 1.32, 0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.995001766272, 8834.998615, 8834.991384, 599, 88.583250029438, 88.58331025, 88.5831897333333, 599, 4346.570839858095, 4346.625457, 4346.517075, 599, 43.776180664301606, 43.77709095, 43.7752845833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0004666666666666669, 0.04, -0.03, 600, 0.22716666666666613, 0.23, 0.22, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.0058430717863105445, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 4.999999999999949e-05, 0.04, -0.04, 600, 0.4676233333333334, 0.4765, 0.4569, 60, , , , , , , , , , , , , , , , , 0.8660250000000002, 0.8824, 0.8462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737008620689656, 2.5743, 2.57323, 58, 32.00372931034484, 32.0061, 32.0022, 58, 1438.9757241379311, 1439.011, 1438.946, 58, -1.3094172413793101, -1.302, -1.3157, 58
2018-09-12 02:00:00, 4386.19, 4397.3, 4377.48, 4, 4394.16, 4405.27, 4385.45, 4, 7.97, 7.97, 7.97, 4, 11.393075000000005, 11.397, 11.389, 120, 1492.2629083333334, 1492.29, 1492.224, 120, 1017.4068333333331, 1017.47, 1017.37, 60, 7.0, 7.0, 7.0, 60, -1.9076666666666664, -1.9, -1.91, 60, -7.799999999999998, -7.8, -7.8, 12, -7.957000000000006, -7.94, -7.98, 50, -7.800000000000003, -7.8, -7.8, 29, 93.44482758620691, 93.5, 93.4, 29, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 4, 11318.0, 11318.0, 11318.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.5, 492.0, 295.0, 2, 4.5, 8.0, 1.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.672297159198175, -8.66429930472668, -8.6780099123921, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.544999999999999, -1.53, -1.55, 60, 0.16941040499040308, 0.172588, 0.167075, 521, 5.136153550863731, 5.137, 5.116, 521, -27.973608445297273, -27.49, -28.73, 521, -7.2, -7.2, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3942.0, 3988.0, 3896.0, 2, 2943.0, 3376.0, 2510.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.338912310439, 1020.40409981908, 1020.30381162907, 12, 1020.0, 1020.0, 1020.0, 60, 93.44166666666666, 93.5, 93.4, 12, -7.772999999999991, -7.77, -7.78, 60, -7.800000000000004, -7.8, -7.8, 31, 95.1774193548387, 95.4, 94.8, 31, , , , , 280.4203186035156, 350.1, 231.0, 601, 100.4203109741211, 170.10000000000002, 51.0, 601, 3.657237936772046, 7.2, 1.2, 601, 300.8304748535156, 312.8, 285.9, 287, 120.8304672241211, 132.8, 105.89999999999998, 287, 302.3687744140625, 302.420379638672, 302.290161132812, 12, 314.8999938964844, 314.9, 314.9, 12, 312.625, 312.8, 312.1, 12, 271.70001220703125, 271.7, 271.7, 12, 279.6544189453125, 285.9, 271.7, 12, 347.7814025878906, 359.68842310591, 331.860189847264, 287, 167.78138732910156, 179.68842310591, 151.860189847264, 287, 349.4504699707031, 349.509460449219, 349.385772705078, 12, 2.0761184692382812, 2.076118419329987, 2.076118419329987, 12, 359.58642578125, 359.68842310591, 359.28044689377, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 327.1370849609375, 331.860189847264, 318.474547029116, 12, 301.0633544921875, 312.9, 291.3, 599, 121.0633544921875, 132.89999999999998, 111.30000000000001, 599, 7.311185308848078, 8.8, 3.5, 599, 7.3334494773519125, 8.8, 4.4, 287, 7.879700255275865, 7.91829268292684, 7.85494428969359, 12, 7.342765283496986, 8.43, 5.18, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 4.724999999999999, 5.7, 4.4, 12, 7.213593285692095, 8.65936437752627, 4.28142722966177, 287, 7.754153588618123, 7.79335437806316, 7.72954448163439, 12, 7.222873979282479, 8.334786688171, 5.06616888329634, 287, 9.963065935890622, 9.96306593589062, 9.96306593589062, 12, 10.1725052512638, 10.1725052512638, 10.1725052512638, 12, 9.321565274606884, 9.32240561758505, 9.31232150184706, 12, 4.600328444220579, 5.557032087897, 4.28142722966177, 12, , , , , , , , , 199.801513671875, 200.868, 198.713, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 48.60000228881836, 48.6, 48.6, 542, 8834.989366226666, 8834.9929449, 8834.9857907, 60, 88.58315610377778, 88.5832157483333, 88.5830965116667, 60, 4346.4973175099985, 4346.5508213, 4346.4436728, 60, 43.77495529183332, 43.7758470216667, 43.7740612133333, 60, , , , , , , , , 199.96258544921875, 200.43, 199.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 15924.005300000003, 15956.36, 15856.45, 600, 0.5750000000000124, 0.6, 0.5, 1200, 47.96355056762695, 48.0, 47.94, 600, 47.96355056762695, 48.0, 47.94, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2617333333333336, 1.38, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.987700513326, 8834.991372, 8834.984025, 600, 88.58312834188885, 88.5831895333333, 88.5830670833333, 600, 4346.463286225001, 4346.516896, 4346.410916, 600, 43.77438810375, 43.7752816, 43.7735152666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.274999999999972, 1.3, 1.2, 1200, 0.7800166666666549, 0.79, 0.78, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.22551666666666595, 0.23, 0.22, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.038333333333333296, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.175000000000024, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.04, -0.05, 600, 0.4676500000000002, 0.4772, 0.4593, 60, , , , , , , , , , , , , , , , , 0.86609, 0.8838, 0.8506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735744827586204, 2.57411, 2.57327, 58, 32.0036103448276, 32.0068, 32.0019, 58, 1438.9683793103445, 1438.999, 1438.95, 58, -1.3109275862068965, -1.3047, -1.315, 58
2018-09-12 02:01:00, 4383.292857142857, 4387.28, 4379.22, 7, 4391.262857142857, 4395.25, 4387.19, 7, 7.97, 7.97, 7.97, 7, 11.394391666666657, 11.397, 11.385, 120, 1492.0980416666664, 1492.255, 1492.031, 120, 1017.4356666666667, 1017.5, 1017.39, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -7.850000000000001, -7.8, -7.9, 12, -8.0146, -7.98, -8.07, 50, -7.848275862068967, -7.8, -7.9, 29, 93.46206896551726, 93.5, 93.3, 29, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, 11351.0, 11351.0, 11351.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.719652075876636, -8.66429930472668, -8.79099444897093, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.17360591554702498, 0.174445, 0.172393, 521, 5.135790786948183, 5.137, 5.116, 521, -27.984932821496894, -27.07, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3827.5, 3845.0, 3810.0, 2, 2387.0, 2569.0, 2205.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3734027987408, 1020.43472764627, 1020.32386875747, 12, 1020.0, 1020.0, 1020.0, 60, 93.45833333333333, 93.5, 93.3, 12, -7.816833333333333, -7.78, -7.87, 60, -7.843333333333335, -7.8, -7.9, 30, 95.01000000000002, 95.2, 94.7, 30, , , , , 282.91986083984375, 304.0, 238.2, 600, 102.91984558105469, 124.0, 58.19999999999999, 600, 4.428833333333332, 7.1, 1.6, 600, 296.6784362792969, 310.5, 287.2, 287, 116.67842864990234, 130.5, 107.19999999999999, 287, 302.0081787109375, 302.332366943359, 301.716247558594, 12, 314.8999938964844, 314.9, 314.9, 12, 312.79998779296875, 312.8, 312.8, 12, 271.70001220703125, 271.7, 271.7, 12, 285.8999938964844, 285.9, 285.9, 12, 343.7751159667969, 357.316193830916, 333.946564003135, 287, 163.77511596679688, 177.316193830916, 153.946564003135, 287, 349.078857421875, 349.409301757812, 348.799377441406, 12, 2.0761184692382812, 2.076118419329987, 2.076118419329987, 12, 359.68841552734375, 359.68842310591, 359.68842310591, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 331.8601989746094, 331.860189847264, 331.860189847264, 12, 296.6875915527344, 310.5, 287.2, 599, 116.68759155273438, 130.5, 107.19999999999999, 599, 8.405509181969938, 10.3, 4.9, 599, 8.405574912891987, 10.3, 5.0, 287, 7.8850908936977255, 7.95073170731706, 7.84449860724233, 12, 8.403973299427852, 10.16, 5.81, 286, 10.113333333333333, 10.16, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.649999999999999, 10.3, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.300684917678455, 10.1910995263518, 4.90785565955301, 287, 7.761691068033642, 7.83066338796343, 7.71847657631698, 12, 8.299475920301784, 10.0512102114344, 5.71255313327882, 286, 9.992447361071878, 10.0512102114344, 9.96306593589062, 12, 10.180252865883803, 10.1910995263518, 10.1725052512638, 12, 9.528348770954322, 10.1910995263518, 8.77233481622797, 12, 4.281427229661771, 4.28142722966177, 4.28142722966177, 12, , , , , , , , , 199.57357788085938, 200.842, 198.378, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.982105091663, 8834.9856691, 8834.9785173, 60, 88.5830350848611, 88.583094485, 88.5829752883333, 60, 4346.386116356667, 4346.4419026, 4346.3331592, 60, 43.77310193927778, 43.77403171, 43.77221932, 60, , , , , , , , , 199.8028106689453, 200.22, 199.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 19784.463327787045, 20056.46, 15956.46, 601, 0.504991680532447, 0.6, 0.5, 1202, 47.98426055908203, 48.01, 47.96, 601, 47.98423385620117, 48.01, 47.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6033777038269561, 1.09, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.980350594009, 8834.984012, 8834.976713, 601, 88.5830058432335, 88.5830668666667, 88.5829452166667, 601, 4346.355761965062, 4346.410741, 4346.301564, 601, 43.772596032751025, 43.77351235, 43.7716927333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2049916805324679, 1.3, 1.2, 1202, 0.7801666666666548, 0.79, 0.78, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.22820000000000065, 0.23, 0.22, 600, -0.0006833333333333338, 0.03, -0.03, 600, 0.004658901830282877, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1049916805324447, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.46762333333333356, 0.4749, 0.4589, 60, , , , , , , , , , , , , , , , , 0.8660500000000003, 0.8795, 0.8499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573596315789473, 2.57399, 2.5732, 57, 32.003531578947374, 32.006, 32.0018, 57, 1438.9699999999993, 1438.994, 1438.946, 57, -1.3105701754385966, -1.3053, -1.3159, 57
2018-09-12 02:02:00, 4386.46875, 4393.3, 4376.62, 8, 4394.43125, 4401.26, 4384.59, 8, 7.9625, 7.97, 7.96, 8, 11.38099166666666, 11.385, 11.378, 120, 1492.179158333334, 1492.212, 1492.142, 120, 1017.3671666666673, 1017.41, 1017.32, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -7.9750000000000005, -7.9, -8.0, 12, -8.106599999999998, -8.07, -8.15, 50, -7.973333333333333, -7.9, -8.0, 30, 93.06666666666666, 93.3, 93.0, 30, 262.0, 295.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.89746906890205, -8.79099444897093, -8.93143741513165, 12, -1.0233333333333343, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.17486539539347412, 0.177884, 0.172235, 521, 5.136032629558549, 5.137, 5.116, 521, -28.02447216890573, -27.49, -28.32, 521, -7.25, -7.2, -7.3, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3700.5, 3797.0, 3604.0, 2, 2331.5, 2599.0, 2064.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3022064971816, 1020.34500961953, 1020.25475021631, 12, 1020.0, 1020.0, 1020.0, 60, 93.06666666666668, 93.3, 93.0, 12, -7.915333333333331, -7.87, -7.94, 60, -7.973333333333333, -7.9, -8.0, 30, 94.55, 94.8, 94.4, 30, , , , , 284.9994812011719, 308.5, 231.2, 598, 104.99947357177734, 128.5, 51.19999999999999, 598, 4.398829431438128, 7.8, 1.4, 598, 301.2134704589844, 310.4, 288.8, 287, 121.2134780883789, 130.39999999999998, 108.80000000000001, 287, 301.728759765625, 301.796997070312, 301.659759521484, 11, 314.8999938964844, 314.9, 314.9, 11, 311.1726989746094, 312.8, 310.5, 11, 271.70001220703125, 271.7, 271.7, 11, 286.845458984375, 287.2, 285.9, 11, 348.3297424316406, 357.737916609987, 335.461559793315, 287, 168.32974243164062, 177.737916609987, 155.461559793315, 287, 348.8191833496094, 348.878936767578, 348.755767822266, 11, 2.076118230819702, 2.076118419329987, 2.076118419329987, 11, 358.1996765136719, 359.68842310591, 357.316193830916, 11, 318.47454833984375, 318.474547029116, 318.474547029116, 11, 333.5672607421875, 333.946564003135, 331.860189847264, 11, 301.20733642578125, 310.4, 288.5, 601, 121.20734405517578, 130.39999999999998, 108.5, 601, 8.07737104825291, 9.4, 6.4, 601, 8.074564459930313, 9.4, 6.4, 287, 7.960945600766709, 7.9714982578397, 7.95187891440499, 11, 8.07886994949495, 9.3, 6.86, 288, 10.159999999999998, 10.16, 10.16, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.9531700553853115, 9.30129696867673, 6.31350043217038, 287, 7.837872236640129, 7.84935959058101, 7.82629733753165, 11, 7.957453004962172, 9.20196776563757, 6.71622542828317, 288, 10.051210211434398, 10.0512102114344, 10.0512102114344, 11, 10.191099526351802, 10.1910995263518, 10.1910995263518, 11, 10.191099526351802, 10.1910995263518, 10.1910995263518, 11, 4.281427229661771, 4.28142722966177, 4.28142722966177, 11, 1.324, 1.324, 1.324, 1, , , , , 199.65664672851562, 200.73, 198.405, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 48.599998474121094, 48.6, 48.6, 538, 8834.974808328336, 8834.9783955, 8834.9712248, 60, 88.5829134721389, 88.5829732583333, 88.5828537466667, 60, 4346.279166469999, 4346.3313955, 4346.2269689, 60, 43.77131944116668, 43.772189925, 43.7704494816667, 60, , , , , , , , , 199.8284454345703, 200.31, 199.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 20124.176666666695, 20156.46, 20056.56, 600, 0.5, 0.5, 0.5, 1200, 47.98383331298828, 48.01, 47.96, 600, 47.983882904052734, 48.01, 47.96, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.01, 600, 0.34376666666666716, 0.54, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.973104441671, 8834.976701, 8834.969491, 600, 88.58288507402783, 88.5829450166667, 88.58282485, 600, 4346.2472831449995, 4346.301388, 4346.19325, 600, 43.7707880524167, 43.7716898, 43.7698875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7800166666666549, 0.79, 0.78, 600, 0.0008833333333333332, 0.04, -0.03, 600, 0.22973333333333376, 0.23, 0.22, 600, -1.666666666666649e-05, 0.03, -0.03, 600, 0.0046666666666666705, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000001, 0.03, -0.04, 600, 0.466515, 0.4739, 0.4581, 60, , , , , , , , , , , , , , , , , 0.8639833333333337, 0.8777, 0.8485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735618965517233, 2.57404, 2.573, 58, 32.00383793103449, 32.0054, 32.002, 58, 1438.966982758621, 1438.996, 1438.932, 58, -1.3113051724137934, -1.3053, -1.3187, 58
2018-09-12 02:03:00, 4381.73, 4381.75, 4381.71, 2, 4389.705, 4389.73, 4389.68, 2, 7.975, 7.98, 7.97, 2, 11.380158333333345, 11.385, 11.374, 120, 1492.2340250000004, 1492.252, 1492.185, 120, 1017.3444999999995, 1017.39, 1017.31, 60, 7.0, 7.0, 7.0, 60, -1.9163333333333337, -1.9, -1.97, 60, -8.016666666666666, -8.0, -8.1, 12, -8.165000000000003, -8.13, -8.18, 50, -8.0, -8.0, -8.0, 30, 92.92666666666673, 93.0, 92.8, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.911725955205197, -8.7720364869889, -8.94519101519063, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.17626001151631487, 0.177882, 0.173673, 521, 5.136717850287916, 5.137, 5.116, 521, -28.03426103646811, -27.07, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3340.5, 3407.0, 3274.0, 2, 2082.5, 2238.0, 1927.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2790312239108, 1020.3149229848, 1020.24472059214, 12, 1020.0, 1020.0, 1020.0, 60, 93.26666666666665, 94.9, 92.9, 12, -7.984000000000001, -7.97, -8.03, 60, -8.016666666666666, -8.0, -8.1, 30, 94.86000000000004, 95.0, 94.7, 30, , , , , 291.84722900390625, 346.0, 179.7, 601, 111.84722900390625, 359.7, 4.600000000000023, 601, 4.54059900166389, 8.7, 0.7, 601, 303.7042541503906, 313.1, 292.0, 286, 123.7042465209961, 133.10000000000002, 112.0, 286, 301.5574645996094, 301.725189208984, 301.446105957031, 12, 314.8999938964844, 314.9, 314.9, 12, 311.083251953125, 313.1, 310.4, 12, 271.70001220703125, 271.7, 271.7, 12, 288.3416748046875, 288.8, 287.2, 12, 350.99359130859375, 359.831346018944, 0.64475087542796, 286, 170.99359130859375, 180.644750875428, 159.027718086537, 286, 348.63153076171875, 348.799072265625, 348.519622802734, 12, 2.0761184692382812, 2.076118419329987, 2.076118419329987, 12, 358.4645080566406, 357.737916609987, 0.6447508754280022, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 335.144287109375, 335.461559793315, 334.509700352557, 12, 303.66607666015625, 313.1, 292.0, 601, 123.66607666015625, 133.10000000000002, 112.0, 601, 8.915640599001662, 10.9, 7.4, 601, 8.91328671328672, 10.9, 7.4, 286, 7.972779570417742, 7.9861372344131, 7.95956112852663, 12, 8.886691036236483, 10.64, 7.5, 286, 10.36, 10.64, 10.16, 12, 10.550000000000002, 10.9, 10.3, 12, 10.550000000000002, 10.9, 10.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.78255685351201, 10.7552121400246, 7.28388347118573, 286, 7.847461393138055, 7.85984964371549, 7.83466159619493, 12, 8.755609231251878, 10.5015629733264, 7.36077803249776, 286, 10.238857195556067, 10.5015629733264, 10.0512102114344, 12, 10.426146448715466, 10.7552121400246, 10.1910995263518, 12, 10.426146448715466, 10.7552121400246, 10.1910995263518, 12, 4.281427229661771, 4.28142722966177, 4.28142722966177, 12, , , , , , , , , 199.33689880371094, 200.516, 198.366, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 48.60000228881836, 48.6, 48.6, 542, 8834.967505055005, 8834.9711031, 8834.9639067, 60, 88.58279175091667, 88.5828517183333, 88.5827317783333, 60, 4346.173701009999, 4346.2251655, 4346.1226059, 60, 43.7695616835, 43.770419425, 43.7687100983333, 60, , , , , , , , , 199.55319213867188, 200.01, 198.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 20224.122771285507, 20256.36, 20156.56, 599, 0.5, 0.5, 0.5, 1198, 47.98869705200195, 48.02, 47.96, 599, 47.98866653442383, 48.02, 47.96, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666577, 0.01, 0.0, 600, 0.0472454090150251, 0.3, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.96588391486, 8834.969479, 8834.96229, 599, 88.58276473191428, 88.58282465, 88.5827048333333, 599, 4346.14045347246, 4346.193073, 4346.088258, 599, 43.769007557874204, 43.76988455, 43.7681376333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 600, -4.9999999999999975e-05, 0.03, -0.03, 600, 0.22965000000000046, 0.23, 0.22, 600, -0.00010000000000000072, 0.04, -0.04, 600, 0.07796327212020027, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.04, -0.04, 600, 0.4670300000000001, 0.4737, 0.458, 60, , , , , , , , , , , , , , , , , 0.8649400000000002, 0.8773, 0.8482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573737758620689, 2.57434, 2.57332, 58, 32.00372068965517, 32.0062, 32.0024, 58, 1438.9781379310348, 1439.012, 1438.954, 58, -1.3089344827586205, -1.3018, -1.3138, 58
2018-09-12 02:04:00, 4385.49, 4385.64, 4385.34, 2, 4393.465, 4393.61, 4393.32, 2, 7.975, 7.98, 7.97, 2, 11.378074999999994, 11.383, 11.374, 120, 1492.2471333333326, 1492.274, 1492.222, 120, 1017.3068333333333, 1017.43, 1017.25, 60, 7.0, 7.0, 7.0, 60, -1.969999999999999, -1.97, -1.97, 60, -8.016666666666667, -8.0, -8.1, 12, -8.194399999999995, -8.18, -8.2, 50, -8.0, -8.0, -8.0, 30, 92.89000000000001, 93.1, 92.8, 30, 327.5, 360.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.92420154462197, -8.81256364563416, -8.95895783104601, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.17380514423076912, 0.174947, 0.169272, 520, 5.136192307692314, 5.137, 5.116, 520, -28.02117307692286, -23.34, -28.32, 520, -7.3, -7.3, -7.3, 2, 0.005, 0.01, 0.0, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3159.5, 3182.0, 3137.0, 2, 3312.0, 3696.0, 2928.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2431843695275, 1020.32549362268, 1020.19457594411, 12, 1020.0, 1020.0, 1020.0, 60, 93.175, 94.6, 92.8, 12, -8.015499999999992, -8.0, -8.03, 60, -8.013333333333334, -8.0, -8.1, 30, 94.30999999999997, 94.7, 94.1, 30, , , , , 295.6819152832031, 357.4, 3.7, 600, 115.68191528320312, 359.4, 8.300000000000011, 600, 3.6423333333333394, 7.5, 0.1, 600, 307.5559997558594, 316.0, 294.7, 287, 127.55601501464844, 136.0, 114.69999999999999, 287, 301.5708923339844, 301.751220703125, 301.449249267578, 12, 315.5416564941406, 316.0, 314.9, 12, 314.81671142578125, 316.0, 313.1, 12, 271.70001220703125, 271.7, 271.7, 12, 290.9834289550781, 292.0, 288.8, 12, 354.9147033691406, 359.979177881034, 0.0395412382497685, 287, 174.91468811035156, 183.515717097871, 161.972963015169, 287, 348.6540222167969, 348.833770751953, 348.522552490234, 12, 2.9158904552459717, 3.515717097871004, 2.076118419329987, 12, 2.3474204540252686, 3.515717097871004, 0.6447508754280022, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 337.9794616699219, 339.027718086537, 335.461559793315, 12, 307.6210021972656, 316.0, 294.7, 599, 127.62100982666016, 136.0, 114.69999999999999, 599, 8.934891485809679, 10.5, 7.3, 599, 8.939372822299651, 10.5, 7.4, 287, 7.9834470157467665, 7.99502262443441, 7.97539212269085, 12, 8.96000633512829, 10.42, 7.68, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.795982981965704, 10.3737278541861, 7.2492912937536, 287, 7.8581995757658065, 7.86736473951889, 7.8499442620981, 12, 8.816781162362982, 10.2924368420062, 7.54805185899213, 287, 10.5015629733264, 10.5015629733264, 10.5015629733264, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 4.281427229661771, 4.28142722966177, 4.28142722966177, 12, , , , , , , , , 199.760009765625, 201.186, 198.018, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.960221908335, 8834.9637849, 8834.9566549, 60, 88.58267036513891, 88.5827297483333, 88.582610915, 60, 4346.06927464, 4346.1208944, 4346.0169855, 60, 43.76782124399999, 43.7686815733333, 43.7669497583333, 60, , , , , , , , , 199.77072143554688, 200.63, 198.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 20324.064658901843, 20356.47, 20256.46, 601, 0.5, 0.5, 0.5, 1200, 47.9918327331543, 48.04, 47.96, 600, 47.9918327331543, 48.04, 47.96, 600, 0.0, 0.0, 0.0, 600, 0.008783333333333242, 0.02, 0.0, 600, -0.2747088186356075, -0.12, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.958659407652, 8834.962277, 8834.95503, 601, 88.58264432346093, 88.5827046166667, 88.5825838333333, 601, 4346.037252332774, 4346.088085, 4345.985735, 601, 43.76728753887962, 43.76813475, 43.7664289166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7801833333333225, 0.79, 0.78, 600, 0.0004, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00011666666666666665, 0.04, -0.04, 600, 1.7578531223231644e-17, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999979e-05, 0.05, -0.04, 600, 0.46479666666666675, 0.4731, 0.456, 60, , , , , , , , , , , , , , , , , 0.8608083333333336, 0.8762, 0.8444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733713793103448, 2.57403, 2.57285, 58, 32.00401724137931, 32.0061, 32.0022, 58, 1438.9548448275866, 1438.994, 1438.926, 58, -1.3138724137931037, -1.3056, -1.3197, 58
2018-09-12 02:05:00, 4386.536666666667, 4391.52, 4382.15, 6, 4394.506666666666, 4399.49, 4390.12, 6, 7.97, 7.97, 7.97, 6, 11.37500000000001, 11.382, 11.347, 120, 1492.2119416666656, 1492.282, 1491.473, 120, 1017.2883333333333, 1017.34, 1017.21, 60, 7.0, 7.0, 7.0, 60, -1.9993333333333352, -1.97, -2.01, 60, -8.074999999999998, -8.0, -8.1, 12, -8.2102, -8.2, -8.23, 50, -8.069999999999997, -8.0, -8.1, 30, 93.08999999999995, 93.1, 93.0, 30, 278.5, 328.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.972861939336095, -8.7720364869889, -9.0306648789504, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.17342827639155475, 0.174764, 0.16979, 521, 5.134742802303266, 5.137, 5.116, 521, -28.072514395393263, -24.17, -28.32, 521, -7.35, -7.3, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 3046.5, 3105.0, 2988.0, 2, 3512.0, 4147.0, 2877.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.222516353464, 1020.25529079062, 1020.195117716, 12, 1020.0, 1020.0, 1020.0, 60, 93.24166666666667, 94.9, 93.0, 12, -8.031999999999988, -8.0, -8.06, 60, -8.072413793103443, -8.0, -8.1, 29, 94.87241379310343, 95.1, 94.6, 29, , , , , 296.1112365722656, 360.0, 247.2, 600, 116.11122131347656, 180.0, 67.19999999999999, 600, 3.8208333333333298, 8.2, 0.5, 600, 307.72369384765625, 314.4, 299.5, 288, 127.72369384765625, 134.39999999999998, 119.5, 288, 301.9222717285156, 302.081268310547, 301.779022216797, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 271.70001220703125, 271.7, 271.7, 12, 292.2249450683594, 294.7, 292.0, 12, 355.0954895019531, 359.947522949104, 0.0450996871283448, 288, 175.09547424316406, 181.865776520133, 166.607715719966, 288, 349.02081298828125, 349.192474365234, 348.856719970703, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 339.5184631347656, 341.972963015169, 339.027718086537, 12, 307.7349853515625, 314.4, 299.5, 600, 127.73497772216797, 134.39999999999998, 119.5, 600, 8.968833333333338, 10.4, 7.6, 600, 8.967013888888884, 10.4, 7.6, 288, 8.054636669215673, 8.10776192133659, 7.9897632311978, 12, 8.965926512511883, 10.25, 7.8, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.733333333333334, 10.9, 10.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.823517776325964, 10.2515581519404, 7.44973336627355, 288, 7.932276469971232, 7.98841235790432, 7.86731512357395, 12, 8.82252285028678, 10.0896961757359, 7.66721613367051, 287, 10.5015629733264, 10.5015629733264, 10.5015629733264, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 10.56446999710535, 10.7552121400246, 10.3737278541861, 12, 4.281427229661771, 4.28142722966177, 4.28142722966177, 12, , , , , , , , , 199.63230895996094, 201.052, 198.047, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.95297553667, 8834.9565337, 8834.9494163, 60, 88.58254959227776, 88.582608895, 88.5824902716667, 60, 4345.963565893334, 4346.0152166, 4345.9122164, 60, 43.76605943155555, 43.7669202766667, 43.7652036066667, 60, , , , , , , , , 199.7122039794922, 200.32, 199.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 20424.186449999954, 20456.47, 20356.57, 600, 0.5, 0.5, 0.5, 1200, 48.02091598510742, 48.05, 47.99, 600, 48.02091598510742, 48.05, 47.99, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, -0.0848247078464109, 0.05, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.951423590985, 8834.955018, 8834.947837, 599, 88.58252372651643, 88.5825836333333, 88.58246395, 599, 4345.934262746243, 4345.985558, 4345.882539, 599, 43.76557104577076, 43.7664259666667, 43.7647089833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00013333333333333356, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00045000000000000004, 0.03, -0.03, 600, 0.04133333333333335, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000583333333333333, 0.04, -0.04, 600, 0.46268499999999996, 0.4709, 0.4545, 60, , , , , , , , , , , , , , , , , 0.8569016666666669, 0.872, 0.8418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573981403508772, 2.57465, 2.57315, 57, 32.0038403508772, 32.0065, 32.0025, 57, 1438.9925263157893, 1439.032, 1438.943, 57, -1.3059473684210525, -1.2976, -1.3162, 57
2018-09-12 02:06:00, 4388.737999999999, 4399.19, 4381.4, 5, 4396.701999999999, 4407.15, 4389.37, 5, 7.964, 7.97, 7.96, 5, 11.341424999999997, 11.356, 11.329, 120, 1492.0369750000004, 1492.223, 1491.543, 120, 1017.2896666666668, 1017.34, 1017.26, 60, 7.0, 7.0, 7.0, 60, -2.0100000000000016, -2.01, -2.01, 60, -8.099999999999998, -8.1, -8.1, 12, -8.231800000000003, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.02999999999996, 93.2, 92.9, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 10974.0, 10990.0, 10958.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.026094019911946, -9.0032199568663, -9.04440709441343, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.1748525038461539, 0.176662, 0.173581, 520, 5.134213461538466, 5.137, 5.116, 520, -28.17957692307672, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2864.0, 2907.0, 2821.0, 2, 2497.5, 2576.0, 2419.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2226965870267, 1020.2452615747, 1020.20514602591, 12, 1020.0, 1020.0, 1020.0, 60, 93.03333333333335, 93.2, 92.9, 12, -8.030499999999988, -8.0, -8.06, 60, -8.06333333333333, -8.0, -8.1, 30, 94.7166666666667, 94.9, 94.5, 30, , , , , 289.7015380859375, 334.4, 232.0, 600, 109.7015380859375, 154.39999999999998, 52.0, 600, 3.9038333333333313, 7.4, 0.7, 600, 304.3179626464844, 311.2, 294.5, 286, 124.31797790527344, 131.2, 114.5, 286, 302.0821228027344, 302.155090332031, 301.898529052734, 12, 316.0, 316.0, 316.0, 12, 315.066650390625, 316.0, 314.4, 12, 271.70001220703125, 271.7, 271.7, 12, 297.83380126953125, 299.5, 294.5, 12, 351.46990966796875, 358.3240667035, 341.507867939414, 285, 171.4699249267578, 178.3240667035, 161.507867939414, 285, 349.19915771484375, 349.275543212891, 349.014709472656, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 2.4157400131225586, 3.515717097871004, 1.8657765201330108, 12, 318.47454833984375, 318.474547029116, 318.474547029116, 12, 344.90826416015625, 346.607715719966, 341.50786793941404, 12, 304.3089904785156, 311.2, 294.5, 600, 124.30897521972656, 131.2, 114.5, 600, 7.8693333333333175, 9.0, 6.3, 600, 7.876923076923079, 9.0, 6.3, 286, 8.114611775614827, 8.12235376044568, 8.10230045311956, 12, 7.8929720279720295, 8.74545454545454, 6.67, 286, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.408333333333335, 10.5, 10.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.750168756595257, 8.85977419600926, 6.14555562538555, 285, 7.99149343535674, 8.00222921985983, 7.97920717054724, 12, 7.761288507103355, 8.60579642336045, 6.52306092486081, 286, 10.5015629733264, 10.5015629733264, 10.5015629733264, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 10.261669868952968, 10.3728987560912, 10.2515581519404, 12, 4.281427229661771, 4.28142722966177, 4.28142722966177, 12, , , , , , , , , 199.44931030273438, 200.422, 198.456, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.945736900003, 8834.9492955, 8834.9421742, 60, 88.58242894833333, 88.5824882583333, 88.58236957, 60, 4345.859241625, 4345.9104501, 4345.8079723, 60, 43.76432069375, 43.7651741683333, 43.763466205, 60, , , , , , , , , 199.54237365722656, 200.04, 198.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 20524.186666666625, 20556.47, 20456.57, 600, 0.5, 0.5, 0.5, 1202, 48.02788543701172, 48.05, 48.0, 601, 48.02788543701172, 48.05, 48.0, 601, 0.0, 0.0, 0.0, 601, -0.004309484193011629, -0.0, -0.01, 601, -0.08301164725457594, 0.09, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.94419518636, 8834.947825, 8834.940558, 601, 88.58240325310594, 88.58246375, 88.5823426333333, 601, 4345.830693712151, 4345.882365, 4345.778875, 601, 43.76384489520242, 43.7647060833333, 43.76298125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0003833333333333334, 0.04, -0.04, 600, 0.22971713810316174, 0.23, 0.22, 601, -0.0006156405990016639, 0.04, -0.03, 601, 0.005490848585690508, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.4629299999999999, 0.4702, 0.4539, 60, , , , , , , , , , , , , , , , , 0.857343333333333, 0.8707, 0.8406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734272413793113, 2.57432, 2.57301, 58, 32.00400344827587, 32.0073, 32.0024, 58, 1438.958275862069, 1439.011, 1438.932, 58, -1.3131637931034483, -1.3018, -1.3187, 58
2018-09-12 02:07:00, 4383.887999999999, 4391.98, 4377.94, 5, 4391.858, 4399.95, 4385.91, 5, 7.970000000000001, 7.97, 7.97, 5, 11.308708333333353, 11.349, 11.281, 120, 1491.4649583333332, 1491.995, 1486.461, 120, 1017.2973333333332, 1017.34, 1017.26, 60, 7.0, 7.0, 7.0, 60, -2.0100000000000016, -2.01, -2.01, 60, -8.099999999999998, -8.1, -8.1, 12, -8.246, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.25666666666672, 93.3, 93.2, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 10925.0, 10925.0, 10925.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.99408478335482, -8.98951719659908, -9.0032199568663, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5399999999999998, -1.53, -1.55, 60, 0.1758727639155469, 0.176701, 0.175085, 521, 5.134138195777356, 5.137, 5.116, 521, -28.162802303262747, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2619.0, 2685.0, 2553.0, 2, 1784.5, 1967.0, 1602.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2369035850033, 1020.27534777181, 1020.20514530006, 12, 1020.0, 1020.0, 1020.0, 60, 93.26666666666665, 93.3, 93.2, 12, -8.029999999999987, -8.03, -8.03, 60, -8.029999999999998, -8.0, -8.1, 30, 94.92666666666665, 95.1, 94.6, 30, , , , , 286.15887451171875, 304.2, 246.3, 600, 106.15885925292969, 124.19999999999999, 66.30000000000001, 600, 4.745833333333337, 6.9, 1.5, 600, 301.7298889160156, 308.0, 288.5, 288, 121.7298812866211, 128.0, 108.5, 288, 301.8740539550781, 302.000701904297, 301.7783203125, 11, 316.0, 316.0, 316.0, 11, 312.53631591796875, 314.4, 311.2, 11, 271.70001220703125, 271.7, 271.7, 11, 293.6007080078125, 294.5, 288.5, 11, 348.8008728027344, 355.07247325603, 335.44353918975, 289, 168.80087280273438, 175.07247325603, 155.44353918975, 289, 349.010498046875, 349.145202636719, 348.891143798828, 11, 3.515717029571533, 3.515717097871004, 3.515717097871004, 11, 359.61181640625, 358.3240667035, 1.8657765201330108, 11, 318.47454833984375, 318.474547029116, 318.474547029116, 11, 340.6053771972656, 341.50786793941404, 335.44353918975, 11, 301.7258605957031, 308.0, 288.5, 601, 121.7258529663086, 128.0, 108.5, 601, 7.760565723793681, 8.6, 6.5, 601, 7.75763888888889, 8.6, 6.5, 288, 8.14695442265603, 8.1635003479471, 8.12540898016011, 11, 7.755356691919189, 8.41, 6.69, 288, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 9.736363636363636, 10.4, 9.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.630506250119705, 8.51098756514475, 6.37352822021616, 289, 8.025985164407645, 8.04355819379887, 8.00535928534654, 11, 7.6327733213062015, 8.32416374785809, 6.56386882120854, 288, 10.5015629733264, 10.5015629733264, 10.5015629733264, 11, 10.755212140024598, 10.7552121400246, 10.7552121400246, 11, 9.535608017432276, 10.2366901008651, 8.86149379274572, 11, 4.281427229661771, 4.28142722966177, 4.28142722966177, 11, , , , , 1.559, 1.559, 1.559, 1, 199.54840087890625, 200.786, 198.451, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 48.59925842285156, 48.6, 48.5, 540, 8834.93848253, 8834.9420541, 8834.9349077, 60, 88.58230804216666, 88.5823675683333, 88.5822484616667, 60, 4345.754618261667, 4345.8062304, 4345.7029277, 60, 43.76257697102777, 43.7634371733333, 43.7617154616667, 60, , , , , , , , , 199.6739044189453, 200.21, 199.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 20624.132771285433, 20656.37, 20556.57, 599, 0.5739565943238859, 0.6, 0.5, 1198, 48.043338775634766, 48.07, 48.02, 599, 48.043338775634766, 48.07, 48.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, -0.33469115191986637, -0.07, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.936916215356, 8834.940546, 8834.933277, 599, 88.58228193692271, 88.5823424333333, 88.5822212833333, 599, 4345.727235258768, 4345.778701, 4345.674872, 599, 43.76212058764608, 43.76297835, 43.7612478666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.273956594323843, 1.3, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.000500834724540902, 0.05, -0.04, 599, 0.22978297161936612, 0.23, 0.22, 599, -0.0006856187290969901, 0.04, -0.03, 598, 0.01385642737896494, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1739565943239008, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327213, 0.04, -0.04, 599, 0.46457166666666655, 0.4741, 0.4562, 60, , , , , , , , , , , , , , , , , 0.8603850000000003, 0.8779, 0.8449, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737787931034473, 2.57427, 2.57345, 58, 32.0034775862069, 32.0049, 32.0025, 58, 1438.9812758620692, 1439.011, 1438.963, 58, -1.3081948275862068, -1.3019, -1.312, 58
2018-09-12 02:08:00, 4383.56, 4385.48, 4381.87, 4, 4391.54, 4393.46, 4389.85, 4, 7.98, 7.98, 7.98, 4, 11.298183333333323, 11.308, 11.291, 120, 1492.0116833333338, 1492.179, 1491.798, 120, 1017.2768333333333, 1017.33, 1017.24, 60, 7.0, 7.0, 7.0, 60, -1.9733333333333303, -1.96, -2.01, 60, -8.099999999999998, -8.1, -8.1, 12, -8.260199999999996, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.19666666666664, 93.3, 93.1, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 10875.5, 10892.0, 10859.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.003224331840554, -8.98951719659908, -9.01693584205628, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.1765906557692307, 0.177656, 0.175644, 520, 5.134334615384621, 5.137, 5.116, 520, -28.124499999999784, -27.9, -28.73, 520, -7.45, -7.4, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2372.5, 2415.0, 2330.0, 2, 1563.5, 1594.0, 1533.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2109951684266, 1020.26531819164, 1020.18508709245, 12, 1020.0, 1020.0, 1020.0, 60, 93.2, 93.3, 93.1, 12, -8.030999999999988, -8.03, -8.06, 60, -8.003333333333334, -8.0, -8.1, 30, 94.80666666666667, 95.0, 94.6, 30, , , , , 284.4758605957031, 305.4, 236.4, 600, 104.47584533691406, 125.39999999999998, 56.39999999999998, 600, 4.463666666666669, 7.3, 1.7, 600, 300.2370300292969, 310.4, 284.8, 285, 120.23704528808594, 130.39999999999998, 104.80000000000001, 285, 302.2170715332031, 302.477691650391, 301.985076904297, 12, 316.0, 316.0, 316.0, 12, 310.8666687011719, 311.2, 310.4, 12, 279.1037902832031, 284.8, 271.7, 12, 286.03314208984375, 288.5, 284.8, 12, 347.2767639160156, 357.731484929905, 331.757403652609, 285, 167.2767791748047, 177.731484929905, 151.757403652609, 285, 349.38525390625, 349.668487548828, 349.174011230469, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 358.0444030761719, 358.3240667035, 357.731484929905, 12, 326.0031433105469, 331.757403652609, 318.474547029116, 12, 332.9859313964844, 335.44353918975, 331.757403652609, 12, 300.24371337890625, 310.5, 284.8, 598, 120.24370574951172, 130.5, 104.80000000000001, 598, 7.78812709030101, 10.4, 6.1, 598, 7.79052631578947, 10.4, 6.1, 285, 8.186499809138658, 8.21631871955461, 8.15494773519162, 12, 7.791547997457088, 9.77, 6.26, 286, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.858333333333336, 10.4, 8.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.673130282288127, 10.2903022419463, 5.96267714819942, 285, 8.06445200214891, 8.09119320839931, 8.03437825464924, 12, 7.674112898832747, 9.65576009093613, 6.16905701881669, 286, 10.5015629733264, 10.5015629733264, 10.5015629733264, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 9.719035761611677, 10.2903022419463, 8.57650280094242, 12, 4.281427229661771, 4.28142722966177, 4.28142722966177, 12, , , , , , , , , 199.50680541992188, 201.137, 197.89, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 48.59944152832031, 48.6, 48.5, 538, 8834.931201663336, 8834.9347857, 8834.9276159, 60, 88.58218669438885, 88.5822464283333, 88.5821269316667, 60, 4345.6496878299995, 4345.7011774, 4345.5983559, 60, 43.7608281305, 43.76168629, 43.7599725983333, 60, , , , , , , , , 199.67210388183594, 200.24, 198.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 20724.019999999953, 20756.37, 20656.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.02461624145508, 48.05, 48.0, 600, 48.02461624145508, 48.05, 48.0, 600, 0.0, 0.0, 0.0, 600, 0.007753743760399243, 0.01, -0.0, 601, -0.34321666666666634, -0.31, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.929654809994, 8834.933265, 8834.926062, 600, 88.5821609135, 88.5822210833333, 88.5821010333333, 600, 4345.6230794466655, 4345.674699, 4345.571456, 600, 43.76038465744447, 43.7612449833333, 43.7595242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00113144758735441, 0.03, -0.03, 601, 0.2283833333333338, 0.23, 0.22, 600, 0.00024958402662229623, 0.04, -0.04, 601, -0.04333333333333338, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8976666666666566, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008818635607321137, 0.04, -0.05, 601, 0.46595999999999993, 0.4733, 0.4592, 60, , , , , , , , , , , , , , , , , 0.8629566666666668, 0.8765, 0.8504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738665517241377, 2.57443, 2.57344, 58, 32.00405517241379, 32.0059, 32.0029, 58, 1438.9847931034485, 1439.018, 1438.959, 58, -1.3076206896551725, -1.3007, -1.313, 58
2018-09-12 02:09:00, 4384.202499999999, 4387.79, 4379.58, 4, 4392.18, 4395.77, 4387.56, 4, 7.9775, 7.98, 7.97, 4, 11.246141666666661, 11.308, 11.197, 120, 1491.726083333334, 1492.17, 1491.489, 120, 1017.2715000000002, 1017.3, 1017.24, 60, 7.0, 7.0, 7.0, 60, -1.9669999999999979, -1.96, -1.99, 60, -8.099999999999998, -8.1, -8.1, 12, -8.265599999999996, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.05333333333331, 93.1, 93.0, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 10892.0, 10892.0, 10892.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.023800360503342, -9.01693584205628, -9.0306648789504, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.1773432245681381, 0.178033, 0.176619, 521, 5.134944337811908, 5.137, 5.116, 521, -28.09500959692876, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2236.5, 2242.0, 2231.0, 2, 1924.0, 2159.0, 1689.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2068159344926, 1020.23523122224, 1020.17505778627, 12, 1020.0, 1020.0, 1020.0, 60, 93.05, 93.1, 93.0, 12, -8.0545, -8.03, -8.06, 60, -8.096666666666662, -8.0, -8.1, 30, 94.7433333333333, 95.0, 94.6, 30, , , , , 283.8664245605469, 313.1, 224.1, 600, 103.8664321899414, 133.10000000000002, 44.10000000000002, 600, 4.340666666666669, 6.8, 1.2, 600, 302.49407958984375, 311.3, 294.7, 289, 122.47078704833984, 131.3, 114.69999999999999, 288, 302.6624755859375, 302.760559082031, 302.539855957031, 12, 316.0, 316.0, 316.0, 12, 310.79998779296875, 311.3, 310.4, 12, 284.79998779296875, 284.8, 284.8, 12, 284.79998779296875, 284.8, 284.8, 12, 349.5123291015625, 358.496916595957, 341.64851076798, 288, 169.5123291015625, 178.496916595956, 161.64851076798, 288, 349.8224792480469, 349.899627685547, 349.723907470703, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 358.0504150390625, 358.496916595956, 357.731484929905, 12, 331.7574157714844, 331.757403652609, 331.757403652609, 12, 331.7574157714844, 331.757403652609, 331.757403652609, 12, 302.5151062011719, 311.3, 294.5, 602, 122.5151138305664, 131.3, 114.5, 602, 7.551827242524917, 8.7, 6.0, 602, 7.556401384083043, 8.6, 6.0, 289, 8.193672741561178, 8.20839721254353, 8.16696864111497, 12, 7.565028409090906, 8.57, 6.33, 288, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.4310196615730115, 8.49154135520584, 5.85159885553078, 289, 8.067840337837465, 8.08360432723917, 8.04123093187069, 12, 7.439926019596707, 8.45208200098154, 6.18048615039694, 288, 10.5015629733264, 10.5015629733264, 10.5015629733264, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 10.290302241946302, 10.2903022419463, 10.2903022419463, 12, 4.281427229661771, 4.28142722966177, 4.28142722966177, 12, , , , , , , , , 199.67666625976562, 200.72, 198.664, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 48.60000228881836, 48.6, 48.6, 542, 8834.923932273336, 8834.9274947, 8834.9203676, 60, 88.58206553788888, 88.5821249116667, 88.5820061266667, 60, 4345.5450004333325, 4345.5965748, 4345.4926697, 60, 43.75908334055557, 43.7599429133333, 43.7582111616667, 60, , , , , , , , , 199.78924560546875, 200.25, 199.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 20824.025283333372, 20856.38, 20756.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.012054443359375, 48.04, 47.98, 599, 48.012054443359375, 48.04, 47.98, 599, 0.0, 0.0, 0.0, 599, 0.0016527545909849758, 0.01, -0.01, 599, -0.3878999999999994, -0.36, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.922449924998, 8834.92605, 8834.918842, 600, 88.58204083208331, 88.5821008333333, 88.5819807, 600, 4345.519484151663, 4345.571282, 4345.466603, 600, 43.758658069194446, 43.7595213666667, 43.7577767166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.00021702838063439065, 0.05, -0.03, 599, 0.2283806343906514, 0.23, 0.22, 599, 0.0008180300500834728, 0.04, -0.05, 599, -0.020868113522537594, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490823, 0.04, -0.04, 599, 0.46478166666666654, 0.4724, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8607766666666664, 0.8749, 0.8422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573704736842105, 2.57435, 2.57313, 57, 32.004164912280686, 32.0058, 32.0024, 57, 1438.9745614035085, 1439.014, 1438.94, 57, -1.309798245614035, -1.3014, -1.317, 57
2018-09-12 02:10:00, 4383.464, 4390.04, 4379.41, 5, 4391.428000000001, 4398.0, 4387.38, 5, 7.964, 7.97, 7.96, 5, 11.245491666666656, 11.26, 11.209, 120, 1491.8327750000005, 1492.031, 1491.209, 120, 1017.1973333333332, 1017.25, 1017.17, 60, 7.0, 7.0, 7.0, 60, -1.989999999999998, -1.99, -1.99, 60, -8.099999999999998, -8.1, -8.1, 12, -8.262399999999994, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.30000000000003, 93.5, 93.1, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, 10859.0, 10892.0, 10826.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.989527022499429, -8.96215094412401, -9.01693584205628, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.540666666666666, -1.53, -1.55, 60, 0.178627708253359, 0.179502, 0.177461, 521, 5.135750479846455, 5.137, 5.116, 521, -28.071650671784806, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2256.0, 2280.0, 2232.0, 2, 3294.0, 3458.0, 3130.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1349419435434, 1020.18508645825, 1020.10485522515, 12, 1020.0, 1020.0, 1020.0, 60, 93.3, 93.5, 93.1, 12, -8.061500000000002, -8.06, -8.09, 60, -8.099999999999996, -8.1, -8.1, 30, 94.89999999999999, 95.1, 94.8, 30, , , , , 288.3994140625, 358.0, 1.1, 601, 108.3994140625, 359.4, 6.0, 601, 2.794176372712146, 6.2, 0.1, 601, 305.09771728515625, 315.3, 291.6, 286, 125.11204528808594, 135.3, 111.60000000000002, 287, 302.9212646484375, 303.065399169922, 302.700866699219, 12, 316.0, 316.0, 316.0, 12, 313.0499267578125, 315.3, 312.0, 12, 284.79998779296875, 284.8, 284.8, 12, 286.8329772949219, 291.6, 284.8, 12, 352.0359191894531, 359.887902775364, 0.0807580594760194, 287, 172.030517578125, 182.196738923982, 158.374499396513, 286, 350.0764465332031, 350.233856201172, 349.875915527344, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 0.2232462763786316, 359.264988186421, 0.6740198166829998, 12, 331.7574157714844, 331.757403652609, 331.757403652609, 12, 333.7591857910156, 338.374499396513, 331.757403652609, 12, 304.9950256347656, 315.4, 291.6, 599, 124.99501037597656, 135.39999999999998, 111.60000000000002, 599, 6.870784641068445, 8.0, 5.2, 599, 6.875874125874128, 8.0, 5.2, 286, 8.139816660150286, 8.15644599303135, 8.11547038327525, 12, 6.862193261284176, 7.79, 5.55454545454545, 286, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.366666666666665, 10.4, 8.6, 12, 4.8500000000000005, 5.0, 4.4, 12, 6.741207465803265, 7.86467503294083, 5.1015190051267, 286, 8.01561482927851, 8.0301953535424, 7.99046825281693, 12, 6.727448532174586, 7.65304676772749, 5.45032644991926, 286, 10.5015629733264, 10.5015629733264, 10.5015629733264, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 9.240621543681215, 10.2903022419463, 8.49154135520584, 12, 4.803450921237802, 4.90785565955301, 4.28142722966177, 12, , , , , , , , , 199.72303771972656, 200.936, 198.747, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.916681361668, 8834.920246, 8834.9131121, 60, 88.58194468936108, 88.5820041, 88.5818852016667, 60, 4345.439310528333, 4345.4908786, 4345.3876498, 60, 43.757321842138886, 43.75818131, 43.75646083, 60, , , , , , , , , 199.7529754638672, 200.2, 199.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 20924.030000000042, 20956.38, 20856.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.99573516845703, 48.02, 47.95, 600, 47.99573516845703, 48.02, 47.95, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, -0.0, -0.01, 600, -0.28311666666666735, -0.17, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.91524614667, 8834.91883, 8834.911648, 600, 88.58192076911108, 88.5819805, 88.5818608, 600, 4345.413151433333, 4345.466423, 4345.359887, 600, 43.756885857222244, 43.7577737166667, 43.7559981166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006833333333333335, 0.04, -0.05, 600, 0.22364999999999977, 0.23, 0.22, 600, 0.00024999999999999935, 0.04, -0.05, 600, -0.08466666666666663, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.4665216666666667, 0.4739, 0.4539, 60, , , , , , , , , , , , , , , , , 0.8639983333333331, 0.8777, 0.8407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738229310344822, 2.57438, 2.57323, 58, 32.00436551724138, 32.0062, 32.0031, 58, 1438.9811896551726, 1439.015, 1438.946, 58, -1.3084637931034484, -1.3014, -1.3157, 58
2018-09-12 02:11:00, 4379.026, 4383.45, 4373.23, 5, 4386.992, 4391.41, 4381.2, 5, 7.965999999999999, 7.97, 7.96, 5, 11.252108333333336, 11.268, 11.187, 120, 1491.1734749999996, 1491.815, 1488.845, 120, 1017.1783333333333, 1017.23, 1017.15, 60, 7.0, 7.0, 7.0, 60, -2.026666666666669, -1.99, -2.04, 60, -8.099999999999998, -8.1, -8.1, 12, -8.259999999999994, -8.26, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.40999999999998, 93.6, 93.1, 30, 294.5, 360.0, 229.0, 4, 737.5, 787.0, 688.0, 4, 10777.0, 10793.0, 10761.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.974705254181563, -8.94848739876846, -9.01693584205628, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5409999999999993, -1.53, -1.55, 60, 0.17722051439539363, 0.178908, 0.176692, 521, 5.134702495201541, 5.137, 5.116, 521, -28.133320537427803, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2307.5, 2330.0, 2285.0, 2, 3328.5, 4024.0, 2633.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1157194299159, 1020.1449704558, 1020.08479701917, 12, 1020.0, 1020.0, 1020.0, 60, 93.40833333333332, 93.6, 93.1, 12, -8.059500000000002, -8.03, -8.06, 60, -8.099999999999996, -8.1, -8.1, 30, 95.01666666666671, 95.2, 94.8, 30, , , , , 283.95269775390625, 319.5, 196.2, 599, 103.95269012451172, 139.5, 16.19999999999999, 599, 3.551085141903175, 7.3, 0.6, 599, 305.6554260253906, 314.1, 292.8, 286, 125.65543365478516, 134.10000000000002, 112.80000000000001, 286, 303.63275146484375, 303.970581054688, 303.146270751953, 11, 316.0, 316.0, 316.0, 11, 315.29998779296875, 315.3, 315.3, 11, 284.79998779296875, 284.8, 284.8, 11, 291.6000061035156, 291.6, 291.6, 11, 352.7991943359375, 359.824785568654, 0.010409702199762, 286, 172.80194091796875, 181.399202123368, 159.695480262482, 287, 350.80755615234375, 351.137969970703, 350.297546386719, 11, 3.515717029571533, 3.515717097871004, 3.515717097871004, 11, 2.1967389583587646, 2.1967389239819965, 2.1967389239819965, 11, 331.7574157714844, 331.757403652609, 331.757403652609, 11, 338.37451171875, 338.374499396513, 338.374499396513, 11, 305.6717529296875, 314.1, 292.8, 599, 125.67176055908203, 134.10000000000002, 112.80000000000001, 599, 7.9260434056761175, 9.9, 5.4, 599, 7.931118881118875, 9.9, 5.5, 286, 8.12562714871084, 8.15435236768801, 8.07846689895469, 11, 7.933028191320874, 9.65, 6.0, 287, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 9.745454545454548, 9.9, 8.6, 11, 5.163636363636365, 5.2, 5.0, 11, 7.793976355542514, 9.76291909719215, 5.37672041838665, 286, 7.995420957529746, 8.02382341529603, 7.94881731889543, 11, 7.795790482694028, 9.5100600480146, 5.88069025217815, 287, 10.5015629733264, 10.5015629733264, 10.5015629733264, 11, 10.755212140024598, 10.7552121400246, 10.7552121400246, 11, 9.611141378220209, 9.76291909719215, 8.49154135520584, 11, 5.083913246438182, 5.1015190051267, 4.90785565955301, 11, , , , , , , , , 199.6983642578125, 200.967, 198.697, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.909407343333, 8834.9129906, 8834.905835, 60, 88.58182345572219, 88.5818831766667, 88.5817639166667, 60, 4345.333861089999, 4345.3858779, 4345.282476, 60, 43.755564351500006, 43.7564312983333, 43.7547079333333, 60, , , , , , , , , 199.7366180419922, 200.18, 199.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 21024.030000000046, 21056.38, 20956.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.974674224853516, 48.0, 47.94, 601, 47.974666595458984, 48.0, 47.94, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, -0.47275000000000245, -0.3, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.90803538334, 8834.911635, 8834.904403, 600, 88.5818005897222, 88.5818605833333, 88.58174005, 600, 4345.308143523333, 4345.359709, 4345.256119, 600, 43.7551357253889, 43.75599515, 43.75426865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.22648333333333354, 0.23, 0.22, 600, 0.00031666666666666665, 0.03, -0.04, 600, 0.003161397670549084, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333338e-05, 0.04, -0.04, 600, 0.4666783333333333, 0.4741, 0.46, 60, , , , , , , , , , , , , , , , , 0.8642800000000003, 0.878, 0.8518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573965172413793, 2.57469, 2.57332, 58, 32.00430344827586, 32.0063, 32.0021, 58, 1438.9900344827588, 1439.031, 1438.95, 58, -1.3065965517241385, -1.2984, -1.3149, 58
2018-09-12 02:12:00, 4380.65, 4385.05, 4374.34, 5, 4388.614, 4393.02, 4382.3, 5, 7.964, 7.97, 7.96, 5, 11.24137500000001, 11.263, 11.174, 120, 1491.741616666667, 1491.978, 1491.351, 120, 1017.1991666666662, 1017.26, 1017.15, 60, 7.0, 7.0, 7.0, 60, -2.0446666666666684, -2.04, -2.06, 60, -8.099999999999998, -8.1, -8.1, 12, -8.259599999999995, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.2466666666666, 93.3, 93.1, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 10761.0, 10761.0, 10761.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.99636857673269, -8.98951719659908, -9.0032199568663, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.17670484644913645, 0.17724, 0.17615, 521, 5.132163147792709, 5.137, 5.116, 521, -28.15911708253337, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2247.0, 2254.0, 2240.0, 2, 1823.0, 1891.0, 1755.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1357765914144, 1020.19511394952, 1020.1148828989, 12, 1020.0, 1020.0, 1020.0, 60, 93.25, 93.3, 93.2, 12, -8.048499999999997, -8.03, -8.06, 60, -8.043333333333333, -8.0, -8.1, 30, 94.84333333333338, 95.0, 94.7, 30, , , , , 284.7092590332031, 314.1, 176.0, 600, 104.70925903320312, 359.7, 0.8999999999999773, 600, 4.458666666666669, 6.7, 0.4, 600, 299.1875, 310.7, 288.0, 288, 119.1875, 130.7, 108.0, 288, 303.88336181640625, 303.977813720703, 303.768951416016, 12, 316.0, 316.0, 316.0, 12, 315.1000061035156, 315.3, 314.1, 12, 284.79998779296875, 284.8, 284.8, 12, 291.55035400390625, 292.8, 288.0, 12, 346.1678161621094, 357.739935971927, 334.248035524021, 287, 166.1678009033203, 177.739935971927, 154.248035524021, 287, 351.041748046875, 351.140258789062, 350.904418945312, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 2.0638184547424316, 2.1967389239819965, 1.3992021233680134, 12, 331.7574157714844, 331.757403652609, 331.757403652609, 12, 338.3719177246094, 339.627867404174, 334.248035524021, 12, 299.23931884765625, 310.7, 288.5, 601, 119.23931884765625, 130.7, 108.5, 601, 7.623128119800341, 9.2, 5.1, 601, 7.622222222222226, 9.1, 5.3, 288, 8.064505991426614, 8.08217270194987, 8.0264019505399, 12, 7.619917643332281, 8.85, 5.66, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.508335470065611, 9.00840966861481, 5.16950125711654, 288, 7.934023911526908, 7.95081685253734, 7.89777183292481, 12, 7.505998457703936, 8.75296248005197, 5.54932868416034, 287, 10.5015629733264, 10.5015629733264, 10.5015629733264, 12, 10.755212140024598, 10.7552121400246, 10.7552121400246, 12, 9.762919097192151, 9.76291909719215, 9.76291909719215, 12, 5.101519005126699, 5.1015190051267, 5.1015190051267, 12, 1.437, 1.437, 1.437, 1, , , , , 199.83949279785156, 201.243, 198.744, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.902138211668, 8834.9057124, 8834.8985827, 60, 88.58170230352776, 88.5817618733333, 88.581643045, 60, 4345.228876238333, 4345.2807458, 4345.177489, 60, 43.75381460397223, 43.7546790966667, 43.75295815, 60, , , , , , , , , 199.87448120117188, 200.47, 199.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 21124.030000000046, 21156.38, 21056.48, 600, 0.5344999999999986, 0.6, 0.5, 1200, 47.98280334472656, 48.0, 47.97, 600, 47.98279571533203, 48.0, 47.97, 601, 0.0, 0.0, 0.0, 601, -0.003577371048252909, -0.0, -0.01, 601, -0.8976000000000043, -0.69, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.900741101663, 8834.90439, 8834.897119, 600, 88.58167901836104, 88.5817398333333, 88.58161865, 600, 4345.202329206664, 4345.255943, 4345.14842, 600, 43.75337215344447, 43.7542657166667, 43.7524736666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2345000000000315, 1.3, 1.2, 1200, 0.7800166389350963, 0.79, 0.78, 601, -0.0012978369384359406, 0.03, -0.04, 601, 0.2255074875207989, 0.23, 0.22, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.032500000000000015, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8983333333333231, 0.9, 0.8, 600, 1.134499999999983, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00036605657237936756, 0.03, -0.04, 601, 0.46667333333333333, 0.4761, 0.4588, 60, , , , , , , , , , , , , , , , , 0.8642716666666664, 0.8817, 0.8497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740177586206903, 2.57463, 2.57349, 58, 32.00429827586206, 32.0059, 32.0022, 58, 1438.9932931034487, 1439.034, 1438.96, 58, -1.3059017241379307, -1.2972, -1.3129, 58
2018-09-12 02:13:00, 4383.163333333334, 4386.51, 4378.42, 6, 4391.128333333334, 4394.47, 4386.38, 6, 7.965, 7.97, 7.96, 6, 11.275708333333318, 11.284, 11.26, 120, 1490.9225749999998, 1491.763, 1490.517, 120, 1017.1495, 1017.2, 1017.1, 60, 7.0, 7.0, 7.0, 60, -2.0600000000000014, -2.06, -2.06, 60, -8.099999999999998, -8.1, -8.1, 12, -8.250000000000004, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.42333333333335, 93.5, 93.3, 30, 327.5, 459.0, 196.0, 4, 705.0, 820.0, 590.0, 4, 10711.5, 10728.0, 10695.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 541.0, 590.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.972411654850946, -8.96215094412401, -8.98951719659908, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.17738634038461504, 0.17804, 0.176623, 520, 5.1326788461538495, 5.137, 5.116, 520, -28.187807692307477, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2230.5, 2236.0, 2225.0, 2, 1953.0, 2101.0, 1805.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0856317841117, 1020.13494046966, 1020.05470932915, 12, 1020.0, 1020.0, 1020.0, 60, 93.425, 93.5, 93.3, 12, -8.052499999999997, -8.03, -8.06, 60, -8.036666666666667, -8.0, -8.1, 30, 94.62333333333328, 94.7, 94.6, 30, , , , , 294.20556640625, 359.1, 240.5, 600, 114.20557403564453, 179.10000000000002, 60.5, 600, 4.056000000000003, 7.5, 0.7, 600, 301.378173828125, 315.6, 288.0, 286, 121.37818145751953, 135.60000000000002, 108.0, 286, 303.6256103515625, 303.756896972656, 303.438568115234, 12, 316.0, 316.0, 316.0, 12, 312.5166015625, 315.6, 311.0, 12, 284.79998779296875, 284.8, 284.8, 12, 288.0, 288.0, 288.0, 12, 348.490966796875, 359.215845463856, 0.0569293304674364, 288, 168.490966796875, 183.099865313474, 154.643360876222, 288, 350.75433349609375, 350.899078369141, 350.582305908203, 12, 3.5157172679901123, 3.515717097871004, 3.515717097871004, 12, 359.8058776855469, 358.212947992638, 0.42153709411201135, 12, 331.7574157714844, 331.757403652609, 331.757403652609, 12, 334.248046875, 334.248035524021, 334.248035524021, 12, 301.6434631347656, 315.6, 292.3, 601, 121.64344787597656, 135.60000000000002, 112.30000000000001, 601, 8.024792013311144, 9.2, 6.6, 601, 8.024125874125877, 9.2, 6.8, 286, 7.982797671689725, 8.02159526297459, 7.94121127741036, 12, 8.011571111815021, 8.89, 7.04, 287, 10.548333333333334, 10.64, 10.42, 12, 10.733333333333334, 10.9, 10.5, 12, 9.341666666666667, 9.9, 9.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.90552863807797, 9.06489111351643, 6.68133277109056, 287, 7.850482425745471, 7.88921564578384, 7.80635882620961, 12, 7.890070827283797, 8.75435685090586, 6.93965958306286, 287, 10.414427085276316, 10.5015629733264, 10.2924368420062, 12, 10.596260354258558, 10.7552121400246, 10.3737278541861, 12, 9.215864174059682, 9.76291909719215, 9.00840966861481, 12, 5.101519005126699, 5.1015190051267, 5.1015190051267, 12, , , , , , , , , 199.7911834716797, 200.888, 198.199, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 48.599998474121094, 48.6, 48.6, 538, 8834.894908436667, 8834.8984615, 8834.8913578, 60, 88.58158180727777, 88.581641025, 88.58152263, 60, 4345.124472150001, 4345.175771, 4345.0730432, 60, 43.75207453583334, 43.7529295166667, 43.7512173866667, 60, , , , , , , , , 199.8390655517578, 200.38, 199.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 21224.084875208013, 21256.49, 21156.48, 601, 0.5, 0.5, 0.5, 1202, 47.981929779052734, 48.03, 47.94, 601, 47.981929779052734, 48.03, 47.94, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, -1.0127620632279544, -0.91, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.893449504163, 8834.897107, 8834.889807, 601, 88.581557491736, 88.58161845, 88.5814967833333, 601, 4345.0959727604, 4345.148239, 4345.044026, 601, 43.75159954600668, 43.75247065, 43.7507337666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0013643926788685532, 0.04, -0.04, 601, 0.22652246256239614, 0.23, 0.22, 601, -0.0003494176372712146, 0.04, -0.03, 601, 0.009484193011647258, 2.7, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8973377703826861, 0.9, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222962, 0.05, -0.05, 601, 0.4644049999999999, 0.4698, 0.4556, 60, , , , , , , , , , , , , , , , , 0.8600766666666666, 0.87, 0.8438, 60, -0.03383333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574020350877192, 2.57475, 2.57363, 57, 32.00390701754385, 32.0065, 32.0023, 57, 1438.9946666666663, 1439.034, 1438.971, 57, -1.3054982456140352, -1.2972, -1.3106, 57
2018-09-12 02:14:00, 4381.525000000001, 4385.51, 4379.82, 6, 4389.488333333334, 4393.48, 4387.79, 6, 7.963333333333334, 7.97, 7.96, 6, 11.24163333333333, 11.277, 11.207, 120, 1491.465916666667, 1491.68, 1490.999, 120, 1017.1056666666666, 1017.17, 1017.08, 60, 7.0, 7.0, 7.0, 60, -2.0966666666666662, -2.06, -2.11, 60, -8.066666666666666, -8.0, -8.1, 12, -8.234400000000004, -8.23, -8.24, 50, -8.066666666666665, -8.0, -8.1, 30, 93.35333333333334, 93.4, 93.3, 30, 344.0, 360.0, 328.0, 4, 705.0, 754.0, 656.0, 4, 10662.0, 10662.0, 10662.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.948440593800111, -8.87655463473396, -8.98951719659908, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.57, 60, 0.17891193461538477, 0.179525, 0.176605, 520, 5.133648076923084, 5.137, 5.116, 520, -28.14398076923056, -26.24, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2182.0, 2198.0, 2166.0, 2, 2390.0, 2438.0, 2342.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0412015867782, 1020.10485341447, 1020.01405106881, 12, 1020.0, 1020.0, 1020.0, 60, 93.35833333333333, 93.4, 93.3, 12, -8.037999999999988, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 94.84333333333338, 95.0, 94.7, 30, , , , , 287.8594055175781, 347.9, 255.7, 599, 107.85941314697266, 167.89999999999998, 75.69999999999999, 599, 4.100667779632721, 6.8, 0.7, 599, 305.1035461425781, 311.7, 293.7, 287, 125.10356140136719, 131.7, 113.69999999999999, 287, 303.43011474609375, 303.554504394531, 303.302093505859, 12, 315.76666259765625, 316.0, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 284.79998779296875, 284.8, 284.8, 12, 288.0, 288.0, 288.0, 12, 352.2207946777344, 358.861243359001, 340.668530037613, 286, 172.2207794189453, 178.861243359001, 160.668530037613, 286, 350.5194091796875, 350.6552734375, 350.391693115234, 12, 3.2384822368621826, 3.515717097871004, 3.099865313473998, 12, 3.099865436553955, 3.099865313473998, 3.099865313473998, 12, 331.7574157714844, 331.757403652609, 331.757403652609, 12, 334.34686279296875, 334.643360876222, 334.248035524021, 12, 305.1033020019531, 311.8, 293.7, 600, 125.1032943725586, 131.8, 113.69999999999999, 600, 7.589666666666667, 8.8, 6.2, 600, 7.598606271777004, 8.8, 6.3, 287, 7.855541359130871, 7.93143056038983, 7.79986072423398, 12, 7.606854608805829, 8.62, 6.64, 287, 10.264166666666666, 10.42, 10.25, 12, 10.408333333333335, 10.5, 10.4, 12, 9.200000000000001, 9.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.4598853031503305, 8.68060984669653, 6.15407403817896, 286, 7.723219921263983, 7.795924409403, 7.67200758038017, 12, 7.472468671345828, 8.50822402682754, 6.50315168282952, 287, 10.106591231258424, 10.2924368420062, 10.0896961757359, 12, 10.29725437629962, 10.3737278541861, 10.2903022419463, 12, 9.064891113516428, 9.06489111351643, 9.06489111351643, 12, 5.101519005126699, 5.1015190051267, 5.1015190051267, 12, , , , , , , , , 199.87965393066406, 200.776, 198.794, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.887691256668, 8834.8912383, 8834.8841527, 60, 88.58146152094444, 88.5815206383333, 88.581402545, 60, 4345.020346656666, 4345.0713, 4344.968834, 60, 43.750339110944445, 43.7511883333333, 43.7494805666667, 60, , , , , , , , , 199.95071411132812, 200.56, 199.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 21324.152470784607, 21356.39, 21256.59, 599, 0.5, 0.5, 0.5, 1198, 47.99993133544922, 48.02, 47.97, 599, 47.99993133544922, 48.02, 47.97, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, 0.01, -0.01, 599, -0.9017696160267146, -0.79, -0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.886174871452, 8834.889795, 8834.882571, 599, 88.58143624785752, 88.5814965833333, 88.5813761833333, 599, 4344.991573330549, 4345.043851, 4344.939894, 599, 43.74985955550916, 43.75073085, 43.7489982333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0004173622704507507, 0.04, -0.04, 599, 0.2260934891485804, 0.23, 0.22, 599, 0.0008013355592654426, 0.05, -0.03, 599, -0.0025041736227045053, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8923205342236987, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0002003338898163606, 0.04, -0.04, 599, 0.46440500000000007, 0.4718, 0.4556, 60, , , , , , , , , , , , , , , , , 0.8600850000000003, 0.8738, 0.8438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573917413793103, 2.57443, 2.57361, 58, 32.003903448275864, 32.0059, 32.0022, 58, 1438.9884310344833, 1439.018, 1438.969, 58, -1.3068206896551724, -1.3006, -1.3109, 58
2018-09-12 02:15:00, 4379.6325, 4383.27, 4377.54, 4, 4387.6075, 4391.24, 4385.52, 4, 7.975, 7.98, 7.97, 4, 11.238549999999986, 11.25, 11.226, 120, 1491.375758333333, 1491.652, 1491.132, 120, 1017.0918333333336, 1017.12, 1017.06, 60, 7.0, 7.0, 7.0, 60, -2.124, -2.11, -2.17, 60, -8.0, -8.0, -8.0, 12, -8.230000000000004, -8.23, -8.23, 50, -8.0, -8.0, -8.0, 30, 93.48666666666665, 93.6, 93.4, 30, 311.0, 393.0, 229.0, 4, 672.0, 754.0, 590.0, 4, 10564.0, 10597.0, 10531.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.865151295259176, -8.8491918420882, -8.87655463473396, 12, -1.0213333333333343, -1.02, -1.03, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.17596497504798492, 0.177841, 0.175283, 521, 5.1332917466410795, 5.137, 5.116, 521, -28.229174664107276, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2131.5, 2141.0, 2122.0, 2, 2426.0, 2640.0, 2212.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0240796246468, 1020.05416592023, 1019.99399314908, 12, 1020.0, 1020.0, 1020.0, 60, 93.48333333333333, 93.6, 93.4, 12, -8.005999999999998, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.47666666666663, 95.7, 95.0, 30, , , , , 285.8347473144531, 311.3, 241.6, 601, 105.83474731445312, 131.3, 61.60000000000002, 601, 4.168885191347757, 6.8, 1.3, 601, 301.30047607421875, 316.5, 291.8, 288, 121.30047607421875, 136.5, 111.80000000000001, 288, 302.97308349609375, 303.256988525391, 302.654937744141, 12, 316.4250183105469, 316.5, 315.6, 12, 316.4250183105469, 316.5, 315.6, 12, 284.79998779296875, 284.8, 284.8, 12, 291.38372802734375, 293.7, 288.0, 12, 348.27020263671875, 358.865360122454, 0.428920861001203, 288, 168.27020263671875, 183.560734452678, 158.658068104594, 288, 350.0291442871094, 350.3212890625, 349.695526123047, 12, 3.5223288536071777, 3.560734452677991, 3.099865313473998, 12, 3.5223288536071777, 3.560734452677991, 3.099865313473998, 12, 331.7574157714844, 331.757403652609, 331.757403652609, 12, 338.21697998046875, 340.668530037613, 334.643360876222, 12, 301.3336181640625, 316.6, 291.8, 600, 121.33361053466797, 136.60000000000002, 111.80000000000001, 600, 7.298833333333337, 8.4, 6.3, 600, 7.304861111111117, 8.4, 6.3, 288, 7.7057448720867106, 7.79613778705637, 7.63406402226864, 12, 7.318470066518845, 8.19, 6.66, 287, 9.929999999999998, 10.25, 9.77, 12, 10.400000000000002, 10.4, 10.4, 12, 9.091666666666669, 9.2, 8.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.183692637003162, 8.27953356680906, 6.12869213184513, 288, 7.575184918625657, 7.66203579960401, 7.50638162360792, 12, 7.197162653766423, 8.06274608825824, 6.50428875116651, 287, 9.800405452536053, 10.0896961757359, 9.65576009093613, 12, 10.290302241946302, 10.2903022419463, 10.2903022419463, 12, 8.921884790999677, 9.06489111351643, 8.37726800709592, 12, 5.101519005126699, 5.1015190051267, 5.1015190051267, 12, , , , , , , , , 199.89321899414062, 200.948, 198.932, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.880493629998, 8834.8840329, 8834.8769519, 60, 88.58134156050002, 88.5814005483333, 88.5812825316667, 60, 4344.915114088332, 4344.9671207, 4344.8626449, 60, 43.74858523480556, 43.7494520116667, 43.7477107483333, 60, , , , , , , , , 199.90733337402344, 200.6, 199.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 21424.039999999964, 21456.39, 21356.49, 600, 0.5, 0.5, 0.5, 1200, 47.99263381958008, 48.02, 47.97, 600, 47.99263381958008, 48.02, 47.97, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, -0.01, 600, -0.9740999999999995, -0.8, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.87892669667, 8834.882559, 8834.875295, 600, 88.58131544494447, 88.5813759833333, 88.5812549166667, 600, 4344.886486636665, 4344.939717, 4344.83307, 600, 43.748108110611106, 43.7489952833333, 43.7472178333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7800833333333216, 0.79, 0.78, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.2233666666666663, 0.23, 0.22, 600, -0.0003666666666666664, 0.05, -0.04, 600, -0.001499999999999994, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8949999999999899, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333315e-05, 0.04, -0.04, 600, 0.46542666666666677, 0.4744, 0.4555, 60, , , , , , , , , , , , , , , , , 0.8619616666666663, 0.8787, 0.8435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573993793103449, 2.57438, 2.57371, 58, 32.00381206896553, 32.0062, 32.0025, 58, 1438.9933620689656, 1439.013, 1438.977, 58, -1.3057586206896548, -1.3013, -1.3092, 58
2018-09-12 02:16:00, 4385.096, 4397.13, 4379.43, 5, 4393.064, 4405.09, 4387.4, 5, 7.967999999999999, 7.97, 7.96, 5, 11.227949999999991, 11.244, 11.217, 120, 1491.6980666666664, 1492.011, 1491.345, 120, 1017.1193333333325, 1017.17, 1017.09, 60, 7.0, 7.0, 7.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -8.0, -8.0, -8.0, 12, -8.229200000000002, -8.21, -8.23, 50, -8.003448275862068, -8.0, -8.1, 29, 93.5655172413793, 93.7, 93.4, 29, 180.0, 196.0, 164.0, 4, 590.0, 820.0, 360.0, 4, 688.0, 688.0, 688.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.853754478989808, -8.83553000214636, -8.87655463473396, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.17768295585412688, 0.178649, 0.176316, 521, 5.133936660268722, 5.137, 5.116, 521, -28.177869481765622, -27.9, -29.15, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.03, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2044.5, 2054.0, 2035.0, 2, 1662.5, 1687.0, 1638.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0524941534218, 1020.09428099653, 1020.02407888191, 12, 1020.0, 1020.0, 1020.0, 60, 93.56666666666668, 93.7, 93.4, 12, -8.014999999999992, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 94.93000000000002, 95.4, 94.7, 30, , , , , 284.0338134765625, 306.1, 215.8, 600, 104.03382873535156, 126.10000000000002, 35.80000000000001, 600, 4.326999999999999, 7.4, 1.3, 600, 300.1422424316406, 312.0, 279.9, 286, 120.1422348022461, 132.0, 99.89999999999998, 286, 302.4075622558594, 302.595001220703, 302.235595703125, 11, 316.5, 316.5, 316.5, 11, 316.5, 316.5, 316.5, 11, 282.5728759765625, 284.8, 279.9, 11, 286.0832214355469, 291.8, 279.9, 11, 347.1714782714844, 359.118117603171, 326.836638252367, 286, 167.17147827148438, 179.118117603171, 146.836638252367, 286, 349.4461975097656, 349.642120361328, 349.281677246094, 11, 3.560734510421753, 3.560734452677991, 3.560734452677991, 11, 3.560734510421753, 3.560734452677991, 3.560734452677991, 11, 329.5208435058594, 331.757403652609, 326.83663825236704, 11, 333.0303039550781, 338.658068104594, 326.83663825236704, 11, 300.16802978515625, 312.0, 279.9, 599, 120.16802978515625, 132.0, 99.89999999999998, 599, 7.74173622704508, 9.4, 5.6, 599, 7.736363636363636, 9.4, 5.6, 286, 7.613648604464955, 7.62230340988171, 7.60163763066203, 11, 7.717773202407354, 9.24, 5.82, 287, 9.769999999999998, 9.77, 9.77, 11, 10.400000000000002, 10.4, 10.4, 11, 9.072727272727274, 9.4, 8.5, 11, 5.200000000000001, 5.2, 5.2, 11, 7.619034064239337, 9.27017668365872, 5.45113864316595, 286, 7.487466586188261, 7.49591947381786, 7.47717820476973, 11, 7.600663521553376, 9.10561128109656, 5.6804484336235, 287, 9.655760090936129, 9.65576009093613, 9.65576009093613, 11, 10.290302241946302, 10.2903022419463, 10.2903022419463, 11, 8.945482619454065, 9.27017668365872, 8.37726800709592, 11, 5.101519005126699, 5.1015190051267, 5.1015190051267, 11, , , , , , , , , 200.0670623779297, 201.104, 198.477, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.873280020001, 8834.8768324, 8834.8697343, 60, 88.5812213336667, 88.58128054, 88.5811622383333, 60, 4344.808118643332, 4344.8608523, 4344.7550253, 60, 43.7468019773889, 43.7476808716667, 43.7459170883333, 60, , , , , , , , , 200.11033630371094, 200.8, 199.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 21524.039999999964, 21556.39, 21456.49, 600, 0.5, 0.5, 0.5, 1200, 47.99171447753906, 48.03, 47.96, 600, 47.99171447753906, 48.03, 47.96, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, -0.6676666666666683, -0.47, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.871698791663, 8834.875283, 8834.868131, 600, 88.5811949798611, 88.5812547166667, 88.5811355166667, 600, 4344.778932723329, 4344.832893, 4344.724622, 600, 43.746315545388875, 43.7472148833333, 43.7454103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.22293333333333326, 0.23, 0.22, 600, -0.00013333333333333334, 0.04, -0.04, 600, -0.00900000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00011666666666666638, 0.04, -0.04, 600, 0.4669000000000001, 0.4765, 0.4544, 60, , , , , , , , , , , , , , , , , 0.8647066666666665, 0.8825, 0.8415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740660344827595, 2.57438, 2.5736, 58, 32.00354310344828, 32.0047, 32.0022, 58, 1438.9985172413792, 1439.018, 1438.971, 58, -1.3045948275862065, -1.3005, -1.3103, 58
2018-09-12 02:17:00, 4381.55, 4388.82, 4375.06, 5, 4389.512, 4396.78, 4383.02, 5, 7.962000000000001, 7.97, 7.96, 5, 11.231958333333333, 11.251, 11.216, 120, 1491.8913499999996, 1492.035, 1491.466, 120, 1017.0674999999998, 1017.16, 1017.01, 60, 7.0, 7.0, 7.0, 60, -2.1480000000000006, -2.14, -2.17, 60, -8.074999999999998, -8.0, -8.1, 12, -8.232800000000005, -8.21, -8.24, 50, -8.073333333333329, -8.0, -8.1, 30, 93.4333333333334, 93.5, 93.3, 30, 262.0, 295.0, 229.0, 4, 754.0, 754.0, 754.0, 4, 10564.0, 10564.0, 10564.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.946449791348225, -8.86286671079392, -8.98951719659908, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5443333333333327, -1.53, -1.55, 60, 0.17483355086372365, 0.177394, 0.172832, 521, 5.134057581573901, 5.137, 5.116, 521, -28.194875239923018, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.03, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2071.5, 2076.0, 2067.0, 2, 1991.0, 2091.0, 1891.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0010393722874, 1020.07422303123, 1019.95441877331, 12, 1020.0, 1020.0, 1020.0, 60, 93.43333333333332, 93.5, 93.3, 12, -8.041999999999998, -8.03, -8.06, 60, -8.029999999999998, -8.0, -8.1, 30, 94.99666666666664, 95.1, 94.8, 30, , , , , 285.72344970703125, 336.3, 209.2, 601, 105.72346496582031, 156.29999999999995, 29.19999999999999, 601, 4.894675540765392, 7.5, 1.5, 601, 300.7565002441406, 312.1, 290.3, 287, 120.7564926147461, 132.10000000000002, 110.30000000000001, 287, 302.2685852050781, 302.329803466797, 302.178131103516, 12, 316.5, 316.5, 316.5, 12, 312.80792236328125, 316.5, 312.0, 12, 279.8999938964844, 279.9, 279.9, 12, 279.8999938964844, 279.9, 279.9, 12, 347.9525451660156, 359.406427321431, 337.308468423961, 287, 167.95252990722656, 179.406427321431, 157.308468423961, 287, 349.3211975097656, 349.386444091797, 349.225708007812, 12, 3.560734510421753, 3.560734452677991, 3.560734452677991, 12, 359.6562805175781, 359.406427321431, 3.560734452677991, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 300.7084045410156, 312.3, 290.3, 601, 120.70841217041016, 132.3, 110.30000000000001, 601, 8.587188019966723, 10.3, 6.5, 601, 8.586062717770043, 10.3, 6.5, 287, 7.665087862406659, 7.69610163592063, 7.6214683368128, 12, 8.580133037694019, 10.09, 6.82, 287, 10.039924242424243, 10.09, 9.77, 12, 10.400000000000002, 10.4, 10.4, 12, 10.208333333333332, 10.3, 9.5, 12, 5.200000000000001, 5.2, 5.2, 12, 8.466268554433224, 10.1859375282601, 6.34963743475747, 287, 7.540304174111577, 7.57212220379625, 7.49922028216396, 12, 8.460088288987386, 9.96339392811722, 6.67046758284459, 287, 9.913336009729234, 9.96339392811722, 9.65576009093613, 12, 10.290302241946302, 10.2903022419463, 10.2903022419463, 12, 10.088502999375045, 10.1859375282601, 9.35601551335353, 12, 5.101519005126699, 5.1015190051267, 5.1015190051267, 12, , , , , 1.662, 1.662, 1.662, 1, 199.9874725341797, 201.871, 198.86, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.866059363334, 8834.8696144, 8834.8624998, 60, 88.58110098938891, 88.58116024, 88.5810416633333, 60, 4344.700683595, 4344.753201, 4344.648317, 60, 43.74501139325, 43.7458866833333, 43.7441386166667, 60, , , , , , , , , 200.0311279296875, 200.73, 199.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 21624.039999999964, 21656.39, 21556.49, 600, 0.5, 0.5, 0.5, 1200, 48.017215728759766, 48.04, 47.99, 600, 48.017215728759766, 48.04, 47.99, 600, 0.0, 0.0, 0.0, 600, -0.0072999999999999185, 0.0, -0.01, 600, -0.6164500000000008, -0.44, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.864510380005, 8834.868119, 8834.860888, 600, 88.58107517299999, 88.5811353166667, 88.5810148, 600, 4344.671995003333, 4344.724438, 4344.619814, 600, 43.74453325005553, 43.7454073, 43.7436635666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00019999999999999993, 0.04, -0.03, 600, 0.22900000000000026, 0.23, 0.22, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.06066666666666669, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0010333333333333338, 0.04, -0.05, 600, 0.46669833333333316, 0.4731, 0.457, 60, , , , , , , , , , , , , , , , , 0.864323333333333, 0.8763, 0.8464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739035087719295, 2.57435, 2.57349, 57, 32.00333859649123, 32.0052, 32.0022, 57, 1438.989280701754, 1439.016, 1438.964, 57, -1.3064771929824561, -1.3008, -1.3118, 57
2018-09-12 02:18:00, 4380.511428571428, 4383.02, 4376.82, 7, 4388.484285714286, 4390.99, 4384.8, 7, 7.972857142857143, 7.98, 7.97, 7, 11.262599999999997, 11.277, 11.252, 120, 1492.0326499999999, 1492.065, 1491.856, 120, 1017.068333333333, 1017.12, 1017.01, 60, 7.0, 7.0, 7.0, 60, -2.1470000000000002, -2.14, -2.17, 60, -8.099999999999998, -8.1, -8.1, 12, -8.251599999999996, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.30000000000003, 93.3, 93.3, 30, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 6.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.98951719659908, -8.98951719659908, -8.98951719659908, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.17325968522072932, 0.17375, 0.172927, 521, 5.13442034548945, 5.137, 5.116, 521, -28.19731285988463, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2032.5, 2055.0, 2010.0, 2, 1376.5, 1469.0, 1284.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0020553069593, 1020.03464932716, 1019.94438915404, 12, 1020.0, 1020.0, 1020.0, 60, 93.29999999999997, 93.3, 93.3, 12, -8.070499999999992, -8.06, -8.09, 60, -8.099999999999996, -8.1, -8.1, 30, 94.62333333333336, 95.0, 94.4, 30, , , , , 288.9786682128906, 313.7, 267.4, 600, 108.97868347167969, 133.7, 87.39999999999998, 600, 5.096499999999998, 7.4, 3.1, 600, 298.4942626953125, 312.8, 287.5, 287, 118.4942626953125, 132.8, 107.5, 287, 301.9752197265625, 302.096618652344, 301.864624023438, 12, 316.5, 316.5, 316.5, 12, 312.1583251953125, 312.8, 312.1, 12, 279.8999938964844, 279.9, 279.9, 12, 283.49981689453125, 287.5, 279.9, 12, 345.5943298339844, 359.971108847382, 334.307887788349, 287, 165.59432983398438, 179.971108847382, 154.307887788349, 287, 349.03973388671875, 349.141204833984, 348.942047119141, 12, 3.560734510421753, 3.560734452677991, 3.560734452677991, 12, 359.4534912109375, 359.97110884738197, 359.406427321431, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 330.572265625, 334.30788778834903, 326.83663825236704, 12, 298.5379943847656, 312.8, 287.0, 600, 118.53800201416016, 132.8, 107.0, 600, 8.199166666666653, 9.7, 5.1, 600, 8.216027874564459, 9.7, 5.2, 287, 7.745955066448115, 7.75736677115986, 7.71070059254095, 12, 8.263127781309597, 9.59, 5.97, 286, 10.090000000000002, 10.09, 10.09, 12, 10.333333333333332, 10.4, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.200000000000001, 5.2, 5.2, 12, 8.104427807802477, 9.60071896920623, 5.04454122303681, 287, 7.621756314341398, 7.63132174026078, 7.58870910701564, 12, 8.152167705049186, 9.48132224445942, 5.81984616585342, 286, 9.963393928117222, 9.96339392811722, 9.96339392811722, 12, 10.220725766155498, 10.2903022419463, 10.1859375282601, 12, 10.1859375282601, 10.1859375282601, 10.1859375282601, 12, 5.101519005126699, 5.1015190051267, 5.1015190051267, 12, , , , , , , , , 200.02671813964844, 201.42, 198.566, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.858830656665, 8834.8623801, 8834.8552808, 60, 88.58098051094443, 88.5810396683333, 88.5809213466667, 60, 4344.593498861667, 4344.6465418, 4344.5406138, 60, 43.74322498102777, 43.74410903, 43.7423435633333, 60, , , , , , , , , 200.0871124267578, 200.58, 199.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 21724.044900000015, 21756.4, 21656.49, 600, 0.5, 0.5, 0.5, 1200, 48.01496505737305, 48.05, 47.98, 600, 48.01496505737305, 48.05, 47.98, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.0, 600, -0.8228666666666662, -0.7, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.857284348338, 8834.860875, 8834.853694, 600, 88.58095473913883, 88.5810145833333, 88.5808949, 600, 4344.567065416663, 4344.619635, 4344.514971, 600, 43.74278442361115, 43.7436605833333, 43.7419161833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002499999999999996, 0.03, -0.03, 600, 0.22896666666666704, 0.23, 0.22, 600, 0.0010833333333333342, 0.04, -0.04, 600, 0.010166666666666666, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.05, -0.04, 600, 0.4671316666666668, 0.4733, 0.4586, 60, , , , , , , , , , , , , , , , , 0.8651183333333332, 0.8765, 0.8492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739796551724137, 2.5744, 2.5733, 58, 32.00342413793103, 32.0064, 32.0016, 58, 1438.9936206896552, 1439.018, 1438.954, 58, -1.3055948275862075, -1.3004, -1.314, 58
2018-09-12 02:19:00, 4380.533333333333, 4386.11, 4376.23, 3, 4388.506666666667, 4394.08, 4384.21, 3, 7.973333333333334, 7.98, 7.97, 3, 11.280375000000015, 11.287, 11.274, 120, 1491.9719999999993, 1492.002, 1491.881, 120, 1017.0208333333328, 1017.07, 1016.99, 60, 7.0, 7.0, 7.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -8.099999999999998, -8.1, -8.1, 12, -8.259999999999994, -8.26, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.52000000000001, 93.9, 93.3, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 6.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.957624660351518, -8.90757476907027, -8.98951719659908, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.17366652692307688, 0.174499, 0.172895, 520, 5.1339711538461605, 5.137, 5.116, 520, -28.211557692307487, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1931.0, 1981.0, 1881.0, 2, 1279.5, 1305.0, 1254.0, 2, 1016.7333333333333, 1017.0, 1016.0, 60, 1019.9577606647877, 1019.98450429564, 1019.92433126736, 12, 1019.9, 1020.0, 1019.0, 60, 93.53333333333335, 93.9, 93.3, 12, -8.067500000000003, -8.06, -8.09, 60, -8.07333333333333, -8.0, -8.1, 30, 94.67666666666666, 95.1, 94.4, 30, , , , , 285.84149169921875, 320.6, 244.4, 600, 105.84149169921875, 140.60000000000002, 64.39999999999998, 600, 3.491833333333334, 5.9, 0.8, 600, 301.3518981933594, 314.4, 287.2, 287, 121.35189819335938, 134.39999999999998, 107.19999999999999, 287, 301.96337890625, 302.150665283203, 301.828491210938, 12, 316.5, 316.5, 316.5, 12, 314.3999938964844, 314.4, 314.4, 12, 279.8999938964844, 279.9, 279.9, 12, 287.2749938964844, 287.5, 287.2, 12, 348.23980712890625, 359.721544325711, 0.0448937599267041, 287, 168.2397918701172, 181.308181909294, 154.138835813331, 287, 349.01263427734375, 349.232116699219, 348.882293701172, 12, 3.560734510421753, 3.560734452677991, 3.560734452677991, 12, 1.3081820011138916, 1.3081819092940066, 1.3081819092940066, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 334.18109130859375, 334.30788778834903, 334.138835813331, 12, 301.3408508300781, 314.4, 287.2, 599, 121.3408432006836, 134.39999999999998, 107.19999999999999, 599, 7.101335559265445, 8.9, 5.1, 599, 7.0940766550522705, 8.9, 5.1, 287, 7.715790551083608, 7.74211076280041, 7.69208783548275, 12, 7.063626860943937, 8.8, 5.41, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.825000000000001, 10.3, 9.7, 12, 5.133333333333334, 5.2, 5.1, 12, 6.972332401752445, 8.7479789820174, 4.94890477694178, 287, 7.592628599230185, 7.61557074254482, 7.5695214930221, 12, 6.941474402152839, 8.64907909163027, 5.29029955135165, 287, 9.963393928117222, 9.96339392811722, 9.96339392811722, 12, 10.1859375282601, 10.1859375282601, 10.1859375282601, 12, 9.722644729131618, 10.1859375282601, 9.60071896920623, 12, 4.98078359230679, 5.04454122303681, 4.94890477694178, 12, , , , , , , , , 199.9573974609375, 200.962, 198.972, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.851600331667, 8834.8551601, 8834.8480347, 60, 88.58086000552778, 88.580919335, 88.5808005783333, 60, 4344.486271338333, 4344.5387752, 4344.4334524, 60, 43.74143785563889, 43.74231292, 43.74055754, 60, , , , , , , , , 200.0750274658203, 200.61, 199.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 21824.170549084858, 21856.5, 21756.5, 601, 0.5, 0.5, 0.5, 1200, 48.00473403930664, 48.03, 47.98, 600, 48.00473403930664, 48.03, 47.98, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.0, 600, -0.7713333333333316, -0.63, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.850102953344, 8834.853681, 8834.846518, 600, 88.58083504922223, 88.5808946833333, 88.5807753, 600, 4344.461822271673, 4344.514795, 4344.408083, 600, 43.741030371194405, 43.74191325, 43.7401347166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7801666666666557, 0.79, 0.78, 600, -0.0005166666666666665, 0.04, -0.04, 600, 0.22651666666666717, 0.23, 0.22, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.020500000000000015, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.46858166666666673, 0.4787, 0.4603, 60, , , , , , , , , , , , , , , , , 0.8678116666666666, 0.8865, 0.8525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573775862068966, 2.57443, 2.5732, 58, 32.00335862068965, 32.0056, 32.0011, 58, 1438.981482758621, 1439.019, 1438.946, 58, -1.3081172413793107, -1.3005, -1.3156, 58
2018-09-12 02:20:00, 4379.096666666667, 4382.04, 4376.65, 3, 4387.070000000001, 4390.01, 4384.63, 3, 7.973333333333333, 7.98, 7.97, 3, 11.286766666666663, 11.29, 11.284, 120, 1491.971283333333, 1492.025, 1491.935, 120, 1017.0431666666667, 1017.12, 1016.99, 60, 7.0, 7.0, 7.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -8.099999999999998, -8.1, -8.1, 12, -8.259399999999994, -8.24, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.78666666666662, 93.9, 93.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.923478747347911, -8.90757476907027, -8.94848739876846, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.538, -1.53, -1.55, 60, 0.17470891554702503, 0.175172, 0.17431, 521, 5.1341785028790845, 5.137, 5.116, 521, -28.22226487523972, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1785.5, 1827.0, 1744.0, 2, 1353.0, 1381.0, 1325.0, 2, 1016.9333333333333, 1017.0, 1016.0, 60, 1019.9753106147576, 1020.02461921012, 1019.92433086059, 12, 1019.9833333333333, 1020.0, 1019.0, 60, 93.78333333333332, 93.9, 93.6, 12, -8.0545, -8.03, -8.06, 60, -8.033333333333331, -8.0, -8.1, 30, 95.27000000000001, 95.4, 95.0, 30, , , , , 283.3709411621094, 314.6, 240.1, 600, 103.3709487915039, 134.60000000000002, 60.10000000000002, 600, 4.144166666666669, 7.4, 1.5, 600, 298.1133117675781, 314.4, 285.1, 287, 118.11331939697266, 134.39999999999998, 105.10000000000002, 287, 301.4308166503906, 301.725006103516, 301.136352539062, 11, 316.5, 316.5, 316.5, 11, 314.3999938964844, 314.4, 314.4, 11, 279.8999938964844, 279.9, 279.9, 11, 285.1000061035156, 285.1, 285.1, 11, 345.1504211425781, 359.881856255975, 0.346141878420724, 286, 165.1504364013672, 181.006516317254, 152.04019934619, 286, 348.4678649902344, 348.754089355469, 348.202789306641, 11, 3.560734510421753, 3.560734452677991, 3.560734452677991, 11, 1.308181881904602, 1.3081819092940066, 1.3081819092940066, 11, 326.8366394042969, 326.83663825236704, 326.83663825236704, 11, 332.0401916503906, 332.04019934619, 332.04019934619, 11, 298.10296630859375, 314.4, 284.8, 600, 118.10298156738281, 134.39999999999998, 104.80000000000001, 600, 7.930999999999993, 9.2, 5.1, 600, 7.925087108013947, 9.2, 5.1, 287, 7.746406518429224, 7.80379790940768, 7.70463253221875, 11, 7.917798542920496, 8.97, 5.45, 287, 10.090000000000002, 10.09, 10.09, 11, 10.299999999999999, 10.3, 10.3, 11, 9.327272727272728, 9.7, 9.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.814326819090938, 9.11623281158053, 4.93358112784406, 286, 7.627378934038867, 7.68320472514203, 7.58402289370918, 11, 7.807568752901857, 8.8744309586844, 5.29558536402804, 287, 9.963393928117222, 9.96339392811722, 9.96339392811722, 11, 10.1859375282601, 10.1859375282601, 10.1859375282601, 11, 9.195871598718169, 9.27311980391403, 9.11623281158053, 11, 4.936367245861827, 4.94890477694178, 4.93358112784406, 11, , , , , , , , , 200.0268096923828, 201.518, 198.859, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 48.599998474121094, 48.6, 48.6, 538, 8834.844342473334, 8834.8479138, 8834.8407769, 60, 88.58073904122222, 88.5807985633333, 88.580679615, 60, 4344.378889218333, 4344.4316811, 4344.326178, 60, 43.7396481536389, 43.7405280183333, 43.7387696333333, 60, , , , , , , , , 200.13037109375, 200.52, 199.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 21924.229549248746, 21956.4, 21856.6, 599, 0.5, 0.5, 0.5, 1200, 48.018882751464844, 48.05, 47.98, 600, 48.018882751464844, 48.05, 47.98, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, -0.5849000000000014, -0.46, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.842875976661, 8834.846506, 8834.839226, 600, 88.5807145996111, 88.5807751, 88.5806537666667, 600, 4344.354473075003, 4344.4079, 4344.301465, 600, 43.73924121791662, 43.7401316666667, 43.73835775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.22558333333333305, 0.23, 0.22, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.009499999999999995, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999995e-05, 0.04, -0.04, 600, 0.4682066666666667, 0.4767, 0.4614, 60, , , , , , , , , , , , , , , , , 0.8671133333333335, 0.8828, 0.8546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573801379310345, 2.5743, 2.57331, 58, 32.00327068965518, 32.0055, 32.0017, 58, 1438.9832241379313, 1439.015, 1438.954, 58, -1.3077206896551727, -1.301, -1.314, 58
2018-09-12 02:21:00, 4383.904285714286, 4397.05, 4367.41, 7, 4391.874285714285, 4405.02, 4375.38, 7, 7.97, 7.97, 7.97, 7, 11.288508333333331, 11.291, 11.286, 120, 1491.9639166666664, 1492.025, 1491.938, 120, 1017.0266666666668, 1017.06, 1016.96, 60, 7.0, 7.0, 7.0, 60, -2.1676666666666673, -2.16, -2.17, 60, -8.099999999999998, -8.1, -8.1, 12, -8.268199999999997, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.34666666666666, 93.6, 93.2, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.98381644086844, -8.96215094412401, -9.0032199568663, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.17529832369942172, 0.177541, 0.172174, 519, 5.134046242774571, 5.137, 5.116, 519, -28.21984585741791, -23.76, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1686.5, 1692.0, 1681.0, 2, 1532.0, 1657.0, 1407.0, 2, 1016.8833333333333, 1017.0, 1016.0, 60, 1019.9611025308192, 1019.98450339106, 1019.90427234067, 12, 1019.9166666666666, 1020.0, 1019.0, 60, 93.34166666666664, 93.5, 93.2, 12, -8.064999999999998, -8.06, -8.09, 60, -8.099999999999996, -8.1, -8.1, 30, 94.80333333333333, 94.9, 94.7, 30, , , , , 282.38330078125, 311.3, 239.2, 598, 102.38330841064453, 131.3, 59.19999999999999, 598, 4.361371237458197, 7.1, 1.5, 598, 299.86328125, 313.4, 291.3, 287, 119.86329650878906, 133.39999999999998, 111.30000000000001, 287, 300.7844543457031, 301.143981933594, 300.577606201172, 12, 316.5, 316.5, 316.5, 12, 314.3999938964844, 314.4, 314.4, 12, 279.8999938964844, 279.9, 279.9, 12, 285.1000061035156, 285.1, 285.1, 12, 347.05084228515625, 359.352024457933, 0.59459567589358, 288, 167.0508270263672, 180.594595675894, 158.489938468783, 288, 347.82275390625, 348.1943359375, 347.631744384766, 12, 3.560734510421753, 3.560734452677991, 3.560734452677991, 12, 1.0316550731658936, 1.3081819092940066, 1.006516317254011, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 332.0401916503906, 332.04019934619, 332.04019934619, 12, 299.86907958984375, 313.4, 291.3, 600, 119.86907196044922, 133.39999999999998, 111.30000000000001, 600, 8.62283333333334, 9.9, 7.2, 600, 8.623344947735191, 9.9, 7.3, 287, 7.818455389337115, 7.85602367688024, 7.80379658655523, 12, 8.604378156565652, 9.66, 7.48, 288, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.783333333333335, 9.9, 9.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.504826243238151, 9.81336561765216, 7.16013760753843, 288, 7.698793776316854, 7.74157097394848, 7.68141963816516, 12, 8.48763281481383, 9.55283678289886, 7.34086998463821, 288, 9.963393928117222, 9.96339392811722, 9.96339392811722, 12, 10.1859375282601, 10.1859375282601, 10.1859375282601, 12, 9.697176816640217, 9.81336561765216, 9.11623281158053, 12, 4.933581127844059, 4.93358112784406, 4.93358112784406, 12, , , , , , , , , 199.9365692138672, 201.485, 198.714, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.837096736666, 8834.8406557, 8834.8335378, 60, 88.58061827894447, 88.580677595, 88.5805589633333, 60, 4344.27227074, 4344.3244272, 4344.220258, 60, 43.73787117899999, 43.7387404533333, 43.7370043, 60, , , , , , , , , 200.04624938964844, 200.53, 199.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 22024.116666666665, 22056.4, 21956.5, 600, 0.5, 0.5, 0.5, 1200, 48.017433166503906, 48.04, 48.0, 600, 48.01739501953125, 48.04, 48.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.551816666666669, -0.46, -0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.83557435167, 8834.839214, 8834.831929, 600, 88.58059290586117, 88.5806535666667, 88.58053215, 600, 4344.2474190383355, 4344.301287, 4344.193839, 600, 43.73745698397221, 43.7383547833333, 43.7365639833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 599, 3.338898163606008e-05, 0.04, -0.03, 599, 0.22572621035058424, 0.23, 0.22, 599, -0.0010183639398998335, 0.04, -0.04, 599, -0.020499999999999945, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257124, 0.04, -0.05, 599, 0.4669450000000001, 0.4764, 0.4598, 60, , , , , , , , , , , , , , , , , 0.8647933333333335, 0.8823, 0.8516, 60, -0.015166666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741270175438604, 2.57455, 2.57363, 57, 32.0031350877193, 32.0054, 32.0019, 57, 1439.0035614035087, 1439.028, 1438.974, 57, -1.3034385964912285, -1.2985, -1.3095, 57
2018-09-12 02:22:00, 4383.886666666667, 4395.5, 4368.89, 6, 4391.856666666667, 4403.47, 4376.86, 6, 7.97, 7.97, 7.97, 6, 11.28880833333333, 11.292, 11.285, 120, 1491.9683666666676, 1491.999, 1491.933, 120, 1017.0243333333334, 1017.09, 1016.97, 60, 7.0, 7.0, 7.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -8.099999999999998, -8.1, -8.1, 12, -8.269599999999995, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.35666666666674, 93.4, 93.3, 30, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.981531560407683, -8.97582753455669, -8.98951719659908, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.537, -1.53, -1.55, 60, 0.17618309177820257, 0.177506, 0.17351, 523, 5.134550669216068, 5.137, 5.116, 523, -28.2444741873803, -25.41, -28.73, 523, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1688.0, 1696.0, 1680.0, 2, 1842.0, 1936.0, 1748.0, 2, 1016.7, 1017.0, 1016.0, 60, 1019.9585947755149, 1020.02461821652, 1019.90427161812, 12, 1019.7666666666667, 1020.0, 1019.0, 60, 93.3583333333333, 93.4, 93.3, 12, -8.08399999999999, -8.06, -8.09, 60, -8.099999999999996, -8.1, -8.1, 30, 95.02666666666664, 95.1, 94.9, 30, , , , , 281.059326171875, 301.6, 232.2, 602, 101.059326171875, 121.60000000000002, 52.19999999999999, 602, 4.778903654485052, 7.8, 1.5, 602, 299.75311279296875, 310.4, 289.3, 287, 119.75312042236328, 130.39999999999998, 109.30000000000001, 287, 300.5611267089844, 300.667602539062, 300.487640380859, 12, 316.5, 316.5, 316.5, 12, 313.6499938964844, 314.4, 313.4, 12, 279.8999938964844, 279.9, 279.9, 12, 287.74169921875, 289.3, 285.1, 12, 346.9820251464844, 357.898240722629, 336.366428987368, 287, 166.98202514648438, 177.898240722629, 156.366428987368, 287, 347.6379699707031, 347.752777099609, 347.549774169922, 12, 3.560734510421753, 3.560734452677991, 3.560734452677991, 12, 0.6632487773895264, 1.006516317254011, 0.5945956758939985, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 335.1405334472656, 336.366428987368, 333.424131949621, 12, 299.7856140136719, 310.4, 289.3, 601, 119.7856216430664, 130.39999999999998, 109.30000000000001, 601, 8.867387687188021, 10.2, 7.5, 601, 8.867595818815326, 10.2, 7.5, 287, 7.924899057740874, 7.99111807732499, 7.87910863509751, 12, 8.887307692307694, 10.14, 7.68, 286, 10.102500000000001, 10.14, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 10.1, 10.2, 9.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.750937095770333, 10.0610892540171, 7.36635901522274, 287, 7.806995216970358, 7.87711979206822, 7.7615416502633, 12, 8.771146221229879, 10.0007315671312, 7.54911831901149, 286, 9.972728337870715, 10.0007315671312, 9.96339392811722, 12, 10.1859375282601, 10.1859375282601, 10.1859375282601, 12, 9.983344839118221, 10.0610892540171, 9.81336561765216, 12, 4.933581127844059, 4.93358112784406, 4.93358112784406, 12, 1.186, 1.186, 1.186, 1, , , , , 200.09999084472656, 201.526, 198.916, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.829848556667, 8834.8334168, 8834.8262844, 60, 88.58049747594445, 88.5805569466667, 88.5804380733333, 60, 4344.16583642, 4344.218538, 4344.1133673, 60, 43.73609727366669, 43.7369756333333, 43.7352227883333, 60, , , , , , , , , 200.1511993408203, 200.77, 199.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 22124.17086522463, 22156.5, 22056.5, 601, 0.5, 0.5, 0.5, 1200, 48.01771926879883, 48.04, 47.99, 600, 48.01775360107422, 48.04, 47.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.49218333333333364, -0.35, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.828280845268, 8834.831917, 8834.824639, 601, 88.58047134742098, 88.58053195, 88.58041065, 601, 4344.140149006655, 4344.193662, 4344.087597, 601, 43.735669150110965, 43.7365610333333, 43.7347932833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0007653910149750419, 0.04, -0.03, 601, 0.228785357737105, 0.23, 0.22, 601, -6.655574043261273e-05, 0.04, -0.04, 601, 0.017000000000000084, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783712, 0.04, -0.05, 601, 0.46813666666666676, 0.4798, 0.4589, 60, , , , , , , , , , , , , , , , , 0.8669833333333331, 0.8885, 0.8499, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574069655172414, 2.57449, 2.57356, 58, 32.00321896551724, 32.0049, 32.002, 58, 1438.9996896551722, 1439.026, 1438.97, 58, -1.3042603448275858, -1.2986, -1.3105, 58
2018-09-12 02:23:00, 4377.58, 4383.27, 4371.89, 2, 4385.555, 4391.24, 4379.87, 2, 7.975, 7.98, 7.97, 2, 11.288058333333327, 11.291, 11.285, 120, 1491.9321583333335, 1491.961, 1491.867, 120, 1017.032333333333, 1017.13, 1016.98, 60, 7.0, 7.0, 7.0, 60, -2.181999999999998, -2.16, -2.19, 60, -8.099999999999998, -8.1, -8.1, 12, -8.264599999999996, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.41666666666669, 93.5, 93.3, 30, 311.0, 426.0, 196.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.972411654850946, -8.96215094412401, -8.98951719659908, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.1753635992292873, 0.176417, 0.174561, 519, 5.134450867052028, 5.137, 5.116, 519, -28.25583815028882, -27.9, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1626.0, 1644.0, 1608.0, 2, 1350.5, 1358.0, 1343.0, 2, 1016.7333333333333, 1017.0, 1016.0, 60, 1019.9644443983267, 1020.01458868611, 1019.91430038076, 12, 1019.8166666666667, 1020.0, 1019.0, 60, 93.425, 93.5, 93.3, 12, -8.084999999999992, -8.06, -8.09, 60, -8.099999999999996, -8.1, -8.1, 30, 94.99000000000001, 95.1, 94.8, 30, , , , , 282.5700988769531, 303.0, 246.7, 599, 102.57987213134766, 123.0, 66.69999999999999, 598, 4.907190635451502, 7.3, 1.6, 598, 297.66485595703125, 308.3, 286.4, 286, 117.66484832763672, 128.3, 106.39999999999998, 286, 300.42596435546875, 300.65283203125, 300.251983642578, 12, 316.5, 316.5, 316.5, 12, 311.6499328613281, 313.4, 310.4, 12, 279.8999938964844, 279.9, 279.9, 12, 287.24993896484375, 289.3, 286.4, 12, 344.9311828613281, 355.63692170459, 333.663864496973, 286, 164.9311981201172, 175.63692170459, 153.663864496973, 286, 347.5171203613281, 347.749206542969, 347.349456787109, 12, 3.560734510421753, 3.560734452677991, 3.560734452677991, 12, 358.9181213378906, 359.352024457933, 0.5945956758939985, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 334.4129333496094, 336.366428987368, 333.663864496973, 12, 297.62860107421875, 308.5, 286.4, 600, 117.62860107421875, 128.5, 106.39999999999998, 600, 9.274166666666666, 10.4, 7.2, 600, 9.276223776223766, 10.4, 7.2, 286, 8.058341882405761, 8.12300730943266, 8.00121866295266, 12, 9.2760298792117, 10.26, 7.46, 286, 10.190000000000003, 10.26, 10.14, 12, 10.350000000000003, 10.4, 10.3, 12, 10.308333333333335, 10.4, 10.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 9.167420573996491, 10.2853304525169, 7.10266198529181, 286, 7.940130995009735, 8.0043312480738, 7.88237391890389, 12, 9.166921911825133, 10.1466897877741, 7.36983289926385, 286, 10.06436546737026, 10.1466897877741, 10.0007315671312, 12, 10.236791926106642, 10.2853304525169, 10.1859375282601, 12, 10.184771811838726, 10.2853304525169, 10.0610892540171, 12, 4.933581127844059, 4.93358112784406, 4.93358112784406, 12, , , , , , , , , 199.9567413330078, 201.154, 198.09, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.822607756667, 8834.8261632, 8834.8190541, 60, 88.58037679594442, 88.5804360533333, 88.5803175683333, 60, 4344.059224633333, 4344.1115739, 4344.0071922, 60, 43.734320410555554, 43.7351928983333, 43.7334532033333, 60, , , , , , , , , 200.07337951660156, 200.67, 199.58, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 22224.238464106886, 22256.41, 22156.6, 599, 0.5, 0.5, 0.5, 1200, 48.02046585083008, 48.04, 47.99, 600, 48.02046585083008, 48.04, 47.99, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.0, 600, -0.3226666666666675, -0.22, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.821029764611, 8834.824627, 8834.817441, 599, 88.58035049607682, 88.58041045, 88.5802906833333, 599, 4344.034716415693, 4344.087413, 4343.982091, 599, 43.73391194026156, 43.7347902166667, 43.73303485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 1.6666666666666654e-05, 0.04, -0.04, 600, 0.22935000000000041, 0.23, 0.22, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.005166666666666691, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333324e-05, 0.03, -0.06, 600, 0.4674416666666668, 0.4755, 0.4577, 60, , , , , , , , , , , , , , , , , 0.8657100000000002, 0.8807, 0.8477, 60, -0.02, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739539655172416, 2.57442, 2.57341, 58, 32.00305172413795, 32.0052, 32.0012, 58, 1438.9932413793106, 1439.023, 1438.961, 58, -1.3055672413793098, -1.2991, -1.3124, 58
2018-09-12 02:24:00, 4384.875000000001, 4396.89, 4379.83, 4, 4392.844999999999, 4404.86, 4387.8, 4, 7.97, 7.97, 7.97, 4, 11.292800000000003, 11.3, 11.288, 120, 1491.976933333333, 1492.009, 1491.933, 120, 1017.0121666666668, 1017.07, 1016.96, 60, 7.0, 7.0, 7.0, 60, -2.187666666666667, -2.18, -2.19, 60, -8.099999999999998, -8.1, -8.1, 12, -8.257199999999997, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.45666666666666, 93.5, 93.4, 30, 229.0, 262.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 7.0, 5.0, 2, 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.967849523470958, -8.96215094412401, -8.97582753455669, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5356666666666665, -1.53, -1.55, 60, 0.17656240115163174, 0.177482, 0.175573, 521, 5.134541266794632, 5.137, 5.116, 521, -28.25293666026851, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1566.5, 1586.0, 1547.0, 2, 1523.0, 1528.0, 1518.0, 2, 1016.7166666666667, 1017.0, 1016.0, 60, 1019.9494005782216, 1020.00455920263, 1019.90427094172, 12, 1019.7666666666667, 1020.0, 1019.0, 60, 93.45833333333333, 93.5, 93.4, 12, -8.085833333333325, -8.06, -8.1, 60, -8.099999999999996, -8.1, -8.1, 30, 94.86333333333337, 95.0, 94.7, 30, , , , , 280.7674560546875, 309.9, 184.9, 600, 100.76053619384766, 129.89999999999998, 4.899999999999977, 601, 4.877870216306154, 7.8, 0.6, 601, 298.06573486328125, 304.2, 285.6, 287, 118.06575012207031, 124.19999999999999, 105.60000000000002, 287, 299.88104248046875, 300.255218505859, 299.551025390625, 12, 316.5, 316.5, 316.5, 12, 309.8750305175781, 310.4, 308.3, 12, 279.8999938964844, 279.9, 279.9, 12, 285.73333740234375, 286.4, 285.6, 12, 345.23529052734375, 351.33095468006, 332.8178570118, 287, 165.23529052734375, 171.33095468006, 152.8178570118, 287, 346.9727478027344, 347.351715087891, 346.659454345703, 12, 3.560734510421753, 3.560734452677991, 3.560734452677991, 12, 357.11572265625, 357.898240722629, 355.291218427388, 12, 326.8366394042969, 326.83663825236704, 326.83663825236704, 12, 332.9588623046875, 333.663864496973, 332.8178570118, 12, 298.09088134765625, 304.8, 285.6, 599, 118.09088897705078, 124.80000000000001, 105.60000000000002, 599, 8.631719532554254, 10.0, 6.8, 599, 8.63101045296167, 10.0, 6.8, 287, 8.18171085139065, 8.22505219206681, 8.12318941504179, 12, 8.637872474747473, 9.81, 7.24, 288, 10.260000000000002, 10.26, 10.26, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.520644715208403, 9.89732281890649, 6.67886093446599, 287, 8.067312677137666, 8.11032971971885, 8.00677970943772, 12, 8.527431012378507, 9.70874642140236, 7.11956202216661, 288, 10.146689787774102, 10.1466897877741, 10.1466897877741, 12, 10.2853304525169, 10.2853304525169, 10.2853304525169, 12, 10.2853304525169, 10.2853304525169, 10.2853304525169, 12, 4.933581127844059, 4.93358112784406, 4.93358112784406, 12, , , , , , , , , 199.9348907470703, 201.027, 197.901, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.815378695, 8834.8189329, 8834.8118309, 60, 88.58025631158333, 88.5803155483333, 88.5801971816667, 60, 4343.953627738335, 4344.0054434, 4343.9019229, 60, 43.73256046230556, 43.7334240566667, 43.731698715, 60, , , , , , , , , 199.97557067871094, 200.31, 199.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 22324.126666666707, 22356.41, 22256.51, 600, 0.5, 0.5, 0.5, 1200, 48.020599365234375, 48.04, 48.0, 600, 48.020599365234375, 48.04, 48.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.13048333333333334, 0.07, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.813846641671, 8834.817429, 8834.810264, 600, 88.58023077736111, 88.5802904833333, 88.5801710666667, 600, 4343.929911938335, 4343.981914, 4343.878002, 600, 43.73216519897222, 43.7330319, 43.7313000333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0010500000000000002, 0.04, -0.04, 600, -0.05233333333333336, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.467135, 0.4761, 0.4593, 60, , , , , , , , , , , , , , , , , 0.8651366666666668, 0.8817, 0.8507, 60, -0.13199999999999998, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573829137931033, 2.57448, 2.57325, 58, 32.0028948275862, 32.0048, 32.0009, 58, 1438.9861379310346, 1439.025, 1438.952, 58, -1.3070017241379313, -1.2988, -1.3141, 58
2018-09-12 02:25:00, 4381.12, 4384.0, 4378.35, 5, 4389.09, 4391.97, 4386.32, 5, 7.970000000000001, 7.97, 7.97, 5, 11.300249999999997, 11.302, 11.298, 120, 1491.9725166666665, 1492.034, 1491.925, 120, 1017.0034999999996, 1017.05, 1016.97, 60, 7.0, 7.0, 7.0, 60, -2.1800000000000037, -2.18, -2.18, 60, -8.091666666666665, -8.0, -8.1, 12, -8.238600000000007, -8.23, -8.26, 50, -8.089999999999996, -8.0, -8.1, 30, 93.68333333333331, 93.8, 93.5, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.929979206948719, -8.8491918420882, -8.96215094412401, 12, -1.019666666666668, -1.0, -1.02, 60, -1.536333333333333, -1.53, -1.55, 60, 0.17587459038461525, 0.176586, 0.175097, 520, 5.135021153846162, 5.158, 5.116, 520, -28.273807692307496, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1492.5, 1509.0, 1476.0, 2, 1357.5, 1409.0, 1306.0, 2, 1016.45, 1017.0, 1016.0, 60, 1019.9376997098981, 1019.98450113645, 1019.9142988056, 12, 1019.7, 1020.0, 1019.0, 60, 93.67499999999997, 93.8, 93.5, 12, -8.0765, -8.06, -8.1, 60, -8.069999999999999, -8.0, -8.1, 30, 94.76333333333329, 94.9, 94.7, 30, , , , , 286.4527282714844, 311.0, 258.4, 600, 106.45272827148438, 131.0, 78.39999999999998, 600, 4.878666666666666, 7.7, 2.3, 600, 299.09832763671875, 307.6, 289.5, 287, 119.09833526611328, 127.60000000000002, 109.5, 287, 299.3992919921875, 299.582305908203, 299.250213623047, 11, 314.59088134765625, 316.5, 314.4, 11, 308.0, 308.0, 308.0, 11, 279.8999938964844, 279.9, 279.9, 11, 285.6000061035156, 285.6, 285.6, 11, 346.2077941894531, 354.754266343938, 336.350760120536, 287, 166.20779418945312, 174.754266343938, 156.350760120536, 287, 346.5047607421875, 346.671813964844, 346.368194580078, 11, 1.5129200220108032, 3.560734452677991, 1.3081819092940066, 11, 355.2912292480469, 355.291218427388, 355.291218427388, 11, 326.8366394042969, 326.83663825236704, 326.83663825236704, 11, 332.81787109375, 332.8178570118, 332.8178570118, 11, 299.07177734375, 307.6, 289.5, 601, 119.07177734375, 127.60000000000002, 109.5, 601, 8.277204658901814, 9.7, 6.4, 601, 8.27421602787457, 9.7, 6.4, 287, 8.251521170017615, 8.30588235294118, 8.22261656228254, 11, 8.253836617927531, 9.66363636363636, 6.54, 286, 10.260000000000002, 10.26, 10.26, 11, 10.400000000000002, 10.4, 10.4, 11, 10.272727272727273, 10.4, 10.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.160024332634089, 9.59129491034611, 6.26749767984361, 287, 8.139739538088083, 8.19491657823728, 8.11086133525303, 11, 8.13956244514364, 9.55083371913629, 6.41034347062062, 286, 10.146689787774102, 10.1466897877741, 10.1466897877741, 11, 10.2853304525169, 10.2853304525169, 10.2853304525169, 11, 10.164239936805844, 10.2853304525169, 9.89732281890649, 11, 4.933581127844059, 4.93358112784406, 4.93358112784406, 11, , , , , , , , , 200.02391052246094, 201.253, 199.028, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 48.60000228881836, 48.6, 48.6, 542, 8834.808157988335, 8834.8117101, 8834.8046098, 60, 88.58013596647218, 88.5801951683333, 88.58007683, 60, 4343.847822091667, 4343.9001947, 4343.7955881, 60, 43.73079703486111, 43.7316699116667, 43.7299264683333, 60, , , , , , , , , 200.14720153808594, 200.51, 199.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 22424.180549084896, 22456.51, 22356.51, 601, 0.5, 0.5, 0.5, 1202, 48.029117584228516, 48.06, 48.01, 601, 48.02909851074219, 48.06, 48.01, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, -0.0, -0.01, 600, 0.07888519134775368, 0.14, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.806657762068, 8834.810252, 8834.803069, 601, 88.58011096270107, 88.5801708666667, 88.58005115, 601, 4343.82476871215, 4343.877825, 4343.771435, 601, 43.730412811869094, 43.7312970833333, 43.7295239166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.22818333333333352, 0.23, 0.22, 600, -0.00036666666666666694, 0.03, -0.04, 600, -0.012479201331114843, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.05, -0.05, 600, 0.46828666666666674, 0.4781, 0.4597, 60, , , , , , , , , , , , , , , , , 0.8672699999999997, 0.8855, 0.8514, 60, -0.22999999999999982, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573817719298245, 2.57435, 2.57348, 57, 32.00307192982456, 32.0051, 32.0017, 57, 1438.9849122807016, 1439.015, 1438.961, 57, -1.3073122807017545, -1.3009, -1.313, 57
2018-09-12 02:26:00, 4387.151666666667, 4394.71, 4376.94, 6, 4395.121666666667, 4402.68, 4384.91, 6, 7.97, 7.97, 7.97, 6, 11.303958333333343, 11.306, 11.302, 120, 1491.9896999999994, 1492.053, 1491.922, 120, 1016.9776666666669, 1017.04, 1016.92, 60, 7.0, 7.0, 7.0, 60, -2.1580000000000026, -2.15, -2.18, 60, -8.0, -8.0, -8.0, 12, -8.222399999999991, -8.21, -8.23, 50, -8.0, -8.0, -8.0, 30, 93.40000000000005, 93.6, 93.3, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.87656335149983, -8.8491918420882, -8.89025564046096, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.1772467216890596, 0.178345, 0.175583, 521, 5.134863723608453, 5.137, 5.116, 521, -28.25539347408809, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.03, 0.03, 0.03, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1452.5, 1470.0, 1435.0, 2, 1267.0, 1269.0, 1265.0, 2, 1016.15, 1017.0, 1016.0, 60, 1019.9145920857057, 1019.96390052011, 1019.86361226792, 12, 1019.2833333333333, 1020.0, 1019.0, 60, 93.39999999999999, 93.6, 93.3, 12, -8.039999999999988, -8.0, -8.06, 60, -8.0, -8.0, -8.0, 29, 94.9103448275862, 95.1, 94.7, 29, , , , , 287.1015625, 312.9, 251.0, 600, 107.10155487060547, 132.89999999999998, 71.0, 600, 4.589000000000001, 8.4, 1.8, 600, 298.81646728515625, 307.2, 285.4, 286, 118.81648254394531, 127.19999999999999, 105.39999999999998, 286, 299.26800537109375, 299.326690673828, 299.211761474609, 12, 314.3999938964844, 314.4, 314.4, 12, 307.6000061035156, 307.6, 307.6, 12, 282.0663757324219, 285.1, 279.9, 12, 287.14154052734375, 289.5, 285.4, 12, 345.912353515625, 354.459530676741, 332.064938246227, 286, 165.912353515625, 174.459530676741, 152.064938246227, 286, 346.3961486816406, 346.45166015625, 346.348205566406, 12, 1.3081820011138916, 1.3081819092940066, 1.3081819092940066, 12, 354.7542724609375, 354.754266343938, 354.754266343938, 12, 329.43841552734375, 332.04019934619, 326.83663825236704, 12, 333.97607421875, 336.350760120536, 332.06493824622703, 12, 298.8400573730469, 307.2, 285.1, 599, 118.84004974365234, 127.19999999999999, 105.10000000000002, 599, 8.183639398998334, 9.5, 6.4, 599, 8.190909090909091, 9.5, 6.4, 286, 8.362794737571173, 8.37649721448469, 8.32213713887923, 12, 8.217944250871078, 9.37, 6.79, 287, 10.260000000000002, 10.26, 10.26, 12, 10.400000000000002, 10.4, 10.4, 12, 9.775000000000002, 10.0, 9.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.07779975114577, 9.39496176988082, 6.27744002352637, 286, 8.250583058895174, 8.26491598826557, 8.21217349616491, 12, 8.104386977489236, 9.26132139395223, 6.69609491568546, 287, 10.146689787774102, 10.1466897877741, 10.1466897877741, 12, 10.2853304525169, 10.2853304525169, 10.2853304525169, 12, 9.667801887486204, 9.89732281890649, 9.59129491034611, 12, 4.933581127844059, 4.93358112784406, 4.93358112784406, 12, , , , , , , , , 199.9464874267578, 201.163, 198.553, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 48.599998474121094, 48.6, 48.6, 538, 8834.800932388334, 8834.8044887, 8834.7973839, 60, 88.58001553980559, 88.5800748116667, 88.5799563983333, 60, 4343.741642238333, 4343.7938344, 4343.6892029, 60, 43.72902737063888, 43.72989724, 43.7281533816667, 60, , , , , , , , , 200.0369415283203, 200.56, 199.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 22524.23954924879, 22556.41, 22456.61, 599, 0.5, 0.5, 0.5, 1198, 48.01859664916992, 48.06, 47.98, 599, 48.0186653137207, 48.06, 47.98, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, -0.0, -0.01, 599, -0.10836393989983312, 0.06, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.799483470784, 8834.803057, 8834.79588, 599, 88.57999139117973, 88.58005095, 88.5799313333333, 599, 4343.718394360598, 4343.771257, 4343.665445, 599, 43.728639906010024, 43.72952095, 43.7277574166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7801669449081694, 0.79, 0.78, 599, 0.00026711185308848077, 0.03, -0.03, 599, 0.22946577629382353, 0.23, 0.22, 599, -0.00018363939899833042, 0.04, -0.04, 599, -0.005175292153589313, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.0894824707846429, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.00030050083472454067, 0.03, -0.04, 599, 0.46833166666666676, 0.4761, 0.4555, 60, , , , , , , , , , , , , , , , , 0.8673566666666666, 0.8818, 0.8435, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57414172413793, 2.57459, 2.57387, 58, 32.00276379310346, 32.0043, 32.0013, 58, 1439.0055689655173, 1439.031, 1438.989, 58, -1.302894827586207, -1.2973, -1.3063, 58
2018-09-12 02:27:00, 4379.9075, 4385.85, 4377.62, 4, 4387.8825, 4393.83, 4385.59, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.30992499999998, 11.313, 11.305, 120, 1491.947066666667, 1492.032, 1491.891, 120, 1016.9613333333332, 1017.01, 1016.9, 60, 7.0, 7.0, 7.0, 60, -2.1523333333333334, -2.15, -2.16, 60, -8.0, -8.0, -8.0, 12, -8.203599999999996, -8.2, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.64999999999996, 93.7, 93.4, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 10465.0, 10465.0, 10465.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.84122352118578, -8.83553000214636, -8.86286671079392, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.17790130518234165, 0.178619, 0.177291, 521, 5.134017274472173, 5.137, 5.116, 521, -28.263435700575616, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.04, 0.04, 0.04, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1404.0, 1408.0, 1400.0, 2, 1348.5, 1419.0, 1278.0, 2, 1016.0666666666667, 1017.0, 1016.0, 60, 1019.8962053260801, 1019.93381366293, 1019.83352478151, 12, 1019.1, 1020.0, 1019.0, 60, 93.65833333333335, 93.7, 93.5, 12, -8.005999999999998, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.23333333333329, 95.3, 95.1, 30, , , , , 291.68511962890625, 346.5, 257.0, 600, 111.68512725830078, 166.5, 77.0, 600, 4.552666666666664, 7.2, 0.9, 600, 300.09881591796875, 312.1, 290.3, 288, 120.09881591796875, 132.10000000000002, 110.30000000000001, 288, 299.03076171875, 299.164733886719, 298.916656494141, 12, 314.3999938964844, 314.4, 314.4, 12, 308.4577941894531, 312.1, 307.2, 12, 285.1000061035156, 285.1, 285.1, 12, 285.3999938964844, 285.4, 285.4, 12, 347.2491149902344, 359.505808429716, 337.381676467846, 288, 167.2490997314453, 179.505808429716, 157.381676467847, 288, 346.1490173339844, 346.271270751953, 346.034912109375, 12, 1.3081820011138916, 1.3081819092940066, 1.3081819092940066, 12, 355.7204895019531, 359.505808429716, 354.459530676741, 12, 332.0401916503906, 332.04019934619, 332.04019934619, 12, 332.06494140625, 332.06493824622703, 332.06493824622703, 12, 300.09857177734375, 312.3, 290.3, 600, 120.09855651855469, 132.3, 110.30000000000001, 600, 8.381166666666669, 9.8, 6.9, 600, 8.37569444444444, 9.8, 6.9, 288, 8.344753872117723, 8.36399442314397, 8.33170731707318, 12, 8.353478535353531, 9.68, 7.32, 288, 10.260000000000002, 10.26, 10.26, 12, 10.400000000000002, 10.4, 10.4, 12, 9.725, 9.8, 9.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.257785620673504, 9.64281233610947, 6.76423668970719, 288, 8.230153224409914, 8.24544437411122, 8.21934714692971, 12, 8.233987233754675, 9.52325569025225, 7.18340638572448, 287, 10.146689787774102, 10.1466897877741, 10.1466897877741, 12, 10.2853304525169, 10.2853304525169, 10.2853304525169, 12, 9.60417426678695, 9.64281233610947, 9.59129491034611, 12, 4.933581127844059, 4.93358112784406, 4.93358112784406, 12, , , , , 1.497, 1.497, 1.497, 1, 200.03982543945312, 201.489, 199.164, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.793720736663, 8834.7972642, 8834.7901745, 60, 88.57989534561109, 88.5799544033333, 88.5798362416667, 60, 4343.635195881667, 4343.6874233, 4343.5830238, 60, 43.72725326469445, 43.7281237216667, 43.72638373, 60, , , , , , , , , 200.0996856689453, 200.49, 199.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 22624.131433333292, 22656.42, 22556.51, 600, 0.5, 0.5, 0.5, 1200, 48.01203155517578, 48.04, 47.99, 600, 48.01203155517578, 48.04, 47.99, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, -0.7717333333333302, -0.62, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.79224082666, 8834.795868, 8834.788585, 600, 88.57987068044442, 88.5799311333333, 88.57980975, 600, 4343.611293281668, 4343.665267, 4343.557786, 600, 43.72685488802783, 43.72775445, 43.7259631, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7802666666666548, 0.79, 0.78, 600, 0.00013333333333333312, 0.05, -0.04, 600, 0.2288833333333339, 0.23, 0.22, 600, 0.0002333333333333334, 0.03, -0.04, 600, -0.042499999999999996, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.03, -0.04, 600, 0.4690533333333334, 0.4798, 0.4598, 60, , , , , , , , , , , , , , , , , 0.8686899999999999, 0.8885, 0.8515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739163793103446, 2.57459, 2.57351, 58, 32.00280862068966, 32.0049, 32.0017, 58, 1438.9916551724136, 1439.032, 1438.967, 58, -1.3058172413793105, -1.2975, -1.3109, 58
2018-09-12 02:28:00, 4378.774, 4380.47, 4376.08, 5, 4386.736, 4388.43, 4384.05, 5, 7.962000000000001, 7.97, 7.96, 5, 11.312091666666648, 11.314, 11.31, 120, 1491.9235499999993, 1492.087, 1491.619, 120, 1016.9426666666669, 1017.02, 1016.91, 60, 7.0, 7.0, 7.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -8.0, -8.0, -8.0, 12, -8.191600000000001, -8.18, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.61666666666663, 93.7, 93.5, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 10433.0, 10433.0, 10433.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.848056612617352, -8.83553000214636, -8.86286671079392, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.17860971785028795, 0.179494, 0.177407, 521, 5.134380038387721, 5.137, 5.116, 521, -28.233704414587134, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1440.5, 1461.0, 1420.0, 2, 1854.5, 2096.0, 1613.0, 2, 1016.0666666666667, 1017.0, 1016.0, 60, 1019.8761470919059, 1019.92378436623, 1019.84355321847, 12, 1019.0833333333334, 1020.0, 1019.0, 60, 93.60833333333335, 93.7, 93.5, 12, -8.010499999999993, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.10000000000001, 95.2, 94.9, 30, , , , , 291.4259948730469, 334.1, 261.5, 601, 111.4260025024414, 154.10000000000002, 81.5, 601, 4.673876871880199, 7.7, 1.3, 601, 303.2478942871094, 314.4, 292.3, 287, 123.24790954589844, 134.39999999999998, 112.30000000000001, 287, 299.3620300292969, 299.614227294922, 299.142181396484, 12, 314.3999938964844, 314.4, 314.4, 12, 313.5000305175781, 314.4, 312.1, 12, 285.1000061035156, 285.1, 285.1, 12, 285.73333740234375, 286.2, 285.4, 12, 350.4071960449219, 359.92139697072, 0.299551265985168, 287, 170.40721130371094, 181.907682550988, 159.326760809795, 287, 346.4896240234375, 346.731994628906, 346.27099609375, 12, 1.6578911542892456, 1.9076825509879995, 1.3081819092940066, 12, 0.9730774760246277, 359.505808429716, 0.29955126598500215, 12, 332.0401916503906, 332.04019934619, 332.04019934619, 12, 332.81536865234375, 337.381676467847, 332.06493824622703, 12, 303.2821960449219, 314.6, 292.3, 600, 123.28218841552734, 134.60000000000002, 112.30000000000001, 600, 8.152833333333325, 9.4, 6.5, 600, 8.154355400696872, 9.4, 6.5, 287, 8.338506006883682, 8.34611903933173, 8.32642956764299, 12, 8.1563097877732, 9.13, 6.77, 287, 10.260000000000002, 10.26, 10.26, 12, 10.400000000000002, 10.4, 10.4, 12, 9.799999999999999, 9.8, 9.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.025501406352582, 9.26814476059978, 6.37839490611557, 287, 8.224601422927384, 8.23167131982095, 8.21139140494907, 12, 8.03047866986893, 8.97196296822522, 6.64394236012286, 288, 10.146689787774102, 10.1466897877741, 10.1466897877741, 12, 10.2853304525169, 10.2853304525169, 10.2853304525169, 12, 9.64281233610947, 9.64281233610947, 9.64281233610947, 12, 4.933581127844059, 4.93358112784406, 4.93358112784406, 12, , , , , , , , , 200.07693481445312, 201.249, 199.085, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.786529111667, 8834.7900542, 8834.7829965, 60, 88.57977548519446, 88.5798342366667, 88.5797166083333, 60, 4343.529962743331, 4343.581255, 4343.4785431, 60, 43.725499379055556, 43.72635425, 43.724642385, 60, , , , , , , , , 200.13702392578125, 200.56, 199.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 22724.13666666662, 22756.42, 22656.52, 600, 0.5, 0.5, 0.5, 1200, 47.99285125732422, 48.02, 47.97, 600, 47.992862701416016, 48.02, 47.97, 601, 0.0, 0.0, 0.0, 601, -0.009251247920132988, -0.0, -0.01, 601, -0.839316666666667, -0.8, -0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.784920103337, 8834.788573, 8834.781284, 600, 88.57974866838889, 88.57980955, 88.5796880666667, 600, 4343.50467385, 4343.557605, 4343.451063, 600, 43.725077897500064, 43.7259600833333, 43.7241843833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.00038269550748752066, 0.03, -0.03, 601, 0.22888519134775412, 0.23, 0.22, 601, -0.0006821963394342766, 0.04, -0.04, 601, -0.04216666666666669, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0005990016638935113, 0.04, -0.04, 601, 0.4670233333333333, 0.473, 0.4596, 60, , , , , , , , , , , , , , , , , 0.8649266666666666, 0.876, 0.8512, 60, -0.048833333333333326, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738562068965516, 2.57433, 2.57355, 58, 32.002729310344826, 32.0046, 32.0011, 58, 1438.9883103448276, 1439.017, 1438.97, 58, -1.3065172413793105, -1.3004, -1.3104, 58
2018-09-12 02:29:00, 4380.834, 4387.14, 4378.64, 5, 4388.802000000001, 4395.11, 4386.6, 5, 7.968000000000001, 7.98, 7.96, 5, 11.315574999999988, 11.322, 11.308, 120, 1492.0038166666668, 1492.036, 1491.987, 120, 1016.9216666666666, 1016.97, 1016.89, 60, 7.0, 7.0, 7.0, 60, -2.211333333333334, -2.16, -2.23, 60, -8.0, -8.0, -8.0, 12, -8.177800000000008, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.46333333333335, 93.5, 93.4, 30, 360.5, 459.0, 262.0, 4, 738.0, 820.0, 656.0, 4, 10383.5, 10400.0, 10367.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.86742935210727, -8.86286671079392, -8.87655463473396, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.17845572884615368, 0.17919, 0.177388, 520, 5.134940384615391, 5.137, 5.116, 520, -28.222211538461337, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1520.5, 1545.0, 1496.0, 2, 2450.0, 2520.0, 2380.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.85776033471, 1019.90372599978, 1019.82349525403, 12, 1019.0, 1019.0, 1019.0, 60, 93.46666666666665, 93.5, 93.4, 12, -7.9990000000000006, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.15999999999998, 95.6, 94.8, 30, , , , , 285.6091613769531, 311.0, 233.7, 599, 105.60917663574219, 131.0, 53.69999999999999, 599, 3.59899833055092, 6.5, 1.1, 599, 301.78082275390625, 310.0, 290.3, 287, 121.78082275390625, 130.0, 110.30000000000001, 287, 299.6686706542969, 299.801239013672, 299.51025390625, 11, 314.3999938964844, 314.4, 314.4, 11, 314.3999938964844, 314.4, 314.4, 11, 285.1000061035156, 285.1, 285.1, 11, 290.5727233886719, 290.8, 290.3, 11, 348.87890625, 357.05024029414, 337.466022082756, 287, 168.87890625, 177.05024029414, 157.466022082756, 287, 346.8037109375, 346.951782226562, 346.632537841797, 11, 1.9076826572418213, 1.9076825509879995, 1.9076825509879995, 11, 1.9076826572418213, 1.9076825509879995, 1.9076825509879995, 11, 332.0401916503906, 332.04019934619, 332.04019934619, 11, 337.7093200683594, 337.87246707347697, 337.381676467847, 11, 301.7435302734375, 310.0, 290.3, 600, 121.74352264404297, 130.0, 110.30000000000001, 600, 7.963000000000008, 9.4, 6.4, 600, 7.965853658536584, 9.4, 6.4, 287, 8.3792459386315, 8.42205574912895, 8.35325670498087, 11, 7.979675778766689, 9.23, 6.78, 286, 10.260000000000002, 10.26, 10.26, 11, 10.400000000000002, 10.4, 10.4, 11, 9.727272727272727, 9.8, 9.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.841839258936335, 9.30634955157218, 6.26227129180429, 287, 8.266988760942668, 8.30882743371385, 8.23781554597917, 11, 7.855194589512092, 9.13410961772822, 6.65118916599188, 286, 10.146689787774102, 10.1466897877741, 10.1466897877741, 11, 10.2853304525169, 10.2853304525169, 10.2853304525169, 11, 9.578164121559745, 9.64281233610947, 9.26814476059978, 11, 4.933581127844059, 4.93358112784406, 4.93358112784406, 11, , , , , , , , , 199.91043090820312, 200.991, 198.946, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.779325328333, 8834.782876, 8834.7757806, 60, 88.57965542213887, 88.5797146, 88.5795963433333, 60, 4343.425490786667, 4343.4768419, 4343.3742486, 60, 43.723758179777775, 43.7246140316667, 43.7229041433333, 60, , , , , , , , , 199.95811462402344, 200.43, 199.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 22824.13666666662, 22856.42, 22756.52, 600, 0.5, 0.5, 0.5, 1198, 47.99545669555664, 48.02, 47.96, 599, 47.99545669555664, 48.02, 47.96, 599, 0.0, 0.0, 0.0, 599, 0.0007679465776293833, 0.01, -0.01, 599, -1.2176166666666675, -0.52, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.777685016665, 8834.781272, 8834.774088, 600, 88.57962808361114, 88.5796878666667, 88.5795681333333, 600, 4343.399078229998, 4343.450885, 4343.346833, 600, 43.7233179705, 43.7241814166667, 43.7224472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2621035058430419, 1.3, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00011686143572621045, 0.05, -0.03, 599, 0.22726210350584286, 0.23, 0.22, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.06243739565943241, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0721202003338832, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.05, -0.04, 599, 0.46877166666666664, 0.4762, 0.4591, 60, , , , , , , , , , , , , , , , , 0.8681766666666667, 0.882, 0.8502, 60, -0.04666666666666663, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574035087719299, 2.57466, 2.57351, 57, 32.002596491228076, 32.005, 32.0005, 57, 1438.999719298245, 1439.038, 1438.967, 57, -1.3040894736842104, -1.2958, -1.3111, 57
2018-09-12 02:30:00, 4379.900000000001, 4385.06, 4375.21, 4, 4387.88, 4393.04, 4383.19, 4, 7.98, 7.98, 7.98, 4, 11.320108333333316, 11.323, 11.317, 120, 1492.0124750000004, 1492.043, 1491.936, 120, 1016.9109999999998, 1017.0, 1016.84, 60, 7.0, 7.0, 7.0, 60, -2.2230000000000003, -2.2, -2.23, 60, -8.0, -8.0, -8.0, 12, -8.174400000000002, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.62666666666668, 93.7, 93.5, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 10481.5, 10498.0, 10465.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.844640066901567, -8.83553000214636, -8.86286671079392, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.528833333333334, -1.52, -1.53, 60, 0.17864638697318022, 0.17957, 0.177439, 522, 5.134586206896558, 5.137, 5.116, 522, -28.234578544061097, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1580.0, 1603.0, 1557.0, 2, 2044.0, 2057.0, 2031.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8477309494583, 1019.93381200483, 1019.78337893162, 12, 1019.0166666666667, 1020.0, 1019.0, 60, 93.63333333333334, 93.7, 93.5, 12, -7.996500000000003, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.17333333333336, 95.7, 94.7, 30, , , , , 287.6095886230469, 315.1, 247.0, 601, 107.6095962524414, 135.10000000000002, 67.0, 601, 4.780865224625629, 7.4, 2.1, 601, 302.9380798339844, 310.7, 295.6, 286, 122.93809509277344, 130.7, 115.60000000000002, 286, 299.85797119140625, 300.129669189453, 299.648620605469, 12, 314.3999938964844, 314.4, 314.4, 12, 312.37493896484375, 314.4, 310.7, 12, 285.375, 285.4, 285.1, 12, 290.29998779296875, 290.3, 290.3, 12, 350.1788635253906, 358.059638212698, 342.564110946817, 286, 170.17886352539062, 178.059638212698, 162.564110946817, 286, 347.02349853515625, 347.282562255859, 346.825775146484, 12, 1.9076825380325317, 1.9076825509879995, 1.9076825509879995, 12, 359.7843017578125, 358.787977309462, 1.9076825509879995, 12, 332.06494140625, 332.06493824622703, 332.06493824622703, 12, 337.4660339355469, 337.466022082756, 337.466022082756, 12, 302.96405029296875, 310.9, 295.9, 601, 122.96406555175781, 130.89999999999998, 115.89999999999998, 601, 8.635108153078198, 9.7, 6.5, 601, 8.63531468531469, 9.7, 6.6, 286, 8.456010009994072, 8.48864507140371, 8.41926158133058, 12, 8.617500791891029, 9.39, 6.77, 287, 10.260000000000002, 10.26, 10.26, 12, 10.400000000000002, 10.4, 10.4, 12, 9.574999999999998, 9.7, 9.4, 12, 6.075, 6.4, 5.1, 12, 8.507847497298762, 9.56762669136117, 6.4802529052052, 286, 8.341226435296747, 8.37492059079374, 8.30635832399663, 12, 8.490435467927478, 9.2646897942646, 6.64174371605426, 287, 10.146689787774102, 10.1466897877741, 10.1466897877741, 12, 10.2853304525169, 10.2853304525169, 10.2853304525169, 12, 9.464384817424644, 9.56762669136117, 9.30634955157218, 12, 5.930098750814232, 6.26227129180429, 4.93358112784406, 12, , , , , , , , , 199.84072875976562, 200.827, 198.563, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.772127115, 8834.7756609, 8834.7685977, 60, 88.57953545191668, 88.5795943483333, 88.5794766283333, 60, 4343.321990596666, 4343.372454, 4343.271864, 60, 43.7220331766111, 43.7228742333333, 43.7211977333333, 60, , , , , , , , , 199.92840576171875, 200.41, 199.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 22924.13666666662, 22956.42, 22856.52, 600, 0.5, 0.5, 0.5, 1202, 48.0109977722168, 48.05, 47.98, 601, 48.0109977722168, 48.05, 47.98, 601, 0.0, 0.0, 0.0, 601, 0.008785357737104711, 0.01, 0.0, 601, -1.4996666666666674, -1.31, -1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.770486551664, 8834.774076, 8834.76688, 600, 88.57950810919442, 88.5795679333333, 88.579448, 600, 4343.292976174997, 4343.346657, 4343.239102, 600, 43.72154960291664, 43.7224442833333, 43.7206517, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.780199667221287, 0.79, 0.78, 601, -0.0004159733777038268, 0.04, -0.03, 601, 0.22733777038269598, 0.23, 0.22, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.017304492512479164, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8794999999999944, 0.9, 0.8, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003993344425956737, 0.05, -0.04, 601, 0.4647416666666667, 0.4735, 0.4559, 60, , , , , , , , , , , , , , , , , 0.8607083333333331, 0.8768, 0.8443, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738394827586206, 2.57414, 2.57344, 58, 32.002396551724146, 32.004, 32.0011, 58, 1438.9882586206893, 1439.006, 1438.964, 58, -1.3064120689655179, -1.3028, -1.3116, 58
2018-09-12 02:31:00, 4380.1671428571435, 4383.05, 4374.83, 7, 4388.137142857144, 4391.02, 4382.8, 7, 7.97, 7.97, 7.97, 7, 11.32488333333333, 11.329, 11.322, 120, 1492.0598416666676, 1492.078, 1492.022, 120, 1016.8552459016397, 1016.88, 1016.84, 61, 7.0, 7.0, 7.0, 61, -2.200000000000001, -2.2, -2.2, 61, -8.0, -8.0, -8.0, 12, -8.178200000000006, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.35666666666667, 93.5, 93.3, 30, 245.5, 262.0, 229.0, 4, 623.0, 820.0, 426.0, 4, 10367.0, 10367.0, 10367.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.88112381694079, -8.86286671079392, -8.89025564046096, 12, -1.019666666666668, -1.0, -1.02, 60, -1.529333333333334, -1.52, -1.55, 60, 0.17830682307692305, 0.179075, 0.176931, 520, 5.134496153846159, 5.137, 5.116, 520, -28.21640384615364, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1636.5, 1641.0, 1632.0, 2, 2311.0, 2432.0, 2190.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7875573269575, 1019.81346516161, 1019.77334994107, 12, 1019.0, 1019.0, 1019.0, 60, 93.36666666666666, 93.5, 93.3, 12, -7.972000000000012, -7.97, -8.0, 60, -7.9700000000000015, -7.9, -8.0, 30, 95.42333333333333, 95.8, 94.8, 30, , , , , 286.2135009765625, 318.3, 213.6, 600, 106.21350860595703, 138.3, 33.60000000000002, 600, 4.284833333333336, 6.5, 1.0, 600, 302.3965759277344, 310.7, 287.7, 288, 122.39656829833984, 130.7, 107.69999999999999, 288, 300.4062805175781, 300.504028320312, 300.158050537109, 12, 314.3999938964844, 314.4, 314.4, 12, 310.70001220703125, 310.7, 310.7, 12, 285.3999938964844, 285.4, 285.4, 12, 289.86676025390625, 290.3, 287.7, 12, 349.4915771484375, 358.056603188268, 334.210529070251, 288, 169.49156188964844, 178.056603188268, 154.210529070251, 288, 347.5853271484375, 347.700439453125, 347.341766357422, 12, 1.9076825380325317, 1.9076825509879995, 1.9076825509879995, 12, 358.05963134765625, 358.059638212698, 358.059638212698, 12, 332.06494140625, 332.06493824622703, 332.06493824622703, 12, 336.9236145019531, 337.466022082756, 334.210529070251, 12, 302.3449401855469, 310.7, 285.1, 601, 122.34494018554688, 130.7, 105.10000000000002, 601, 7.906489184692181, 9.2, 4.8, 601, 7.920486111111107, 9.2, 4.8, 288, 8.48479852493472, 8.50083565459611, 8.44227019498608, 12, 7.959144757681336, 9.08, 5.55, 287, 10.260000000000002, 10.26, 10.26, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 6.258333333333333, 6.4, 4.8, 12, 7.795209392217266, 9.05940415896424, 4.67522898655654, 288, 8.365492779470138, 8.38201849065233, 8.31988068041139, 12, 7.833054798128637, 8.9420858034294, 5.44924390705099, 287, 10.146689787774102, 10.1466897877741, 10.1466897877741, 12, 10.2853304525169, 10.2853304525169, 10.2853304525169, 12, 9.56762669136117, 9.56762669136117, 9.56762669136117, 12, 6.1269291881783445, 6.26227129180429, 4.67522898655654, 12, , , , , , , , , 199.88845825195312, 200.888, 198.673, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.764943013333, 8834.7684781, 8834.7614128, 60, 88.5794157168889, 88.579474635, 88.57935688, 60, 4343.219352424999, 4343.2701839, 4343.1682818, 60, 43.72032254041667, 43.7211697316667, 43.7194713633333, 60, , , , , , , , , 199.85462951660156, 200.59, 199.42, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 23024.137033333285, 23056.43, 22956.52, 600, 0.5033388981636068, 0.6, 0.5, 1198, 48.001869201660156, 48.04, 47.98, 599, 48.001869201660156, 48.04, 47.98, 599, 0.0, 0.0, 0.0, 599, -0.002203672787979968, 0.0, -0.01, 599, -1.164116666666666, -0.9, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.763259548336, 8834.766868, 8834.759644, 600, 88.57938765913892, 88.5794478, 88.5793274, 600, 4343.185686918333, 4343.238929, 4343.13304, 600, 43.71976144863889, 43.7206488166667, 43.718884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033388981635827, 1.4, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0002671118530884807, 0.04, -0.03, 599, 0.22527545909849717, 0.23, 0.22, 599, 0.0001335559265442405, 0.03, -0.03, 599, 0.0050083472454090176, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8909849749582559, 0.9, 0.8, 599, 1.103338898163601, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621024, 0.04, -0.04, 599, 0.46597833333333327, 0.4763, 0.4572, 60, , , , , , , , , , , , , , , , , 0.86299, 0.8821, 0.8467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736620689655174, 2.57407, 2.57332, 58, 32.001832758620694, 32.0043, 32.0003, 58, 1438.9793275862064, 1439.005, 1438.961, 58, -1.3081379310344834, -1.3025, -1.312, 58
2018-09-12 02:32:00, 4383.224, 4392.72, 4379.13, 5, 4391.192000000001, 4400.68, 4387.09, 5, 7.968000000000001, 7.98, 7.96, 5, 11.327066115702474, 11.331, 11.324, 121, 1492.0818760330574, 1492.098, 1492.06, 121, 1016.8991666666673, 1016.96, 1016.83, 60, 7.0, 7.0, 7.0, 60, -2.2600000000000002, -2.2, -2.28, 60, -8.0, -8.0, -8.0, 12, -8.186999999999998, -8.17, -8.21, 50, -8.0, -8.0, -8.0, 29, 93.70689655172409, 93.8, 93.5, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 10383.5, 10400.0, 10367.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.835535422001811, -8.82188116457991, -8.86286671079392, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.1768635854126679, 0.177404, 0.175224, 521, 5.1350652591170896, 5.137, 5.116, 521, -28.199808061420136, -26.24, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1625.5, 1627.0, 1624.0, 2, 1714.0, 1833.0, 1595.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.8310151298151, 1019.89369544282, 1019.78337821686, 12, 1019.0, 1019.0, 1019.0, 61, 93.69999999999999, 93.8, 93.5, 12, -7.984000000000001, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.29333333333334, 95.9, 94.6, 30, , , , , 282.2554016113281, 302.4, 241.0, 600, 102.2553939819336, 122.39999999999998, 61.0, 600, 4.5833333333333375, 7.4, 2.5, 600, 294.6250305175781, 305.8, 281.9, 287, 114.62504577636719, 125.80000000000001, 101.89999999999998, 287, 300.10992431640625, 300.332550048828, 299.894561767578, 12, 314.3999938964844, 314.4, 314.4, 12, 310.70001220703125, 310.7, 310.7, 12, 282.566650390625, 283.5, 281.9, 12, 282.566650390625, 283.5, 281.9, 12, 341.7961730957031, 352.982969730554, 329.088235149115, 287, 161.79617309570312, 172.982969730554, 149.088235149115, 287, 347.262939453125, 347.510223388672, 347.030700683594, 12, 1.9076825380325317, 1.9076825509879995, 1.9076825509879995, 12, 358.0576171875, 358.059638212698, 358.056603188268, 12, 329.6028137207031, 330.32327149964897, 329.088235149115, 12, 329.6028137207031, 330.323271499649, 329.088235149115, 12, 294.7065734863281, 305.8, 281.9, 599, 114.70657348632812, 125.80000000000001, 101.89999999999998, 599, 8.891652754590991, 10.6, 7.1, 599, 8.883972125435537, 10.6, 6.9, 287, 8.415153379079348, 8.4274817136886, 8.39791159067176, 12, 8.83802977510295, 10.3, 6.4, 287, 10.286666666666665, 10.3, 10.26, 12, 10.533333333333331, 10.6, 10.4, 12, 10.324999999999998, 10.6, 9.7, 12, 4.799999999999999, 4.8, 4.8, 12, 8.786828136464623, 10.5140153818859, 6.83828359569398, 287, 8.296359501042252, 8.31133114458482, 8.27812251906078, 12, 8.741502918137, 10.2135363031545, 6.3188643325403, 287, 10.191254131361033, 10.2135363031545, 10.1466897877741, 12, 10.437787072096233, 10.5140153818859, 10.2853304525169, 12, 10.227344013555264, 10.5140153818859, 9.56762669136117, 12, 4.67522898655654, 4.67522898655654, 4.67522898655654, 12, 1.232, 1.232, 1.232, 1, , , , , 199.74134826660156, 201.053, 198.234, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.757755174998, 8834.7612923, 8834.7542137, 60, 88.57929591958332, 88.5793548716667, 88.579236895, 60, 4343.115676088333, 4343.1665314, 4343.0648909, 60, 43.71859460147221, 43.71944219, 43.7177481816667, 60, , , , , , , , , 199.7681884765625, 200.35, 199.18, 602, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 23124.19945091519, 23156.53, 23056.53, 601, 0.5, 0.5, 0.5, 1204, 48.01362228393555, 48.04, 47.96, 602, 48.01362228393555, 48.04, 47.96, 602, 0.0, 0.0, 0.0, 602, 0.0023920265780730914, 0.01, -0.01, 602, -1.022745424292849, -0.96, -1.08, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8834.756012945089, 8834.759632, 8834.752402, 601, 88.57926688241822, 88.5793272, 88.5792067, 601, 4343.081706314478, 4343.132864, 4343.03084, 601, 43.71802843857461, 43.7188810666667, 43.7171806666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7799999999999881, 0.78, 0.78, 602, 0.00016611295681063124, 0.04, -0.04, 602, 0.22777408637873775, 0.23, 0.22, 602, 0.0005315614617940199, 0.04, -0.04, 602, 0.06445182724252499, 3.4, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 602, 0.898172757475073, 0.9, 0.8, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, 0.0012126245847176084, 0.06, -0.04, 602, 0.4669983333333334, 0.474, 0.4595, 60, , , , , , , , , , , , , , , , , 0.8648650000000003, 0.8778, 0.8509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736515517241387, 2.57435, 2.57315, 58, 32.001755172413795, 32.0044, 32.0004, 58, 1438.9787586206894, 1439.022, 1438.948, 58, -1.3082120689655174, -1.299, -1.3147, 58
2018-09-12 02:33:00, 4381.436666666667, 4384.58, 4376.82, 6, 4389.413333333334, 4392.56, 4384.79, 6, 7.976666666666667, 7.98, 7.97, 6, 11.330533333333337, 11.333, 11.328, 120, 1492.090258333332, 1492.101, 1492.08, 120, 1016.8498333333333, 1016.93, 1016.76, 60, 7.0, 7.0, 7.0, 60, -2.2625, -2.21, -2.28, 60, -8.0, -8.0, -8.0, 12, -8.205399999999994, -8.2, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.45333333333336, 93.6, 93.4, 30, 229.0, 262.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 10334.0, 10334.0, 10334.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.87085133309228, -8.86286671079392, -8.87655463473396, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.17694071593090202, 0.177428, 0.176213, 521, 5.134299424184264, 5.137, 5.116, 521, -28.191439539347193, -27.49, -29.15, 521, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.18, 32.18, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1669.5, 1686.0, 1653.0, 2, 1737.0, 1885.0, 1589.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7817060901849, 1019.84355057707, 1019.70314698693, 12, 1019.0, 1019.0, 1019.0, 60, 93.44166666666666, 93.5, 93.4, 12, -8.024499999999987, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 94.59333333333332, 94.8, 94.5, 30, , , , , 286.6980895996094, 307.4, 201.6, 600, 106.69808197021484, 127.39999999999998, 21.600000000000023, 600, 4.894333333333336, 7.6, 0.8, 600, 299.2701110839844, 308.1, 289.5, 286, 119.27011108398438, 128.10000000000002, 109.5, 286, 300.03680419921875, 300.131530761719, 299.865875244141, 12, 314.3999938964844, 314.4, 314.4, 12, 308.1749267578125, 310.7, 306.3, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 346.44195556640625, 355.448736902601, 336.580730358265, 286, 166.44195556640625, 175.448736902601, 156.580730358265, 286, 347.1966857910156, 347.283264160156, 347.027313232422, 12, 1.9076825380325317, 1.9076825509879995, 1.9076825509879995, 12, 355.4152526855469, 358.056603188268, 353.243305735457, 12, 329.0882263183594, 329.088235149115, 329.088235149115, 12, 329.0882263183594, 329.088235149115, 329.088235149115, 12, 299.3033447265625, 308.1, 289.5, 600, 119.3033447265625, 128.10000000000002, 109.5, 600, 8.587500000000007, 10.6, 6.1, 600, 8.580069930069932, 10.6, 6.1, 286, 8.388670101460901, 8.43725626740945, 8.35261142061282, 12, 8.572001900538483, 10.09, 6.58181818181818, 287, 10.299999999999999, 10.3, 10.3, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 4.799999999999999, 4.8, 4.8, 12, 8.46565909629428, 10.4679941833739, 5.97952175385281, 286, 8.268698854487578, 8.32068978416735, 8.23097821675812, 12, 8.457584376384169, 9.98442579860791, 6.46081936211304, 287, 10.2135363031545, 10.2135363031545, 10.2135363031545, 12, 10.5140153818859, 10.5140153818859, 10.5140153818859, 12, 10.5140153818859, 10.5140153818859, 10.5140153818859, 12, 4.67522898655654, 4.67522898655654, 4.67522898655654, 12, , , , , , , , , 199.62013244628906, 200.748, 198.752, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.75054909, 8834.7540938, 8834.7470086, 60, 88.57917581816669, 88.5792348966667, 88.57911681, 60, 4343.012766918332, 4343.0631618, 4342.9630422, 60, 43.71687944863888, 43.7177193633333, 43.7160507033333, 60, , , , , , , , , 199.6219024658203, 200.18, 199.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 23224.259549248796, 23256.43, 23156.63, 599, 0.5, 0.5, 0.5, 1198, 48.02989959716797, 48.05, 48.0, 599, 48.02989959716797, 48.05, 48.0, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, 0.0, 599, -0.9651252086811299, -0.8, -1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.748795911517, 8834.75239, 8834.745211, 599, 88.57914659852538, 88.5792065, 88.57908685, 599, 4342.981636794654, 4343.030665, 4342.933189, 599, 43.716360613244234, 43.71717775, 43.71555315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7800500834724425, 0.79, 0.78, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.22933222036727943, 0.23, 0.22, 599, -0.0002838063439065105, 0.04, -0.04, 599, -0.05342237061769613, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8898163606009931, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.4660366666666668, 0.4763, 0.4539, 60, , , , , , , , , , , , , , , , , 0.8630916666666668, 0.8821, 0.8407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737756140350876, 2.57434, 2.57337, 57, 32.00177543859649, 32.0048, 32.0003, 57, 1438.9863508771923, 1439.019, 1438.963, 57, -1.306645614035088, -1.2997, -1.3116, 57
2018-09-12 02:34:00, 4381.805, 4383.54, 4379.71, 4, 4389.775, 4391.51, 4387.68, 4, 7.97, 7.97, 7.97, 4, 11.333200000000012, 11.336, 11.331, 120, 1492.086258333334, 1492.107, 1492.056, 120, 1016.815166666667, 1016.91, 1016.75, 60, 7.0, 7.0, 7.0, 60, -2.2099999999999977, -2.21, -2.21, 60, -8.016666666666666, -8.0, -8.1, 12, -8.213200000000002, -8.21, -8.23, 50, -8.013333333333332, -8.0, -8.1, 30, 93.27666666666661, 93.5, 93.1, 30, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, 10317.5, 10334.0, 10301.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.911373227061265, -8.86286671079392, -9.01693584205628, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.17546863846153846, 0.17647, 0.174296, 520, 5.1342942307692345, 5.137, 5.116, 520, -28.196961538461327, -27.49, -29.15, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.185, 32.19, 32.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1749.5, 1777.0, 1722.0, 2, 2692.5, 2928.0, 2457.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7524999134451, 1019.8435503532, 1019.68308839448, 12, 1019.0, 1019.0, 1019.0, 60, 93.26666666666667, 93.5, 93.1, 12, -8.031499999999989, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.05999999999997, 95.2, 94.8, 30, , , , , 289.7472839355469, 320.0, 264.6, 600, 109.74729919433594, 140.0, 84.60000000000002, 600, 5.657833333333335, 8.9, 2.0, 600, 304.6905212402344, 308.8, 297.9, 288, 124.69052124023438, 128.8, 117.89999999999998, 288, 300.37713623046875, 300.644134521484, 300.081146240234, 11, 314.3999938964844, 314.4, 314.4, 11, 308.3908996582031, 308.7, 308.1, 11, 281.8999938964844, 281.9, 281.9, 11, 286.7377624511719, 289.5, 281.9, 11, 352.08221435546875, 356.227365948909, 345.265325214619, 288, 172.08221435546875, 176.227365948909, 165.265325214619, 288, 347.5399475097656, 347.817260742188, 347.228393554688, 11, 1.9076826572418213, 1.9076825509879995, 1.9076825509879995, 11, 355.7643127441406, 356.128121752281, 355.448736902601, 11, 329.0882263183594, 329.088235149115, 329.088235149115, 11, 333.8575439453125, 336.580730358265, 329.088235149115, 11, 304.6980895996094, 309.0, 297.9, 599, 124.69808197021484, 129.0, 117.89999999999998, 599, 9.47479131886477, 10.6, 8.2, 599, 9.481250000000014, 10.6, 8.2, 288, 8.40167800244391, 8.43995823181345, 8.3768534632788, 11, 9.50052898321191, 10.54, 8.5, 287, 10.539999999999997, 10.54, 10.54, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 4.799999999999999, 4.8, 4.8, 11, 9.347216601001595, 10.4721793190573, 8.05786954136668, 288, 8.282220521566593, 8.32193272642006, 8.25666185506092, 11, 9.36684627089826, 10.4108045756121, 8.35610083216026, 287, 10.410804575612103, 10.4108045756121, 10.4108045756121, 11, 10.5140153818859, 10.5140153818859, 10.5140153818859, 11, 10.483589154374194, 10.5140153818859, 10.4721793190573, 11, 4.67522898655654, 4.67522898655654, 4.67522898655654, 11, , , , , , , , , 199.5001678466797, 200.81, 198.048, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.743333178336, 8834.7468885, 8834.7397709, 60, 88.57905555297224, 88.5791148083333, 88.5789961816667, 60, 4342.911215409999, 4342.961323, 4342.8614358, 60, 43.715186923500006, 43.71602205, 43.7143572633333, 60, , , , , , , , , 199.45950317382812, 199.95, 198.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 23324.146666666715, 23356.43, 23256.53, 600, 0.5, 0.5, 0.5, 1199, 48.04208755493164, 48.07, 48.01, 599, 48.04208755493164, 48.07, 48.01, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030061, 0.01, -0.01, 599, -1.487833333333333, -1.18, -1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.741607735003, 8834.745199, 8834.738015, 600, 88.57902679558335, 88.57908665, 88.5789669166667, 600, 4342.88195045667, 4342.933018, 4342.830589, 600, 43.71469917427777, 43.7155503, 43.71384315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7801669449081694, 0.79, 0.78, 599, 0.0003839732888146913, 0.04, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, -3.338898163605996e-05, 0.04, -0.04, 599, -0.02537562604340568, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8944999999999894, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0001669449081803008, 0.04, -0.05, 599, 0.464865, 0.473, 0.4548, 60, , , , , , , , , , , , , , , , , 0.8609483333333334, 0.8761, 0.8423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736139655172403, 2.57435, 2.57322, 58, 32.00113793103448, 32.0035, 31.9995, 58, 1438.9784655172414, 1439.02, 1438.956, 58, -1.3081241379310342, -1.2997, -1.3127, 58
2018-09-12 02:35:00, 4380.141428571429, 4383.01, 4373.84, 7, 4388.102857142857, 4390.97, 4381.81, 7, 7.961428571428572, 7.97, 7.96, 7, 11.333716666666673, 11.337, 11.331, 120, 1492.0589166666673, 1492.094, 1492.036, 120, 1016.7986666666663, 1016.87, 1016.75, 60, 7.0, 7.0, 7.0, 60, -2.24, -2.21, -2.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.231400000000002, -8.23, -8.24, 50, -8.096666666666662, -8.0, -8.1, 30, 93.23333333333338, 93.3, 93.1, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 10317.5, 10334.0, 10301.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.997512660908752, -8.98951719659908, -9.01693584205628, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.5325000000000002, -1.52, -1.55, 60, 0.17394832821497136, 0.174593, 0.173298, 521, 5.134017274472173, 5.137, 5.116, 521, -28.185067178502667, -27.9, -29.15, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1842.0, 1859.0, 1825.0, 2, 2278.0, 2639.0, 1917.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7304313598275, 1019.79394735612, 1019.68363011839, 12, 1019.0, 1019.0, 1019.0, 60, 93.24166666666663, 93.3, 93.1, 12, -8.029999999999987, -8.03, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.0533333333333, 95.2, 94.9, 30, , , , , 283.4420471191406, 308.0, 252.5, 600, 103.44203186035156, 128.0, 72.5, 600, 4.5626666666666615, 7.6, 1.2, 600, 301.301025390625, 310.0, 282.1, 286, 121.30103302001953, 130.0, 102.10000000000002, 286, 300.88372802734375, 301.007720947266, 300.709381103516, 12, 314.3999938964844, 314.4, 314.4, 12, 309.9916687011719, 310.0, 309.9, 12, 281.8999938964844, 281.9, 281.9, 12, 290.5581970214844, 292.8, 289.5, 12, 348.5484924316406, 357.354329895311, 329.232162682673, 286, 168.54849243164062, 177.354329895311, 149.232162682673, 286, 348.0689392089844, 348.185943603516, 347.867858886719, 12, 1.9076825380325317, 1.9076825509879995, 1.9076825509879995, 12, 357.34161376953125, 357.354329895311, 357.201778618656, 12, 329.0882263183594, 329.088235149115, 329.088235149115, 12, 337.6622619628906, 339.930135211617, 336.580730358265, 12, 301.25457763671875, 310.0, 281.9, 601, 121.25458526611328, 130.0, 101.89999999999998, 601, 8.786522462562386, 9.8, 7.5, 601, 8.78636363636363, 9.7, 7.5, 286, 8.482187391413085, 8.50557297109023, 8.44615384615386, 12, 8.78031150667514, 9.53, 7.73, 286, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 4.799999999999999, 4.8, 4.8, 12, 8.664615274350973, 9.59006172762212, 7.35717581407119, 286, 8.362540418827464, 8.3828458895542, 8.3286982649314, 12, 8.657036620243634, 9.41955807880062, 7.58908531715254, 286, 10.410804575612103, 10.4108045756121, 10.4108045756121, 12, 10.5140153818859, 10.5140153818859, 10.5140153818859, 12, 10.472179319057302, 10.4721793190573, 10.4721793190573, 12, 4.67522898655654, 4.67522898655654, 4.67522898655654, 12, , , , , , , , , 199.40304565429688, 200.309, 198.066, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.73606963, 8834.7396511, 8834.7324937, 60, 88.57893449383337, 88.578994185, 88.578874895, 60, 4342.809381441666, 4342.8597481, 4342.7593146, 60, 43.71348969069444, 43.714329135, 43.7126552433333, 60, , , , , , , , , 199.36647033691406, 199.92, 198.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 23424.200549084904, 23456.53, 23356.53, 601, 0.5921030756442357, 0.6, 0.5, 1203, 48.0394172668457, 48.07, 48.0, 602, 48.039432525634766, 48.07, 48.0, 601, 0.0, 0.0, 0.0, 601, -0.008003327787021534, -0.0, -0.01, 601, -2.1003494176372555, -1.68, -2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.734349865228, 8834.738003, 8834.73073, 601, 88.5789058310871, 88.5789667166667, 88.5788455, 601, 4342.7799042146435, 4342.830421, 4342.728534, 601, 43.712998403577366, 43.71384035, 43.7121422333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3921797004991932, 1.4, 1.3, 1202, 0.780898502495829, 0.79, 0.78, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.22988352745424345, 0.23, 0.22, 601, 0.00019966722129783701, 0.03, -0.04, 601, -0.014784053156146207, 2.5, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8936772046588914, 0.9, 0.8, 601, 1.2742310889442772, 1.3, 1.1, 1203, 0.0, -0.0, -0.0, 601, -3.327787021630642e-05, 0.04, -0.04, 601, 0.4662966666666667, 0.4734, 0.4585, 60, , , , , , , , , , , , , , , , , 0.8635799999999999, 0.8767, 0.8492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573712586206897, 2.57421, 2.57319, 58, 32.000858620689655, 32.0034, 31.9992, 58, 1438.9853103448272, 1439.014, 1438.953, 58, -1.3066000000000002, -1.3006, -1.3134, 58
2018-09-12 02:36:00, 4381.3516666666665, 4383.16, 4379.07, 6, 4389.326666666667, 4391.13, 4387.04, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.330908333333355, 11.333, 11.328, 120, 1492.0418833333338, 1492.09, 1491.994, 120, 1016.851, 1016.92, 1016.76, 60, 7.0, 7.0, 7.0, 60, -2.2375, -2.2, -2.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.238400000000006, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.31666666666669, 93.4, 93.2, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 10269.0, 10269.0, 10269.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.986094781088482, -8.97582753455669, -8.98951719659908, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.17293299038461532, 0.173618, 0.171994, 520, 5.134294230769235, 5.137, 5.116, 520, -28.17048076923056, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1887.5, 1904.0, 1871.0, 2, 1511.0, 1522.0, 1500.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7822465553099, 1019.83406218285, 1019.6936582855, 12, 1019.0, 1019.0, 1019.0, 60, 93.32499999999999, 93.4, 93.3, 12, -8.0485, -8.03, -8.06, 60, -8.063333333333329, -8.0, -8.1, 30, 94.90333333333335, 95.0, 94.6, 30, , , , , 277.8790588378906, 294.9, 231.7, 600, 97.87905883789062, 114.89999999999998, 51.69999999999999, 600, 4.651833333333336, 7.0, 1.7, 600, 292.6552429199219, 304.0, 279.6, 287, 112.65524291992188, 124.0, 99.60000000000002, 287, 300.4952392578125, 300.891387939453, 300.256286621094, 12, 314.3999938964844, 314.4, 314.4, 12, 310.0, 310.0, 310.0, 12, 280.0916442871094, 281.9, 279.6, 12, 280.1083068847656, 282.1, 279.6, 12, 339.8620910644531, 351.380132284815, 326.780498171259, 287, 159.86207580566406, 171.380132284815, 146.780498171259, 287, 347.6824035644531, 348.083038330078, 347.431915283203, 12, 1.9076825380325317, 1.9076825509879995, 1.9076825509879995, 12, 357.3543395996094, 357.354329895311, 357.354329895311, 12, 327.2250061035156, 329.088235149115, 326.780498171259, 12, 327.23699951171875, 329.232162682673, 326.780498171259, 12, 292.6855773925781, 304.0, 279.6, 600, 112.68556213378906, 124.0, 99.60000000000002, 600, 9.183999999999989, 10.5, 7.4, 600, 9.183972125435542, 10.5, 7.4, 287, 8.526294238744674, 8.59041477866853, 8.49355400696866, 12, 9.181524621212114, 10.31, 7.71, 288, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 10.5, 10.5, 10.5, 12, 4.799999999999999, 4.8, 4.8, 12, 9.09479094647139, 10.41128327627, 7.32147121001553, 287, 8.408355490268267, 8.47543010475248, 8.37303965214799, 12, 9.093411238944755, 10.2102940079155, 7.62823105304574, 288, 10.410804575612103, 10.4108045756121, 10.4108045756121, 12, 10.5140153818859, 10.5140153818859, 10.5140153818859, 12, 10.386250569838149, 10.41128327627, 10.3612178634063, 12, 4.67522898655654, 4.67522898655654, 4.67522898655654, 12, , , , , , , , , 199.47152709960938, 200.77, 198.325, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 48.60000228881836, 48.6, 48.6, 542, 8834.728813616666, 8834.7323731, 8834.725254, 60, 88.57881356027778, 88.578872885, 88.5787542333333, 60, 4342.707602436666, 4342.7576172, 4342.6572445, 60, 43.711793373944424, 43.7126269533333, 43.710954075, 60, , , , , , , , , 199.41384887695312, 199.93, 198.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 23524.26352253753, 23556.44, 23456.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.0335578918457, 48.06, 48.01, 599, 48.03355026245117, 48.06, 48.01, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999912, 0.01, 0.0, 600, -1.9330217028380512, -1.78, -2.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.727120337238, 8834.730718, 8834.723529, 599, 88.57878533895376, 88.5788453, 88.5787254833333, 599, 4342.676735542573, 4342.728362, 4342.624994, 599, 43.71127892570947, 43.7121393666667, 43.7104165666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7800333333333216, 0.79, 0.78, 600, 5.000000000000014e-05, 0.04, -0.04, 600, 0.22998333333333382, 0.23, 0.22, 600, -0.00010000000000000021, 0.04, -0.04, 600, -0.05342237061769612, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8961602671118432, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.05, -0.05, 600, 0.46495666666666663, 0.4733, 0.4571, 60, , , , , , , , , , , , , , , , , 0.861095, 0.8765, 0.8466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573867586206895, 2.57446, 2.57314, 58, 32.00077241379311, 32.0029, 31.9987, 58, 1438.9950689655175, 1439.031, 1438.95, 58, -1.3045310344827585, -1.297, -1.3142, 58
2018-09-12 02:37:00, 4383.59, 4387.47, 4379.71, 2, 4391.55, 4395.43, 4387.67, 2, 7.96, 7.96, 7.96, 2, 11.329275000000004, 11.334, 11.323, 120, 1491.9901333333332, 1492.03, 1491.942, 120, 1016.8256666666659, 1016.88, 1016.75, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -8.099999999999998, -8.1, -8.1, 11, -8.257399999999992, -8.24, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.36000000000006, 93.4, 93.3, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 10285.0, 10301.0, 10269.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.980805593481193, -8.97582753455669, -8.98951719659908, 11, -1.020666666666668, -1.02, -1.03, 60, -1.536, -1.53, -1.55, 60, 0.1714153838771595, 0.172048, 0.170993, 521, 5.134662188099816, 5.137, 5.116, 521, -28.149750479846237, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1910.5, 1927.0, 1894.0, 2, 1477.0, 1586.0, 1368.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7580096193915, 1019.81400416082, 1019.70368655313, 12, 1019.0, 1019.0, 1019.0, 60, 93.36363636363636, 93.4, 93.3, 11, -8.078833333333325, -8.06, -8.1, 60, -8.099999999999996, -8.1, -8.1, 30, 94.42666666666672, 94.6, 94.4, 30, , , , , 281.049560546875, 305.0, 243.7, 600, 101.04956817626953, 125.0, 63.69999999999999, 600, 4.813333333333335, 7.5, 2.2, 600, 295.9781494140625, 305.2, 289.8, 286, 115.9781494140625, 125.19999999999999, 109.80000000000001, 286, 300.135009765625, 300.305419921875, 299.884979248047, 12, 314.3999938964844, 314.4, 314.4, 12, 307.08331298828125, 309.4, 305.2, 12, 279.6000061035156, 279.6, 279.6, 12, 279.6000061035156, 279.6, 279.6, 12, 343.2373352050781, 352.521791031408, 336.926733944451, 286, 163.23731994628906, 172.521791031408, 156.926733944451, 286, 347.33673095703125, 347.508850097656, 347.085327148438, 12, 1.9076825380325317, 1.9076825509879995, 1.9076825509879995, 12, 354.2625732421875, 356.60545623570397, 352.521791031408, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 295.99066162109375, 305.2, 289.8, 600, 115.99064636230469, 125.19999999999999, 109.80000000000001, 600, 9.315166666666652, 10.4, 7.3, 600, 9.3125874125874, 10.4, 7.3, 286, 8.645063947817212, 8.68877657720463, 8.6029268292683, 12, 9.304335664335664, 10.29, 7.76, 286, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 10.5, 10.5, 10.5, 12, 4.799999999999999, 4.8, 4.8, 12, 9.210420732202799, 10.3069268973019, 7.18412776770274, 286, 8.528556130338439, 8.57184485572274, 8.48482575134037, 12, 9.201966134326616, 10.1970062405592, 7.64964402588739, 286, 10.410804575612103, 10.4108045756121, 10.4108045756121, 12, 10.5140153818859, 10.5140153818859, 10.5140153818859, 12, 10.41128327627, 10.41128327627, 10.41128327627, 12, 4.67522898655654, 4.67522898655654, 4.67522898655654, 12, , , , , 1.51, 1.51, 1.51, 1, 199.53553771972656, 200.604, 198.038, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.721568193334, 8834.7251326, 8834.7180064, 60, 88.5786928032222, 88.57875221, 88.57863344, 60, 4342.605130246668, 4342.6555356, 4342.554811, 60, 43.71008550411113, 43.7109255933333, 43.70924685, 60, , , , , , , , , 199.4444122314453, 200.05, 198.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 23624.156666666622, 23656.44, 23556.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.04501724243164, 48.08, 48.0, 600, 48.04501724243164, 48.08, 48.0, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.0, -0.01, 600, -1.7802999999999993, -1.67, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.719924266667, 8834.723517, 8834.716325, 600, 88.57866540444448, 88.5787252833333, 88.5786054166667, 600, 4342.573106996665, 4342.624821, 4342.522505, 600, 43.70955178327782, 43.7104136833333, 43.7087084166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 8.333333333333345e-05, 0.04, -0.04, 600, 0.22996666666666712, 0.23, 0.22, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.09200000000000004, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8863333333333262, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015833333333333344, 0.05, -0.04, 600, 0.46474833333333354, 0.4711, 0.4551, 60, , , , , , , , , , , , , , , , , 0.860708333333333, 0.8724, 0.8428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737449122807012, 2.57418, 2.57319, 57, 32.000508771929816, 32.0025, 31.9991, 57, 1438.9884210526313, 1439.016, 1438.956, 57, -1.3058578947368422, -1.3, -1.3125, 57
2018-09-12 02:38:00, 4381.468333333333, 4384.41, 4378.36, 6, 4389.436666666667, 4392.38, 4386.33, 6, 7.968333333333333, 7.97, 7.96, 6, 11.319591666666662, 11.324, 11.317, 120, 1491.7701916666665, 1491.991, 1489.263, 120, 1016.7909999999999, 1016.87, 1016.72, 60, 7.0, 7.0, 7.0, 60, -2.185000000000003, -2.18, -2.2, 60, -8.099999999999998, -8.1, -8.1, 12, -8.280400000000007, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.09666666666665, 93.3, 93.0, 30, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, 10269.0, 10269.0, 10269.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.015798329268728, -8.98951719659908, -9.0306648789504, 12, -1.0210000000000015, -1.02, -1.03, 60, -1.538333333333333, -1.53, -1.55, 60, 0.17093190751445084, 0.171405, 0.169603, 519, 5.13489595375723, 5.137, 5.116, 519, -28.14680154142561, -27.07, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1854.5, 1872.0, 1837.0, 2, 1430.5, 1561.0, 1300.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7304297345667, 1019.79394582577, 1019.6535416602, 12, 1019.0, 1019.0, 1019.0, 60, 93.10833333333335, 93.3, 93.0, 12, -8.109500000000002, -8.09, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.67666666666665, 94.8, 94.5, 30, , , , , 283.7711486816406, 305.9, 241.2, 600, 103.7711410522461, 125.89999999999998, 61.19999999999999, 600, 5.511000000000001, 8.0, 1.4, 600, 298.6223449707031, 305.4, 289.8, 287, 118.6223373413086, 125.39999999999998, 109.80000000000001, 287, 299.67999267578125, 299.906188964844, 299.464141845703, 11, 312.4544982910156, 314.4, 310.7, 11, 305.2363586425781, 305.4, 305.2, 11, 279.6000061035156, 279.6, 279.6, 11, 285.07415771484375, 289.8, 279.6, 11, 345.9512023925781, 352.81420071463, 336.902508539408, 287, 165.95120239257812, 172.81420071463, 156.902508539408, 287, 346.8815612792969, 347.121551513672, 346.674102783203, 11, 359.5912170410156, 358.787977309462, 1.9076825509879995, 11, 352.574951171875, 352.81420071463, 352.521791031408, 11, 326.7804870605469, 326.780498171259, 326.780498171259, 11, 332.2109375, 336.902508539408, 326.780498171259, 11, 298.6595458984375, 305.8, 289.8, 600, 118.6595458984375, 125.80000000000001, 109.80000000000001, 600, 9.568166666666652, 10.7, 7.8, 600, 9.571428571428559, 10.7, 7.9, 287, 8.757425314429895, 8.82971090212471, 8.70010452961676, 11, 9.588232676414487, 10.62, 8.09, 286, 10.576363636363638, 10.62, 10.54, 11, 10.645454545454546, 10.7, 10.6, 11, 10.600000000000001, 10.7, 10.5, 11, 4.799999999999999, 4.8, 4.8, 11, 9.459632588957025, 10.5835799648357, 7.78078384219104, 287, 8.643881774666294, 8.71440273975779, 8.58575985265477, 11, 9.476810098285597, 10.5001798658091, 7.96704520395941, 286, 10.451429707519829, 10.5001798658091, 10.4108045756121, 11, 10.545635646863083, 10.5835799648357, 10.5140153818859, 11, 10.495782079103611, 10.5835799648357, 10.41128327627, 11, 4.67522898655654, 4.67522898655654, 4.67522898655654, 11, , , , , , , , , 199.63943481445312, 200.678, 198.386, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.714339295, 8834.7178858, 8834.7107973, 60, 88.57857232158332, 88.57863143, 88.5785132883333, 60, 4342.50246818, 4342.5531155, 4342.451541, 60, 43.70837446966666, 43.7092185916667, 43.7075256833333, 60, , , , , , , , , 199.56903076171875, 200.23, 198.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 23724.15666666662, 23756.44, 23656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.03106689453125, 48.06, 48.0, 600, 48.03106689453125, 48.06, 48.0, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.01, -0.01, 600, -1.8401999999999976, -1.64, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.712702904995, 8834.716313, 8834.709111, 600, 88.57854504841671, 88.5786052166667, 88.5784851833333, 600, 4342.471389991668, 4342.522334, 4342.420056, 600, 43.70785649986113, 43.7087055666667, 43.7070009333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.780016666666655, 0.79, 0.78, 600, 5.000000000000017e-05, 0.03, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.024833333333333325, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8868333333333271, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.46355166666666653, 0.473, 0.4558, 60, , , , , , , , , , , , , , , , , 0.8584816666666666, 0.876, 0.8441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735648275862073, 2.57412, 2.57316, 58, 32.00033793103448, 32.0034, 31.9986, 58, 1438.9779137931037, 1439.013, 1438.954, 58, -1.3079999999999998, -1.3006, -1.3129, 58
2018-09-12 02:39:00, 4381.0599999999995, 4385.19, 4378.12, 6, 4389.028333333334, 4393.16, 4386.09, 6, 7.968333333333333, 7.97, 7.96, 6, 11.321633333333315, 11.325, 11.318, 120, 1492.0279666666663, 1492.062, 1491.986, 120, 1016.7549999999997, 1016.84, 1016.68, 60, 7.0, 7.0, 7.0, 60, -2.1925000000000026, -2.18, -2.23, 60, -8.116666666666665, -8.1, -8.2, 12, -8.299800000000007, -8.29, -8.32, 50, -8.113333333333328, -8.1, -8.2, 30, 93.11999999999999, 93.3, 93.0, 30, 5249.0, 10236.0, 262.0, 4, 704.5, 721.0, 688.0, 4, 10236.0, 10236.0, 10236.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.033484177742995, -8.98951719659908, -9.10247052926485, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.17038234357005777, 0.170936, 0.166835, 521, 5.134420345489449, 5.137, 5.116, 521, -28.134145873320332, -23.34, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1859.5, 1861.0, 1858.0, 2, 2606.0, 2931.0, 2281.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6870612068809, 1019.77388744773, 1019.6234549221, 12, 1019.0, 1019.0, 1019.0, 60, 93.10000000000002, 93.3, 93.0, 12, -8.137666666666657, -8.12, -8.15, 60, -8.10333333333333, -8.1, -8.2, 30, 94.53999999999998, 94.7, 94.5, 30, , , , , 285.1073913574219, 354.9, 252.5, 600, 105.1073989868164, 174.89999999999998, 72.5, 600, 4.799499999999996, 7.7, 0.8, 600, 298.53656005859375, 311.0, 283.8, 286, 118.53654479980469, 131.0, 103.80000000000001, 286, 299.20196533203125, 299.432647705078, 299.039703369141, 12, 310.7749938964844, 311.0, 310.7, 12, 308.8333740234375, 311.0, 305.8, 12, 279.6000061035156, 279.6, 279.6, 12, 287.1753845214844, 289.8, 283.8, 12, 345.8084411621094, 358.322579835609, 331.008596893511, 286, 165.80845642089844, 178.322579835609, 151.008596893511, 286, 346.4227294921875, 346.637542724609, 346.272338867188, 12, 358.1253662109375, 358.32257983560896, 358.059638212698, 12, 356.1792907714844, 358.322579835609, 353.091402037163, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 334.46295166015625, 336.902508539408, 331.008596893511, 12, 298.5628662109375, 311.2, 283.8, 599, 118.56287384033203, 131.2, 103.80000000000001, 599, 9.19315525876461, 11.8, 7.2, 599, 9.188461538461539, 11.8, 7.3, 286, 8.892653387409132, 8.94057162774487, 8.8319623562217, 12, 9.171498257839723, 10.88, 7.73636363636364, 287, 10.814999999999998, 10.88, 10.62, 12, 11.524999999999999, 11.8, 10.7, 12, 11.524999999999999, 11.8, 10.7, 12, 4.799999999999999, 4.8, 4.8, 12, 9.07724724183937, 11.7197980685164, 7.16553158820494, 286, 8.781302862699983, 8.82930378379055, 8.71984094172754, 12, 9.060044950150914, 10.7958662376606, 7.61719797773988, 287, 10.721944644697727, 10.7958662376606, 10.5001798658091, 12, 11.435743542596223, 11.7197980685164, 10.5835799648357, 12, 11.435743542596223, 11.7197980685164, 10.5835799648357, 12, 4.67522898655654, 4.67522898655654, 4.67522898655654, 12, , , , , , , , , 199.69424438476562, 200.784, 198.761, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8834.707127850003, 8834.7106772, 8834.703566, 60, 88.57845213083334, 88.5785112866667, 88.5783927666667, 60, 4342.398621823332, 4342.4497872, 4342.3474062, 60, 43.70664369705555, 43.7074964533333, 43.7057901033333, 60, , , , , , , , , 199.6236572265625, 200.05, 199.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 23824.21054908481, 23856.54, 23756.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.02634811401367, 48.06, 47.99, 600, 48.02634811401367, 48.06, 47.99, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, -1.8865557404326174, -1.8, -1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.705450838606, 8834.709099, 8834.701818, 601, 88.57842418064334, 88.5784849833333, 88.5783636333333, 601, 4342.368639572381, 4342.419886, 4342.317304, 601, 43.706143992872946, 43.7069981, 43.7052884, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7800166666666549, 0.79, 0.78, 600, -0.0011500000000000008, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0002, 0.04, -0.04, 600, -0.05183333333333328, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8860232945091417, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.4646533333333332, 0.4705, 0.459, 60, , , , , , , , , , , , , , , , , 0.860535, 0.8713, 0.8501, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737101724137927, 2.57431, 2.57337, 58, 32.00024137931035, 32.0018, 31.9982, 58, 1438.987275862069, 1439.023, 1438.967, 58, -1.3060465517241382, -1.2983, -1.3105, 58
2018-09-12 02:40:00, 4378.808333333333, 4383.02, 4376.08, 6, 4386.775000000001, 4390.99, 4384.04, 6, 7.966666666666666, 7.97, 7.96, 6, 11.322391666666675, 11.348, 11.311, 120, 1492.0459833333337, 1492.108, 1492.022, 120, 1016.6618333333336, 1016.74, 1016.58, 60, 7.0, 7.0, 7.0, 60, -2.230000000000001, -2.23, -2.23, 60, -8.200000000000001, -8.2, -8.2, 12, -8.335400000000009, -8.32, -8.36, 50, -8.19333333333333, -8.1, -8.2, 30, 93.19333333333333, 93.3, 93.0, 30, 10252.5, 10269.0, 10236.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 5117.5, 9842.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.067348594950056, -8.88496375713248, -9.12989272407782, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.539666666666666, -1.53, -1.55, 60, 0.16934513409961693, 0.170003, 0.16646, 522, 5.134988505747132, 5.137, 5.116, 522, -28.217931034482557, -23.76, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1909.0, 1923.0, 1895.0, 2, 3002.5, 3382.0, 2623.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5947455972291, 1019.66411206869, 1019.54376532161, 12, 1019.0, 1019.0, 1019.0, 60, 93.45833333333336, 94.8, 93.0, 12, -8.177166666666666, -8.15, -8.21, 60, -8.199999999999996, -8.2, -8.2, 29, 94.62758620689657, 94.8, 94.4, 29, , , , , 291.6388244628906, 333.7, 263.7, 599, 111.63883972167969, 153.70000000000005, 83.69999999999999, 599, 5.731385642737894, 10.2, 1.9, 599, 303.72894287109375, 314.1, 294.7, 287, 123.72895812988281, 134.10000000000002, 114.69999999999999, 287, 299.1761779785156, 299.205657958984, 299.123138427734, 12, 312.7083740234375, 314.1, 311.0, 12, 312.7083740234375, 314.1, 311.0, 12, 279.6000061035156, 279.6, 279.6, 12, 283.79998779296875, 283.8, 283.8, 12, 351.1556396484375, 359.527626735067, 0.359595867039516, 287, 171.1556396484375, 181.363536479462, 161.900262565769, 287, 346.4122314453125, 346.443389892578, 346.361450195312, 12, 0.02308223955333233, 358.32257983560896, 0.4823592067839968, 12, 0.02308223955333233, 358.322579835609, 0.4823592067839968, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 331.00860595703125, 331.008596893511, 331.008596893511, 12, 303.7437438964844, 314.7, 294.7, 601, 123.74373626708984, 134.7, 114.69999999999999, 601, 9.93028286189685, 12.0, 7.3, 601, 9.928222996515682, 12.0, 7.3, 287, 9.012580263470463, 9.08243290345067, 8.95691878703382, 12, 9.943534647171015, 11.85, 7.52, 286, 11.203333333333331, 11.85, 10.88, 12, 11.866666666666665, 12.0, 11.8, 12, 11.866666666666665, 12.0, 11.8, 12, 4.799999999999999, 4.8, 4.8, 12, 9.798082827570976, 11.8663804428673, 7.14477275865518, 287, 8.900022703337092, 8.96848276758346, 8.84825124363024, 12, 9.813784678365218, 11.7126991648009, 7.36750422658299, 286, 11.101477213374034, 11.7126991648009, 10.7958662376606, 12, 11.768658859966699, 11.8663804428673, 11.7197980685164, 12, 11.768658859966699, 11.8663804428673, 11.7197980685164, 12, 4.67522898655654, 4.67522898655654, 4.67522898655654, 12, , , , , , , , , 199.81851196289062, 200.844, 196.621, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8834.699896155003, 8834.7034447, 8834.6963587, 60, 88.57833160258335, 88.578390745, 88.578272645, 60, 4342.294440538332, 4342.3456282, 4342.2432682, 60, 43.70490734230554, 43.70576047, 43.70405447, 60, , , , , , , , , 199.77122497558594, 200.34, 198.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 23924.269599332176, 23956.44, 23856.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.068016052246094, 48.11, 48.03, 600, 48.06802749633789, 48.11, 48.03, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, -0.0, -0.01, 599, -1.9248080133555896, -1.8, -2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8834.698221078459, 8834.701805, 8834.694656, 599, 88.57830368464109, 88.5783634166667, 88.5782442666667, 599, 4342.265924030051, 4342.31713, 4342.21404, 599, 43.70443206716751, 43.7052855, 43.7035673333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7807011686143489, 0.79, 0.78, 599, -0.000934891485809683, 0.03, -0.04, 599, 0.23146911519198698, 0.24, 0.23, 599, 0.000617696160267112, 0.03, -0.04, 599, 0.04083333333333333, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8761268781302137, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.03, -0.04, 599, 0.4633550000000001, 0.4826, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8581283333333334, 0.8938, 0.8421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573458103448276, 2.57397, 2.57293, 58, 31.999765517241382, 32.0022, 31.9979, 58, 1438.973327586207, 1439.004, 1438.941, 58, -1.3088034482758617, -1.3023, -1.3158, 58
2018-09-12 02:41:00, 4384.808333333333, 4387.71, 4379.0, 6, 4392.778333333334, 4395.68, 4386.97, 6, 7.97, 7.97, 7.97, 6, 11.312533333333338, 11.394, 11.252, 120, 1492.027975, 1492.385, 1491.727, 120, 1016.6536666666667, 1016.73, 1016.6, 60, 7.75, 8.0, 7.0, 60, -2.2599999999999993, -2.23, -2.27, 60, -8.225, -8.2, -8.3, 12, -8.389800000000001, -8.36, -8.41, 50, -8.226666666666668, -8.2, -8.3, 30, 92.67666666666663, 93.0, 92.6, 30, 10203.0, 10203.0, 10203.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 5117.5, 9842.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.197079085718249, -9.12989272407782, -9.284078020469, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.1677908576923077, 0.16898, 0.166764, 520, 5.134455769230773, 5.137, 5.116, 520, -28.263365384615188, -27.9, -28.73, 520, -7.55, -7.5, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1964.5, 1978.0, 1951.0, 2, 3802.0, 4215.0, 3389.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5881947541124, 1019.64405359318, 1019.54376518775, 12, 1019.0, 1019.0, 1019.0, 60, 92.69166666666666, 93.0, 92.6, 12, -8.21733333333334, -8.2, -8.23, 60, -8.199999999999996, -8.2, -8.2, 31, 94.46129032258065, 94.5, 94.4, 31, , , , , 288.65045166015625, 318.7, 252.5, 601, 108.65043640136719, 138.7, 72.5, 601, 5.597337770382697, 8.6, 1.6, 601, 305.1935119628906, 314.9, 295.6, 285, 125.19349670410156, 134.89999999999998, 115.60000000000002, 285, 299.2763977050781, 299.423461914062, 299.198852539062, 12, 314.6333312988281, 314.9, 314.1, 12, 314.6333312988281, 314.9, 314.1, 12, 279.6000061035156, 279.6, 279.6, 12, 287.1705017089844, 294.7, 283.8, 12, 352.6304626464844, 359.795808950684, 0.207707701637235, 285, 172.6304473876953, 182.273652364375, 163.074907838841, 285, 346.53631591796875, 346.732482910156, 346.440948486328, 12, 1.9702832698822021, 2.2736523643750104, 1.3635364794619989, 12, 1.9702832698822021, 2.2736523643750104, 1.3635364794619989, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 334.3690185546875, 341.900262565769, 331.008596893511, 12, 305.18609619140625, 314.9, 295.6, 600, 125.18608093261719, 134.89999999999998, 115.60000000000002, 600, 9.74833333333334, 11.5, 7.3, 600, 9.7459649122807, 11.5, 7.3, 285, 9.145938288400648, 9.2561519693273, 9.08728222996515, 12, 9.742428480610302, 11.24, 7.89090909090909, 286, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 4.908333333333332, 6.1, 4.8, 12, 9.61124672412161, 11.3721628696024, 7.15827332425209, 285, 9.035768176432354, 9.14883868703216, 8.97427679543053, 12, 9.607657865425292, 11.1080203650186, 7.74754749815762, 286, 11.7126991648009, 11.7126991648009, 11.7126991648009, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 4.8926111144392515, 5.97952175385281, 4.67522898655654, 12, , , , , , , , , 199.97242736816406, 201.202, 198.705, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8834.692716463333, 8834.6962382, 8834.6891955, 60, 88.57821194105554, 88.5782706366667, 88.5781532583333, 60, 4342.18977968, 4342.2415622, 4342.1381443, 60, 43.703162994666656, 43.7040260366667, 43.702302405, 60, , , , , , , , , 199.81968688964844, 200.25, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 24024.164966666667, 24056.45, 23956.54, 600, 0.6066666666666813, 0.7, 0.6, 1200, 48.06298065185547, 48.08, 48.05, 600, 48.06298065185547, 48.08, 48.05, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, 0.0, 601, -2.176916666666661, -1.73, -2.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8834.691025285001, 8834.694644, 8834.687503, 600, 88.57818375474997, 88.5782440666667, 88.57812505, 600, 4342.160774176665, 4342.213867, 4342.108054, 600, 43.702679569611085, 43.70356445, 43.7018009, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5809999999999798, 1.9, 1.4, 1200, 0.7806322795340991, 0.79, 0.78, 601, 0.0001663893510815306, 0.04, -0.04, 601, 0.2334608985024949, 0.24, 0.23, 601, 0.0010981697171381039, 0.04, -0.04, 601, 0.01799999999999999, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.876833333333328, 0.9, 0.8, 600, 1.480999999999998, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00019966722129783734, 0.05, -0.04, 601, 0.4619166666666667, 0.4704, 0.4544, 60, , , , , , , , , , , , , , , , , 0.8554733333333331, 0.8712, 0.8416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731410526315788, 2.57388, 2.57278, 57, 31.999485964912285, 32.0011, 31.9986, 57, 1438.954824561403, 1439.0, 1438.932, 57, -1.3125877192982458, -1.303, -1.3174, 57
2018-09-12 02:42:00, 4382.852000000001, 4391.42, 4375.53, 5, 4390.822, 4399.38, 4383.5, 5, 7.970000000000001, 7.98, 7.96, 5, 11.314958333333333, 11.333, 11.293, 120, 1492.1482416666663, 1492.308, 1491.957, 120, 1016.6171666666668, 1016.66, 1016.57, 60, 8.0, 8.0, 8.0, 60, -2.2725, -2.27, -2.28, 60, -8.299999999999999, -8.3, -8.3, 12, -8.422400000000003, -8.41, -8.43, 50, -8.300000000000004, -8.3, -8.3, 29, 92.73448275862074, 92.8, 92.6, 29, 5216.0, 10203.0, 229.0, 4, 557.0, 688.0, 426.0, 4, 10236.0, 10236.0, 10236.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 5117.5, 9842.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.266883559711548, -9.25657306147644, -9.284078020469, 12, -1.0206666666666682, -1.02, -1.03, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.16527760844529735, 0.166827, 0.163897, 521, 5.135145873320545, 5.137, 5.116, 521, -28.287677543185985, -27.9, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2048.0, 2071.0, 2025.0, 2, 2692.0, 2875.0, 2509.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5543357284176, 1019.59445133822, 1019.5242488936, 12, 1019.0, 1019.0, 1019.0, 60, 92.72500000000001, 92.8, 92.6, 12, -8.234666666666675, -8.23, -8.24, 60, -8.241379310344827, -8.2, -8.3, 29, 94.42413793103452, 94.5, 94.4, 29, , , , , 294.04150390625, 358.6, 4.6, 599, 114.04149627685547, 194.0, 77.60000000000002, 599, 5.369115191986652, 8.2, 0.6, 599, 305.5860290527344, 311.5, 299.0, 287, 125.5860366821289, 131.5, 119.0, 287, 300.1030578613281, 300.554351806641, 299.585754394531, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 279.6000061035156, 279.6, 279.6, 12, 295.29998779296875, 295.6, 294.7, 12, 353.0395202636719, 358.944498150218, 346.380827955421, 287, 173.03952026367188, 178.944498150218, 166.380827955421, 287, 347.4266357421875, 347.871307373047, 346.911102294922, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 342.6833801269531, 343.074907838841, 341.900262565769, 12, 305.59619140625, 311.5, 298.8, 601, 125.59618377685547, 131.5, 118.80000000000001, 601, 9.780865224625622, 11.1, 8.5, 601, 9.78188153310104, 11.1, 8.5, 287, 9.326334890351154, 9.35728730822874, 9.27999302892995, 12, 9.78850286077559, 10.76, 8.78, 286, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 11.841666666666669, 12.0, 11.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.645795285643459, 10.9836645108357, 8.36423455250769, 287, 9.210512489167138, 9.24022108098251, 9.16967673958072, 12, 9.652587615076847, 10.6395806549124, 8.63281865922893, 286, 11.7126991648009, 11.7126991648009, 11.7126991648009, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 11.685885638161698, 11.8663804428673, 11.3721628696024, 12, 5.979521753852809, 5.97952175385281, 5.97952175385281, 12, 1.355, 1.355, 1.355, 1, , , , , 200.00625610351562, 201.34, 198.228, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 48.60148239135742, 48.7, 48.6, 539, 8834.685562823333, 8834.6890774, 8834.6820545, 60, 88.57809271372226, 88.57815129, 88.5780342416667, 60, 4342.08461946, 4342.1363673, 4342.032967, 60, 43.70141032433334, 43.7022727883333, 43.70054945, 60, , , , , , , , , 199.83238220214844, 200.2, 199.36, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 24124.220549084857, 24156.55, 24056.55, 601, 0.6133333333333469, 0.7, 0.6, 1200, 48.04761505126953, 48.07, 48.01, 600, 48.04761505126953, 48.07, 48.01, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, -1.8096505823627302, -1.52, -1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.68388023129, 8834.687491, 8834.680273, 601, 88.57806467052131, 88.57812485, 88.57800455, 601, 4342.054077391014, 4342.107879, 4342.000551, 601, 43.70090128985025, 43.7017979833333, 43.7000091833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6433333333332893, 1.9, 1.6, 1200, 0.7810166666666567, 0.79, 0.78, 600, -0.0010500000000000004, 0.03, -0.04, 600, 0.23504999999999968, 0.24, 0.23, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.020499999999999994, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8839999999999922, 0.9, 0.8, 600, 1.5433333333333321, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002, 0.05, -0.05, 600, 0.46129666666666663, 0.4702, 0.4526, 60, , , , , , , , , , , , , , , , , 0.8543283333333335, 0.8708, 0.8383, 60, -0.011166666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735256896551717, 2.57393, 2.57323, 58, 31.99868103448276, 32.0004, 31.9969, 58, 1438.9808103448272, 1439.003, 1438.965, 58, -1.3069362068965513, -1.3023, -1.3105, 58
2018-09-12 02:43:00, 4381.736, 4385.07, 4376.27, 5, 4389.706, 4393.04, 4384.24, 5, 7.970000000000001, 7.97, 7.97, 5, 11.353800000000007, 11.366, 11.334, 120, 1492.288008333334, 1492.395, 1492.204, 120, 1016.614, 1016.7, 1016.55, 60, 8.0, 8.0, 8.0, 60, -2.2800000000000007, -2.28, -2.28, 60, -8.299999999999999, -8.3, -8.3, 12, -8.430000000000005, -8.43, -8.43, 50, -8.300000000000004, -8.3, -8.3, 30, 92.97666666666665, 93.1, 92.8, 30, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, 10236.0, 10236.0, 10236.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 5117.5, 9842.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.234843979119717, -9.2154146454547, -9.25657306147644, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.539, -1.53, -1.55, 60, 0.16300879615384625, 0.164075, 0.162227, 520, 5.13554615384616, 5.137, 5.116, 520, -28.31015384615365, -27.9, -28.73, 520, -7.65, -7.6, -7.7, 2, 0.01, 0.01, 0.01, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2069.5, 2084.0, 2055.0, 2, 1895.5, 2030.0, 1761.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.542634855095, 1019.61450822232, 1019.49416208093, 12, 1019.0, 1019.0, 1019.0, 60, 92.95833333333333, 93.1, 92.8, 12, -8.217666666666661, -8.21, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 94.73666666666668, 95.0, 94.4, 30, , , , , 286.0226745605469, 315.3, 249.4, 601, 106.02267456054688, 135.3, 69.39999999999998, 601, 4.843760399334444, 8.3, 1.8, 601, 302.46173095703125, 312.5, 297.9, 287, 122.46173858642578, 132.5, 117.89999999999998, 287, 300.7383728027344, 300.854522705078, 300.599365234375, 11, 314.8999938964844, 314.9, 314.9, 11, 313.3726806640625, 314.9, 312.5, 11, 279.6000061035156, 279.6, 279.6, 11, 295.6000061035156, 295.6, 295.6, 11, 349.87628173828125, 359.858061863171, 0.0613111154544787, 287, 169.87628173828125, 180.061311115454, 165.253349237278, 287, 348.0765075683594, 348.211151123047, 347.916870117188, 11, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 11, 0.8657641410827637, 2.2736523643750104, 0.061311115454003584, 11, 326.7804870605469, 326.780498171259, 326.780498171259, 11, 343.2765197753906, 345.2930817801, 343.074907838841, 11, 302.3960876464844, 312.5, 297.9, 599, 122.39608001708984, 132.5, 117.89999999999998, 599, 9.620868113522535, 10.8, 8.5, 599, 9.61742160278745, 10.8, 8.5, 287, 9.419228631125826, 9.46153310104531, 9.35918438480309, 11, 9.608812163446318, 10.4272727272727, 8.62727272727273, 287, 11.849999999999996, 11.85, 11.85, 11, 12.0, 12.0, 12.0, 11, 11.41818181818182, 11.5, 11.1, 11, 6.754545454545453, 7.3, 6.1, 11, 9.492188307297551, 10.68000953984, 8.37385397277891, 287, 9.302543596915358, 9.34112697571179, 9.24263338786091, 11, 9.482914292882286, 10.3056952505317, 8.50232623769536, 287, 11.712699164800899, 11.7126991648009, 11.7126991648009, 11, 11.866380442867298, 11.8663804428673, 11.8663804428673, 11, 11.290133046444746, 11.3721628696024, 10.9836645108357, 11, 6.721045120545227, 7.14477275865518, 5.97952175385281, 11, , , , , , , , , 199.96441650390625, 201.162, 198.932, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 48.62351989746094, 48.7, 48.6, 540, 8834.67841813, 8834.6819355, 8834.6749011, 60, 88.57797363549999, 88.5780322583333, 88.5779150183333, 60, 4341.979865286666, 4342.0312245, 4341.9286298, 60, 43.69966442144444, 43.7005204083333, 43.6988104966667, 60, , , , , , , , , 199.826416015625, 200.35, 199.49, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 24224.333333333332, 24256.55, 24156.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.051734924316406, 48.09, 48.02, 600, 48.051734924316406, 48.09, 48.02, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, -2.047813021702852, -1.95, -2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.67667340833, 8834.680261, 8834.673093, 600, 88.57794465642739, 88.57800435, 88.5778850833333, 599, 4341.948299646072, 4342.000373, 4341.896236, 599, 43.69913832743466, 43.7000062166667, 43.6982706, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7803499999999883, 0.79, 0.78, 600, 8.0953762212251e-20, 0.04, -0.03, 600, 0.23329999999999937, 0.24, 0.23, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.0003333333333333223, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8908333333333244, 0.9, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666424e-05, 0.05, -0.04, 600, 0.4616266666666668, 0.4684, 0.4536, 60, , , , , , , , , , , , , , , , , 0.85493, 0.8675, 0.84, 60, -0.0911666666666666, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734981034482747, 2.57413, 2.57281, 58, 31.998534482758622, 32.0001, 31.9965, 58, 1438.9794827586204, 1439.015, 1438.938, 58, -1.3071603448275864, -1.2999, -1.316, 58
2018-09-12 02:44:00, 4383.5075, 4387.73, 4381.21, 4, 4391.4800000000005, 4395.7, 4389.18, 4, 7.972499999999999, 7.98, 7.97, 4, 11.35451666666668, 11.367, 11.339, 120, 1492.0628999999994, 1492.194, 1490.897, 120, 1016.6231666666669, 1016.66, 1016.59, 60, 8.0, 8.0, 8.0, 60, -2.294999999999999, -2.28, -2.3, 60, -8.299999999999999, -8.3, -8.3, 12, -8.431200000000004, -8.43, -8.44, 50, -8.300000000000004, -8.3, -8.3, 30, 93.0333333333333, 93.1, 93.0, 30, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, 10186.5, 10203.0, 10170.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.2256943741846, -9.2154146454547, -9.2291209504279, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.16134532053742803, 0.162559, 0.160249, 521, 5.136193857965459, 5.137, 5.116, 521, -28.3285028790785, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.025, 0.03, 0.02, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1959.5, 1997.0, 1922.0, 2, 1543.5, 1625.0, 1462.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.55600614034, 1019.5844213206, 1019.53427678033, 12, 1019.0, 1019.0, 1019.0, 60, 93.02499999999999, 93.1, 93.0, 12, -8.22333333333334, -8.2, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 94.88333333333335, 95.0, 94.7, 30, , , , , 285.44671630859375, 304.2, 269.4, 599, 105.44670867919922, 124.19999999999999, 89.39999999999998, 599, 4.958764607679468, 7.7, 1.9, 599, 300.9942626953125, 308.3, 292.0, 286, 120.99427032470703, 128.3, 112.0, 286, 300.7149353027344, 300.879119873047, 300.543121337891, 12, 314.8999938964844, 314.9, 314.9, 12, 312.5, 312.5, 312.5, 12, 279.6000061035156, 279.6, 279.6, 12, 294.4082946777344, 297.9, 292.0, 12, 348.2785949707031, 355.429325452753, 339.111036601159, 286, 168.2786102294922, 175.429325452753, 159.111036601159, 286, 348.0420227050781, 348.21435546875, 347.857269287109, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 0.06131111457943916, 0.061311115454003584, 0.061311115454003584, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 341.638916015625, 345.25334923727803, 339.11103660115896, 12, 300.9812316894531, 308.3, 292.0, 600, 120.98123168945312, 128.3, 112.0, 600, 8.85616666666667, 9.8, 7.3, 600, 8.86433566433567, 9.8, 7.3, 286, 9.429176453578547, 9.4604181184669, 9.39540069686412, 12, 8.87979410833069, 9.74, 7.58, 287, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 10.874999999999998, 11.1, 10.8, 12, 7.299999999999998, 7.3, 7.3, 12, 8.744680344654157, 9.69629332687488, 7.15724346701177, 286, 9.309692253884466, 9.33711875841854, 9.2792305089344, 12, 8.760391347786754, 9.62782054845533, 7.45017363479532, 287, 11.7126991648009, 11.7126991648009, 11.7126991648009, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 10.756055459560692, 10.9836645108357, 10.68000953984, 12, 7.14477275865518, 7.14477275865518, 7.14477275865518, 12, , , , , , , , , 199.90516662597656, 201.357, 198.35, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 48.61740493774414, 48.7, 48.6, 540, 8834.671264951667, 8834.6747826, 8834.6677454, 60, 88.57785441586111, 88.5779130433333, 88.5777957566667, 60, 4341.876208373334, 4341.9269546, 4341.8253661, 60, 43.697936806222216, 43.6987825766667, 43.697089435, 60, , , , , , , , , 199.72084045410156, 200.34, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 24324.279549248746, 24356.45, 24256.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.067466735839844, 48.09, 48.05, 600, 48.06746292114258, 48.09, 48.05, 599, 0.0, 0.0, 0.0, 599, 0.0030050083472454112, 0.01, -0.0, 599, -2.3584166666666744, -2.2, -2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.669502751256, 8834.673081, 8834.665934, 599, 88.57782514558339, 88.5778848833333, 88.5777655666667, 600, 4341.84459678667, 4341.896061, 4341.793029, 600, 43.697409946444445, 43.6982676833333, 43.6965504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.00033388981636060127, 0.04, -0.03, 599, 0.23218697829716214, 0.24, 0.23, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.03433333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8768333333333288, 0.9, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.46094999999999986, 0.4679, 0.453, 60, , , , , , , , , , , , , , , , , 0.8536783333333329, 0.8666, 0.8389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734517241379313, 2.574, 2.57304, 58, 31.99866379310345, 32.0001, 31.9966, 58, 1438.97625862069, 1439.01, 1438.95, 58, -1.3078620689655176, -1.3008, -1.3136, 58
2018-09-12 02:45:00, 4384.951666666667, 4391.58, 4381.23, 6, 4392.921666666666, 4399.55, 4389.2, 6, 7.97, 7.97, 7.97, 6, 11.348366666666667, 11.358, 11.34, 120, 1492.2161749999987, 1492.261, 1492.173, 120, 1016.6168333333334, 1016.65, 1016.58, 60, 7.75, 8.0, 7.0, 60, -2.297499999999999, -2.29, -2.3, 60, -8.241666666666669, -8.2, -8.3, 12, -8.428400000000007, -8.41, -8.43, 50, -8.233333333333327, -8.2, -8.3, 30, 93.24333333333338, 93.4, 93.1, 30, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, 10301.0, 10301.0, 10301.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.140403619929245, -9.0751007933722, -9.2154146454547, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.5409999999999993, -1.53, -1.55, 60, 0.15981883846153844, 0.160428, 0.159287, 520, 5.1367576923077, 5.137, 5.116, 520, -28.35303846153826, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.035, 0.04, 0.03, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1795.5, 1841.0, 1750.0, 2, 1115.0, 1246.0, 984.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.55067479142, 1019.58387817917, 1019.51421878643, 12, 1019.0, 1019.0, 1019.0, 60, 93.22500000000001, 93.4, 93.1, 12, -8.218833333333325, -8.2, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 94.88666666666663, 95.2, 94.7, 30, , , , , 281.6842346191406, 309.2, 219.0, 601, 101.6842269897461, 129.2, 39.0, 601, 3.910815307820295, 7.0, 1.2, 601, 299.35308837890625, 306.5, 289.5, 287, 119.35307312011719, 126.5, 109.5, 287, 300.378173828125, 300.477386474609, 300.26904296875, 12, 314.8999938964844, 314.9, 314.9, 12, 309.5914001464844, 312.5, 308.3, 12, 279.6000061035156, 279.6, 279.6, 12, 291.49169921875, 292.0, 289.5, 12, 346.364501953125, 353.77097573296, 336.215373651398, 287, 166.36448669433594, 173.77097573296, 156.215373651398, 287, 347.70233154296875, 347.793731689453, 347.598785400391, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 356.58685302734375, 355.429325452753, 0.061311115454003584, 12, 326.7804870605469, 326.780498171259, 326.780498171259, 12, 338.5418701171875, 339.111036601159, 336.215373651398, 12, 299.35528564453125, 306.5, 289.5, 600, 119.35527801513672, 126.5, 109.5, 600, 7.547500000000011, 9.2, 5.7, 600, 7.55783972125436, 9.2, 5.7, 287, 9.357561174131062, 9.39961605584643, 9.28457242582897, 12, 7.584798859676911, 9.03, 6.17, 287, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 10.516666666666667, 10.8, 9.8, 12, 6.816666666666667, 7.3, 5.7, 12, 7.444865298751507, 9.08660588976065, 5.58516439551112, 287, 9.241738505797713, 9.28335441518503, 9.1677687798515, 12, 7.471521592842089, 8.91567178463829, 6.05645342428816, 287, 11.7126991648009, 11.7126991648009, 11.7126991648009, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 10.330222588425505, 10.68000953984, 9.69629332687488, 12, 6.678322269783906, 7.14477275865518, 5.58516439551112, 12, , , , , , , , , 200.07769775390625, 201.074, 199.156, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 48.61166763305664, 48.7, 48.6, 540, 8834.66411142, 8834.6676259, 8834.6605955, 60, 88.5777351903333, 88.577793765, 88.5776765916667, 60, 4341.772558539999, 4341.8236456, 4341.7211986, 60, 43.696209309, 43.69706076, 43.69535331, 60, , , , , , , , , 199.93048095703125, 200.28, 199.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 24424.169900000048, 24456.46, 24356.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.099884033203125, 48.12, 48.07, 600, 48.09983444213867, 48.12, 48.07, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, -0.0, 601, -2.247033333333333, -2.15, -2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.662353805, 8834.665922, 8834.658787, 600, 88.57770589674999, 88.5777653666667, 88.57764645, 600, 4341.740343264998, 4341.792854, 4341.688367, 600, 43.69567238775001, 43.6965475666667, 43.6948061166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7801663893510697, 0.79, 0.78, 601, 0.00023294509151414308, 0.03, -0.06, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0001996672212978369, 0.04, -0.03, 601, 0.03183333333333343, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8648333333333307, 0.9, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0004825291181364396, 0.04, -0.04, 601, 0.4602016666666666, 0.4678, 0.4527, 60, , , , , , , , , , , , , , , , , 0.8522999999999997, 0.8664, 0.8383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573272456140351, 2.57379, 2.57263, 57, 31.997982456140345, 32.0006, 31.997, 57, 1438.9675614035082, 1439.0, 1438.93, 57, -1.3095052631578947, -1.3026, -1.3173, 57
2018-09-12 02:46:00, 4386.21, 4388.86, 4383.77, 3, 4394.18, 4396.83, 4391.74, 3, 7.97, 7.97, 7.97, 3, 11.352408333333328, 11.362, 11.335, 120, 1492.2095583333346, 1492.264, 1492.15, 120, 1016.6114999999999, 1016.67, 1016.54, 60, 7.0, 7.0, 7.0, 60, -2.290000000000002, -2.29, -2.29, 60, -8.200000000000001, -8.2, -8.2, 12, -8.399999999999995, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 93.74000000000002, 93.9, 93.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, 10236.0, 10269.0, 10203.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.031891440542083, -9.00690456624966, -9.0751007933722, 12, -1.0233333333333343, -1.02, -1.03, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.15982223416506727, 0.160652, 0.159419, 521, 5.136476007677551, 5.137, 5.116, 521, -28.390806142034336, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.095, 0.11, 0.08, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1618.0, 1664.0, 1572.0, 2, 803.5, 827.0, 780.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5454338441967, 1019.59390663666, 1019.50364673523, 12, 1019.0, 1019.0, 1019.0, 60, 93.71666666666665, 93.9, 93.4, 12, -8.205666666666662, -8.2, -8.21, 60, -8.199999999999996, -8.2, -8.2, 30, 95.08666666666664, 95.2, 95.0, 30, , , , , 279.15435791015625, 302.4, 223.5, 600, 99.15436553955078, 122.39999999999998, 43.5, 600, 3.336166666666667, 5.4, 1.3, 600, 292.6023864746094, 305.4, 276.3, 287, 112.6023941040039, 125.39999999999998, 96.30000000000001, 287, 300.4388427734375, 300.505554199219, 300.333221435547, 12, 314.8999938964844, 314.9, 314.9, 12, 307.85003662109375, 308.3, 306.5, 12, 278.5000305175781, 279.6, 276.3, 12, 280.14349365234375, 289.5, 276.3, 12, 339.3179016113281, 352.051268564524, 322.961163430432, 287, 159.31790161132812, 172.051268564524, 142.961163430432, 287, 347.7447204589844, 347.805725097656, 347.59814453125, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 355.0147705078125, 355.429325452753, 353.77097573296, 12, 325.3430480957031, 326.780498171259, 322.961163430432, 12, 326.9090881347656, 336.215373651398, 322.961163430432, 12, 292.5368957519531, 305.4, 276.0, 599, 112.5368881225586, 125.39999999999998, 96.0, 599, 6.743739565943238, 8.3, 5.2, 599, 6.737630662020908, 8.3, 5.2, 287, 9.150386891180208, 9.26167539267015, 9.03325191905095, 12, 6.725612923661705, 8.17, 5.43, 287, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 9.408333333333333, 9.8, 9.2, 12, 5.325000000000002, 5.7, 5.2, 12, 6.650691952440165, 8.23996565893997, 5.12116581488851, 287, 9.03251268661144, 9.14762965753078, 8.91499620768378, 12, 6.638050868917141, 8.10479910789351, 5.36508278325077, 287, 11.7126991648009, 11.7126991648009, 11.7126991648009, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 9.256061969159578, 9.46280751467373, 9.08660588976065, 12, 5.234252091199349, 5.57351092013186, 5.12116581488851, 12, , , , , , , , , 200.1923370361328, 201.09, 199.04, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 48.600372314453125, 48.7, 48.6, 538, 8834.656947838334, 8834.6604758, 8834.653438, 60, 88.57761579730557, 88.5776745966667, 88.5775573, 60, 4341.667630236667, 4341.7194368, 4341.6161764, 60, 43.694460503944455, 43.6953239466667, 43.69360294, 60, , , , , , , , , 200.00550842285156, 200.49, 199.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 24524.176666666717, 24556.46, 24456.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.11009979248047, 48.13, 48.08, 600, 48.11009979248047, 48.13, 48.08, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, -2.3258166666666527, -2.26, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.655210021665, 8834.658775, 8834.651657, 600, 88.57758683369441, 88.57764625, 88.5775276166667, 600, 4341.636115770001, 4341.688192, 4341.584318, 600, 43.69393526283332, 43.6948032, 43.6930719666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.22998333333333376, 0.23, 0.22, 600, 0.0014500000000000008, 0.04, -0.03, 600, 0.03233333333333335, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8536666666666711, 0.9, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.4602016666666666, 0.4676, 0.4523, 60, , , , , , , , , , , , , , , , , 0.852301666666667, 0.8661, 0.8376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573462931034483, 2.57396, 2.57303, 58, 31.997381034482753, 31.9995, 31.9961, 58, 1438.9809310344829, 1439.009, 1438.955, 58, -1.3065327586206898, -1.3007, -1.3123, 58
2018-09-12 02:47:00, 4382.7283333333335, 4392.78, 4379.12, 6, 4390.698333333334, 4400.75, 4387.09, 6, 7.97, 7.97, 7.97, 6, 11.351216666666671, 11.356, 11.345, 120, 1492.063483333333, 1492.227, 1491.675, 120, 1016.6250000000001, 1016.72, 1016.57, 60, 7.0, 7.0, 7.0, 60, -2.26, -2.25, -2.29, 60, -8.200000000000001, -8.2, -8.2, 12, -8.383399999999996, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 93.88666666666673, 94.0, 93.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, 10219.5, 10236.0, 10203.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.008040083811716, -8.99330421488975, -9.02051784730196, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.545999999999999, -1.53, -1.55, 60, 0.16136401535508624, 0.161763, 0.16058, 521, 5.1367984644913705, 5.137, 5.116, 521, -28.367907869481556, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.105, 0.12, 0.09, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1518.0, 1536.0, 1500.0, 2, 965.0, 1137.0, 793.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5562979098491, 1019.63402158334, 1019.50364616162, 12, 1019.0, 1019.0, 1019.0, 60, 93.89166666666665, 94.0, 93.8, 12, -8.192166666666663, -8.18, -8.21, 60, -8.199999999999996, -8.2, -8.2, 30, 95.11333333333329, 95.2, 95.0, 30, , , , , 280.828369140625, 312.5, 223.5, 600, 100.82837677001953, 132.5, 43.5, 600, 4.0183333333333335, 7.5, 0.9, 600, 294.8500671386719, 307.1, 284.0, 288, 114.85006713867188, 127.10000000000002, 104.0, 288, 300.2706604003906, 300.355316162109, 300.226531982422, 11, 314.8999938964844, 314.9, 314.9, 11, 306.845458984375, 307.1, 306.5, 11, 276.29998779296875, 276.3, 276.3, 11, 276.29998779296875, 276.3, 276.3, 11, 341.82122802734375, 354.307742480897, 330.772950251583, 288, 161.8212432861328, 174.307742480897, 150.772950251583, 288, 347.52996826171875, 347.595306396484, 347.488525390625, 11, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 11, 353.99383544921875, 354.307742480897, 353.654766155291, 11, 322.9611511230469, 322.961163430432, 322.961163430432, 11, 322.9611511230469, 322.961163430432, 322.961163430432, 11, 294.9000244140625, 307.1, 284.0, 600, 114.90003204345703, 127.10000000000002, 104.0, 600, 7.682833333333326, 10.0, 5.9, 600, 7.6819444444444445, 10.0, 5.9, 288, 8.936776651246108, 9.01322400558269, 8.88136775994418, 11, 7.679414000633509, 9.86, 6.18, 287, 11.849999999999996, 11.85, 11.85, 11, 12.0, 12.0, 12.0, 11, 9.290909090909093, 10.0, 8.3, 11, 5.200000000000001, 5.2, 5.2, 11, 7.586256019767745, 9.92573404157645, 5.8256128849231, 288, 8.818793035451078, 8.89527650947172, 8.76427283137144, 11, 7.5840709135646405, 9.78649449090036, 6.09380133643589, 287, 11.712699164800899, 11.7126991648009, 11.7126991648009, 11, 11.866380442867298, 11.8663804428673, 11.8663804428673, 11, 9.207216512896279, 9.92573404157645, 8.23996565893997, 11, 5.121165814888511, 5.12116581488851, 5.12116581488851, 11, , , , , 1.474, 1.474, 1.474, 1, 200.19589233398438, 201.35, 199.2, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 48.6027717590332, 48.7, 48.6, 541, 8834.649819289998, 8834.6533182, 8834.6463298, 60, 88.57749698816669, 88.5775553033333, 88.57743883, 60, 4341.563357189999, 4341.6144323, 4341.512054, 60, 43.69272261983333, 43.6935738716667, 43.6918675666667, 60, , , , , , , , , 200.03343200683594, 200.44, 199.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 24624.176666666717, 24656.46, 24556.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.08369064331055, 48.1, 48.07, 599, 48.08369064331055, 48.1, 48.07, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.6317696160267157, -2.38, -2.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.648103048336, 8834.651645, 8834.64456, 600, 88.57746838413892, 88.5775274166667, 88.5774093333333, 600, 4341.531995841668, 4341.584145, 4341.479574, 600, 43.6922013892877, 43.6930690833333, 43.6913291666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7800166944908062, 0.79, 0.78, 599, -0.0001502504173622707, 0.04, -0.04, 599, 0.22958263772954973, 0.23, 0.22, 599, -0.0002671118530884809, 0.04, -0.03, 599, -0.05559265442404004, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8220367278798053, 0.9, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000984974958263773, 0.04, -0.04, 599, 0.4586083333333334, 0.4707, 0.4494, 60, , , , , , , , , , , , , , , , , 0.8493383333333332, 0.8718, 0.8323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573503333333333, 2.57374, 2.57307, 33, 31.99680303030302, 31.9996, 31.9961, 33, 1438.9852121212123, 1438.999, 1438.958, 33, -1.305481818181818, -1.3024, -1.3112, 33
2018-09-12 02:48:00, 4384.879999999999, 4388.28, 4381.48, 2, 4392.855, 4396.25, 4389.46, 2, 7.975, 7.98, 7.97, 2, 11.348449999999985, 11.355, 11.344, 120, 1491.9736750000002, 1492.037, 1491.766, 120, 1016.6211666666665, 1016.72, 1016.44, 60, 7.0, 7.0, 7.0, 60, -2.2525000000000004, -2.25, -2.26, 60, -8.200000000000001, -8.2, -8.2, 12, -8.387399999999994, -8.38, -8.41, 50, -8.199999999999996, -8.2, -8.2, 29, 93.63103448275861, 93.8, 93.5, 29, 10203.0, 10203.0, 10203.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 5117.5, 9842.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.040969109584884, -9.02051784730196, -9.06143553087833, 12, -1.0233333333333343, -1.02, -1.03, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.16110364107485628, 0.161582, 0.160415, 521, 5.136798464491371, 5.137, 5.116, 521, -28.348272552782912, -27.9, -28.73, 521, -7.65, -7.6, -7.7, 2, 0.025, 0.04, 0.01, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1570.5, 1571.0, 1570.0, 2, 2080.0, 2147.0, 2013.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.547939999095, 1019.6340208788, 1019.37327073925, 12, 1019.0, 1019.0, 1019.0, 60, 93.65000000000002, 93.8, 93.5, 12, -8.209999999999996, -8.2, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 94.65999999999995, 95.0, 94.5, 30, , , , , 281.7342834472656, 298.6, 236.8, 600, 101.7342758178711, 118.60000000000002, 56.80000000000001, 600, 4.759166666666676, 7.4, 2.3, 600, 296.1742248535156, 311.3, 284.3, 286, 116.17422485351562, 131.3, 104.30000000000001, 286, 300.0959167480469, 300.193206787109, 299.928863525391, 12, 314.8999938964844, 314.9, 314.9, 12, 307.44976806640625, 311.3, 307.1, 12, 276.29998779296875, 276.3, 276.3, 12, 276.69134521484375, 281.0, 276.3, 12, 343.4396057128906, 358.86829477251, 331.337495571095, 286, 163.43960571289062, 178.86829477251, 151.337495571095, 286, 347.329833984375, 347.433197021484, 347.157806396484, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 354.6874694824219, 358.86829477251, 354.307742480897, 12, 322.9611511230469, 322.961163430432, 322.961163430432, 12, 323.3572998046875, 327.719042392664, 322.961163430432, 12, 296.1648254394531, 311.5, 284.3, 600, 116.16481018066406, 131.5, 104.30000000000001, 600, 9.03433333333333, 10.2, 7.8, 600, 9.037412587412588, 10.2, 7.8, 286, 8.84093520996836, 8.8660739191074, 8.81587024764563, 12, 9.020617675007914, 9.95, 7.62, 287, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 10.125000000000002, 10.2, 10.0, 12, 5.200000000000001, 5.2, 5.2, 12, 8.936371115244942, 10.0988402807846, 7.70344446414663, 286, 8.723170772158154, 8.74649289179279, 8.69903807842836, 12, 8.919853471502291, 9.85649768410285, 7.53441316280142, 287, 11.7126991648009, 11.7126991648009, 11.7126991648009, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 10.033093173197116, 10.0988402807846, 9.92573404157645, 12, 5.121165814888511, 5.12116581488851, 5.12116581488851, 12, , , , , , , , , 200.33583068847656, 201.685, 199.115, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 48.61962890625, 48.7, 48.6, 540, 8834.642715351665, 8834.6462091, 8834.6392347, 60, 88.57737858919445, 88.5774368183333, 88.5773205783333, 60, 4341.458794491667, 4341.5103086, 4341.4070141, 60, 43.69097990819445, 43.6918384766667, 43.6901169016667, 60, , , , , , , , , 200.13612365722656, 200.63, 199.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 24724.176666666717, 24756.46, 24656.56, 600, 0.6216666666666769, 0.7, 0.6, 1200, 48.079769134521484, 48.09, 48.06, 600, 48.079769134521484, 48.09, 48.06, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, 0.0, 600, -2.591231281198008, -2.31, -2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.641043961674, 8834.644548, 8834.637485, 600, 88.57735073269441, 88.5774091333333, 88.5772914166667, 600, 4341.4272651816655, 4341.479398, 4341.375348, 600, 43.690455870299516, 43.6913262333333, 43.6895891333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6649999999999516, 1.9, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.029833333333333344, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8184692179700586, 0.9, 0.8, 601, 1.5649999999999944, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.45798166666666656, 0.4729, 0.4495, 60, , , , , , , , , , , , , , , , , 0.8481900000000002, 0.8759, 0.8325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731863414634146, 2.57377, 2.57272, 82, 31.99613902439024, 32.0002, 31.9946, 82, 1438.9679634146341, 1439.001, 1438.942, 82, -1.3089216867469873, -1.3021, -1.314, 83
2018-09-12 02:49:00, 4380.534, 4383.47, 4376.97, 5, 4388.496, 4391.43, 4384.93, 5, 7.962000000000001, 7.97, 7.96, 5, 11.35253333333335, 11.355, 11.349, 120, 1491.8963333333338, 1491.994, 1491.777, 120, 1016.6581666666666, 1016.73, 1016.61, 60, 7.0, 7.0, 7.0, 60, -2.260000000000001, -2.26, -2.26, 60, -8.200000000000001, -8.2, -8.2, 12, -8.406000000000008, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 31, 93.3096774193548, 93.4, 93.1, 31, 196.0, 196.0, 196.0, 4, 606.5, 656.0, 557.0, 4, 10170.0, 10203.0, 10137.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.084221857331158, -9.0751007933722, -9.10247052926485, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.539, -1.53, -1.55, 60, 0.16018484836852193, 0.161001, 0.159043, 521, 5.136798464491371, 5.137, 5.116, 521, -28.364760076775227, -27.07, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.01, 0.01, 0.01, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1526.0, 1533.0, 1519.0, 2, 1710.0, 1759.0, 1661.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5922335971582, 1019.65407824484, 1019.54376067294, 12, 1019.0, 1019.0, 1019.0, 60, 93.33333333333331, 93.4, 93.2, 12, -8.23316666666667, -8.21, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 94.68000000000002, 94.8, 94.5, 30, , , , , 280.75213623046875, 301.6, 239.5, 600, 100.75213623046875, 121.60000000000002, 59.5, 600, 4.641333333333334, 7.5, 1.7, 600, 294.8856506347656, 304.4, 285.1, 287, 114.88565826416016, 124.39999999999998, 105.10000000000002, 287, 299.7471618652344, 299.921813964844, 299.604949951172, 12, 314.8999938964844, 314.9, 314.9, 12, 311.29998779296875, 311.3, 311.3, 12, 276.29998779296875, 276.3, 276.3, 12, 284.04998779296875, 284.3, 284.0, 12, 342.2126159667969, 351.736357330803, 332.369103815299, 287, 162.21261596679688, 171.736357330803, 152.369103815299, 287, 346.9761047363281, 347.128997802734, 346.838958740234, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 358.8682861328125, 358.86829477251, 358.86829477251, 12, 322.9611511230469, 322.961163430432, 322.961163430432, 12, 331.0790100097656, 331.337495571095, 330.772950251583, 12, 294.8757019042969, 304.4, 285.1, 601, 114.87568664550781, 124.39999999999998, 105.10000000000002, 601, 9.365890183028288, 10.6, 7.8, 601, 9.363066202090597, 10.6, 7.8, 287, 8.809527703495643, 8.83497210599722, 8.79254615116685, 12, 9.348429752066112, 10.45, 8.10909090909091, 286, 11.849999999999996, 11.85, 11.85, 12, 12.0, 12.0, 12.0, 12, 10.291666666666666, 10.6, 10.2, 12, 5.200000000000001, 5.2, 5.2, 12, 9.267068149748479, 10.5009279058997, 7.69231548471249, 287, 8.694333492314653, 8.71675110334721, 8.67619035205568, 12, 9.252261821482794, 10.3590355020789, 8.01514069372084, 286, 11.7126991648009, 11.7126991648009, 11.7126991648009, 12, 11.866380442867298, 11.8663804428673, 11.8663804428673, 12, 10.194229161877384, 10.5009279058997, 10.0988402807846, 12, 5.121165814888511, 5.12116581488851, 5.12116581488851, 12, , , , , , , , , 200.33924865722656, 201.862, 198.809, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 48.64741897583008, 48.7, 48.6, 542, 8834.63564914, 8834.6391178, 8834.6321871, 60, 88.577260819, 88.57731863, 88.5772031183333, 60, 4341.353793351666, 4341.4052701, 4341.3025688, 60, 43.68922988919444, 43.690087835, 43.6883761466667, 60, , , , , , , , , 200.1807403564453, 200.77, 199.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 24824.176666666717, 24856.46, 24756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.05929946899414, 48.09, 48.03, 600, 48.05929946899414, 48.09, 48.03, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, -2.404190317195304, -2.27, -2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.633919452428, 8834.637474, 8834.630375, 599, 88.57723199087371, 88.5772912333333, 88.5771729166667, 599, 4341.323280392321, 4341.375171, 4341.270472, 599, 43.688721339871975, 43.6895861833333, 43.6878412, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.780016666666655, 0.79, 0.78, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.23003333333333378, 0.24, 0.23, 600, -5.782411586589357e-21, 0.04, -0.04, 600, 0.001999999999999959, 3.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999966e-05, 0.06, -0.03, 600, 0.4554933333333334, 0.4658, 0.443, 60, , , , , , , , , , , , , , , , , 0.8435816666666668, 0.8626, 0.8204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732687931034492, 2.5739, 2.57284, 58, 31.99485517241379, 31.9964, 31.9931, 58, 1438.9769482758622, 1439.016, 1438.951, 58, -1.3065754385964916, -1.2985, -1.3121, 57
2018-09-12 02:50:00, 4384.996666666667, 4392.16, 4378.4, 6, 4392.958333333334, 4400.12, 4386.36, 6, 7.961666666666667, 7.97, 7.96, 6, 11.339899999999991, 11.352, 11.328, 120, 1491.9656583333328, 1492.006, 1491.906, 120, 1016.6895000000003, 1016.75, 1016.62, 60, 7.0, 7.0, 7.0, 60, -2.215000000000001, -2.2, -2.26, 60, -8.200000000000001, -8.2, -8.2, 12, -8.406, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 29, 93.17241379310347, 93.4, 93.1, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, 10219.5, 10236.0, 10203.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.108184027388557, -9.08877911730275, -9.1161750559362, 12, -1.023000000000001, -1.02, -1.03, 60, -1.536, -1.53, -1.55, 60, 0.15880678227360312, 0.15972, 0.157739, 519, 5.136716763005787, 5.137, 5.116, 519, -28.394200385356246, -27.9, -29.15, 519, -7.65, -7.6, -7.7, 2, 0.02, 0.02, 0.02, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1456.5, 1478.0, 1435.0, 2, 1497.0, 1579.0, 1415.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6248268617351, 1019.68416425135, 1019.55378926895, 12, 1019.0, 1019.0, 1019.0, 60, 93.15833333333335, 93.3, 93.1, 12, -8.238000000000005, -8.23, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 94.63999999999997, 94.8, 94.5, 30, , , , , 276.4596862792969, 298.1, 213.6, 599, 96.45967864990234, 118.10000000000002, 33.60000000000002, 599, 4.506176961602669, 7.3, 1.8, 599, 294.12353515625, 304.8, 282.7, 286, 114.12351989746094, 124.80000000000001, 102.69999999999999, 286, 299.1633605957031, 299.541473388672, 298.667358398438, 12, 314.8999938964844, 314.9, 314.9, 12, 310.75921630859375, 311.3, 304.8, 12, 276.29998779296875, 276.3, 276.3, 12, 284.16668701171875, 285.1, 282.7, 12, 341.376220703125, 352.36011521513, 329.867228779592, 286, 161.376220703125, 172.36011521513, 149.867228779592, 286, 346.37542724609375, 346.771331787109, 345.855987548828, 12, 2.2736523151397705, 2.2736523643750104, 2.2736523643750104, 12, 358.32684326171875, 358.86829477251, 352.36011521513, 12, 322.9611511230469, 322.961163430432, 322.961163430432, 12, 331.3632507324219, 332.369103815299, 329.867228779592, 12, 294.1034851074219, 304.8, 282.7, 600, 114.10347747802734, 124.80000000000001, 102.69999999999999, 600, 8.880333333333313, 10.1, 7.2, 600, 8.884615384615389, 10.1, 7.2, 286, 8.80278373650024, 8.83224119902406, 8.72945277100034, 12, 8.906281279695914, 9.97, 7.46, 287, 11.693333333333333, 11.85, 11.24, 12, 11.85, 12.0, 11.5, 12, 10.599999999999998, 10.6, 10.6, 12, 5.200000000000001, 5.2, 5.2, 12, 8.79150987343976, 10.0114666156206, 7.09947753146117, 286, 8.687275405289354, 8.71992480169578, 8.61758297124055, 12, 8.813015628551495, 9.85038627104651, 7.36349970867556, 287, 11.557777252976791, 11.7126991648009, 11.1080203650186, 12, 11.69421756119894, 11.8663804428673, 11.3721628696024, 12, 10.5009279058997, 10.5009279058997, 10.5009279058997, 12, 5.121165814888511, 5.12116581488851, 5.12116581488851, 12, , , , , , , , , 200.48521423339844, 201.496, 198.954, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 48.651851654052734, 48.7, 48.6, 540, 8834.628597031666, 8834.6320688, 8834.6251228, 60, 88.57714328386113, 88.5772011466667, 88.57708538, 60, 4341.249079521667, 4341.3008189, 4341.1970198, 60, 43.687484658694444, 43.6883469816667, 43.6866169966667, 60, , , , , , , , , 200.28671264648438, 200.69, 199.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 24924.184683333282, 24956.47, 24856.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.05690002441406, 48.08, 48.04, 600, 48.05690002441406, 48.08, 48.04, 600, 0.0, 0.0, 0.0, 600, -0.008749999999999888, -0.0, -0.01, 600, -2.348801996672199, -2.25, -2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.62681949584, 8834.630363, 8834.623292, 601, 88.57711365826394, 88.5771727166667, 88.5770548666667, 601, 4341.215756099833, 4341.270297, 4341.161129, 601, 43.686929268330566, 43.6878382833333, 43.6860188166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7801166666666555, 0.79, 0.78, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0013166666666666674, 0.04, -0.03, 600, -0.03550000000000002, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8013311148086596, 0.9, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0004833333333333331, 0.04, -0.05, 600, 0.45615999999999995, 0.4618, 0.4449, 60, , , , , , , , , , , , , , , , , 0.8448, 0.8552, 0.8239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732222413793098, 2.57351, 2.57295, 58, 31.994960344827593, 31.9963, 31.9935, 58, 1438.9737758620686, 1438.992, 1438.959, 58, -1.3073413793103448, -1.3033, -1.3105, 58
2018-09-12 02:51:00, 4386.474, 4405.68, 4381.36, 5, 4394.44, 4413.65, 4389.32, 5, 7.965999999999999, 7.97, 7.96, 5, 11.320658333333338, 11.329, 11.295, 120, 1491.9194416666671, 1492.076, 1491.189, 120, 1016.6573333333339, 1016.72, 1016.58, 60, 7.0, 7.0, 7.0, 60, -2.1925000000000012, -2.17, -2.2, 60, -8.200000000000001, -8.2, -8.2, 12, -8.385599999999995, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 31, 93.51290322580641, 93.6, 93.3, 31, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, 10203.0, 10236.0, 10170.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.061442050549738, -9.04778330330851, -9.08877911730275, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.1571631903846153, 0.15793, 0.156159, 520, 5.136475000000007, 5.137, 5.116, 520, -28.416903846153627, -27.49, -28.73, 520, -7.65, -7.6, -7.7, 2, 0.07, 0.07, 0.07, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1378.5, 1396.0, 1361.0, 2, 1455.0, 1489.0, 1421.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5863823795902, 1019.63401952187, 1019.53373080807, 12, 1019.0, 1019.0, 1019.0, 60, 93.5, 93.6, 93.3, 12, -8.226166666666662, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 94.61, 95.0, 94.4, 30, , , , , 275.1596374511719, 303.2, 221.3, 600, 95.15963745117188, 123.19999999999999, 41.30000000000001, 600, 3.9146666666666654, 7.1, 1.6, 600, 296.56207275390625, 306.7, 284.8, 287, 116.56207275390625, 126.69999999999999, 104.80000000000001, 287, 298.1095275878906, 298.531494140625, 297.770721435547, 12, 313.2999572753906, 314.9, 312.5, 12, 305.91668701171875, 306.7, 304.8, 12, 276.29998779296875, 276.3, 276.3, 12, 282.70001220703125, 282.7, 282.7, 12, 343.7277526855469, 354.000789123006, 331.805631523837, 287, 163.7277374267578, 174.000789123006, 151.805631523837, 287, 345.2881164550781, 345.716156005859, 344.933502197266, 12, 0.7987174987792969, 2.2736523643750104, 0.061311115454003584, 12, 353.3246154785156, 354.000789123006, 352.36011521513, 12, 322.9611511230469, 322.961163430432, 322.961163430432, 12, 329.8672180175781, 329.867228779592, 329.867228779592, 12, 296.6039733886719, 306.7, 284.8, 600, 116.6039810180664, 126.69999999999999, 104.80000000000001, 600, 8.13316666666666, 9.4, 6.4, 600, 8.138675958188152, 9.4, 6.4, 287, 8.651865294557748, 8.71707912164517, 8.56759581881532, 12, 8.15259106746911, 9.29090909090909, 6.78, 287, 11.199999999999998, 11.24, 10.76, 12, 11.391666666666667, 11.5, 11.1, 12, 10.499999999999998, 10.6, 10.1, 12, 5.200000000000001, 5.2, 5.2, 12, 8.036967852616193, 9.27964587326863, 6.27394031177437, 287, 8.541100608105774, 8.6048760788122, 8.45800426293684, 12, 8.051282275920462, 9.17082877862142, 6.67120720802521, 287, 11.068983722509751, 11.1080203650186, 10.6395806549124, 12, 11.265675464622367, 11.3721628696024, 10.9836645108357, 12, 10.39505936426435, 10.5009279058997, 10.0114666156206, 12, 5.121165814888511, 5.12116581488851, 5.12116581488851, 12, , , , , , , , , 200.4351348876953, 201.549, 199.266, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 48.661224365234375, 48.7, 48.6, 539, 8834.62153533, 8834.6250058, 8834.6180633, 60, 88.57702558883332, 88.57708343, 88.5769677216667, 60, 4341.143537231667, 4341.1952047, 4341.0920556, 60, 43.68572562052779, 43.686586745, 43.6848675933333, 60, , , , , , , , , 200.20518493652344, 200.83, 199.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 25024.240549084807, 25056.57, 24956.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.0390510559082, 48.05, 48.02, 601, 48.0390510559082, 48.05, 48.02, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, -2.198402662229625, -2.07, -2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.619747657247, 8834.623281, 8834.616224, 601, 88.57699579428724, 88.5770546833333, 88.5769370666667, 601, 4341.107018615635, 4341.160951, 4341.054777, 601, 43.68511697692735, 43.68601585, 43.6842462833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7800166389350964, 0.79, 0.78, 601, -0.0006988352745424296, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.0002662229617304493, 0.05, -0.05, 601, -0.011647254575707155, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00011647254575707149, 0.05, -0.04, 601, 0.45509000000000005, 0.4624, 0.4482, 60, , , , , , , , , , , , , , , , , 0.842823333333333, 0.8563, 0.8301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734993103448276, 2.57428, 2.57313, 58, 31.994951724137923, 31.9971, 31.9932, 58, 1438.99074137931, 1439.037, 1438.969, 58, -1.303793103448276, -1.2941, -1.3083, 58
2018-09-12 02:52:00, 4387.444, 4392.4, 4377.39, 5, 4395.414, 4400.37, 4385.36, 5, 7.970000000000001, 7.97, 7.97, 5, 11.224699999999997, 11.321, 11.192, 120, 1491.4122249999994, 1491.636, 1491.045, 120, 1016.5783333333336, 1016.67, 1016.47, 60, 7.0, 7.0, 7.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -8.200000000000001, -8.2, -8.2, 12, -8.36440000000001, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 93.61666666666663, 93.7, 93.5, 30, 5150.0, 10104.0, 196.0, 4, 606.0, 688.0, 524.0, 4, 10170.0, 10170.0, 10170.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.04551010012918, -9.03414408423254, -9.04778330330851, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.539333333333333, -1.53, -1.55, 60, 0.1548826641074856, 0.15652, 0.153537, 521, 5.136758157389643, 5.137, 5.116, 521, -28.408119001919168, -27.49, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.01, 0.01, 0.01, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1330.0, 1332.0, 1328.0, 2, 1561.5, 1763.0, 1360.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5153441084618, 1019.60393255317, 1019.42341266756, 12, 1019.0, 1019.0, 1019.0, 60, 93.61666666666666, 93.7, 93.6, 12, -8.20683333333333, -8.18, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 95.08333333333336, 95.2, 94.9, 30, , , , , 287.2207946777344, 357.1, 5.4, 600, 107.22080993652344, 300.1, 31.0, 600, 3.963500000000002, 7.2, 0.2, 600, 303.1240234375, 315.7, 290.8, 288, 123.12403106689453, 135.7, 110.80000000000001, 288, 297.5480651855469, 297.664642333984, 297.476226806641, 11, 313.1090087890625, 315.7, 312.5, 11, 311.0007019042969, 315.7, 306.7, 11, 276.29998779296875, 276.3, 276.3, 11, 283.2726745605469, 284.8, 282.7, 11, 350.28155517578125, 359.889444361097, 0.192595615106147, 288, 170.28155517578125, 183.425837585043, 157.784807890385, 288, 344.69244384765625, 344.817138671875, 344.602722167969, 11, 0.691593587398529, 3.4258375850430127, 0.061311115454003584, 11, 358.4886779785156, 354.000789123006, 0.4925974134949911, 11, 322.9611511230469, 322.961163430432, 322.961163430432, 11, 330.57208251953125, 331.805631523837, 329.867228779592, 11, 303.19140625, 315.7, 290.8, 601, 123.19140625, 135.7, 110.80000000000001, 601, 7.8767054908485745, 10.3, 5.9, 601, 7.868402777777778, 10.3, 5.9, 288, 8.457612601535534, 8.54996518105849, 8.37816091954023, 11, 7.856164079822621, 10.09, 6.51, 287, 10.540000000000003, 10.76, 10.45, 11, 10.854545454545452, 11.1, 10.8, 11, 9.809090909090909, 10.3, 9.4, 11, 5.200000000000001, 5.2, 5.2, 11, 7.743606029254309, 10.1378432079975, 5.77246088716064, 288, 8.347475306364537, 8.43968361590716, 8.26840815035738, 11, 7.731891871144305, 9.93030562142524, 6.38671322997887, 287, 10.435547816488034, 10.6395806549124, 10.3590355020789, 11, 10.7353637276266, 10.9836645108357, 10.68000953984, 11, 9.697911158452165, 10.1378432079975, 9.27964587326863, 11, 5.121165814888511, 5.12116581488851, 5.12116581488851, 11, 1.501, 1.501, 1.501, 1, , , , , 200.5416717529297, 201.676, 199.397, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 48.627037048339844, 48.7, 48.6, 540, 8834.61447649, 8834.6179458, 8834.6110104, 60, 88.57690794149998, 88.5769657633333, 88.5768501733333, 60, 4341.037889294999, 4341.0902913, 4340.9852196, 60, 43.683964821583345, 43.6848381883333, 43.6830869933333, 60, , , , , , , , , 200.3544921875, 200.95, 199.92, 598, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 25124.2995492487, 25156.47, 25056.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.03370666503906, 48.08, 48.02, 599, 48.03370666503906, 48.08, 48.02, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.7856020066889609, -1.35, -2.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.612707045073, 8834.616212, 8834.609214, 599, 88.5768784507513, 88.5769368666667, 88.5768202333333, 599, 4341.002383407346, 4341.0546, 4340.950042, 599, 43.68337305678909, 43.6842433333333, 43.6825007, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.7802504173622593, 0.79, 0.78, 599, 0.0010350584307178637, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 1.6694490818030102e-05, 0.03, -0.04, 599, 0.01819699499165275, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425709, 0.04, -0.04, 599, 0.45537666666666676, 0.4641, 0.4485, 60, , , , , , , , , , , , , , , , , 0.8433516666666668, 0.8596, 0.8305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733964912280705, 2.57409, 2.57282, 57, 31.994864912280704, 31.9963, 31.9934, 57, 1438.9846842105262, 1439.027, 1438.95, 57, -1.3050280701754384, -1.2961, -1.3123, 57
2018-09-12 02:53:00, 4383.2175, 4395.04, 4378.51, 4, 4391.1925, 4403.01, 4386.48, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.184308333333336, 11.197, 11.132, 120, 1491.272408333333, 1491.682, 1487.56, 120, 1016.5478333333335, 1016.61, 1016.44, 60, 7.0, 7.0, 7.0, 60, -2.2224999999999984, -2.17, -2.24, 60, -8.158333333333331, -8.1, -8.2, 12, -8.337999999999996, -8.32, -8.35, 50, -8.15333333333333, -8.1, -8.2, 30, 93.59999999999995, 93.6, 93.6, 30, 5166.5, 10104.0, 229.0, 4, 590.0, 721.0, 459.0, 4, 10203.0, 10203.0, 10203.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.006410009750157, -8.94848739876846, -9.04778330330851, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.5403333333333327, -1.53, -1.55, 60, 0.15233377927063352, 0.153696, 0.151334, 521, 5.136838771593098, 5.137, 5.116, 521, -28.391573896352956, -27.49, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.005, 0.01, 0.0, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1340.5, 1345.0, 1336.0, 2, 2208.5, 2578.0, 1839.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4833596392209, 1019.52315857259, 1019.39332600518, 12, 1019.0, 1019.0, 1019.0, 60, 93.60000000000001, 93.6, 93.6, 12, -8.189000000000002, -8.17, -8.2, 60, -8.156666666666665, -8.1, -8.2, 30, 95.25000000000006, 95.4, 94.9, 30, , , , , 284.36602783203125, 358.9, 3.1, 600, 104.36601257324219, 313.1, 4.300000000000011, 600, 3.790500000000002, 7.6, 0.1, 600, 299.58306884765625, 315.6, 284.0, 286, 119.58306121826172, 135.60000000000002, 104.0, 286, 297.42108154296875, 297.575561523438, 297.244079589844, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 276.29998779296875, 276.3, 276.3, 12, 284.1333312988281, 284.8, 284.0, 12, 346.6799011230469, 359.57033824396, 0.360660235697574, 286, 166.67990112304688, 183.163619494343, 150.844662595865, 286, 344.54498291015625, 344.695892333984, 344.351959228516, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 322.9611511230469, 322.961163430432, 322.961163430432, 12, 331.00482177734375, 331.805631523837, 330.844662595865, 12, 299.66326904296875, 315.6, 284.0, 598, 119.66326141357422, 135.60000000000002, 104.0, 598, 7.819397993311036, 9.9, 5.9, 598, 7.818181818181828, 9.9, 5.9, 286, 8.284667872494657, 8.37351200835363, 8.20236604036188, 12, 7.811137952956145, 9.39, 6.29, 286, 10.450000000000001, 10.45, 10.45, 12, 10.68333333333333, 10.8, 10.6, 12, 10.299999999999999, 10.3, 10.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.705712679689064, 9.73942129261297, 5.78773345741598, 286, 8.175786548027858, 8.26556462522069, 8.09405635447824, 12, 7.698186656291398, 9.22780363563137, 6.18319677396687, 286, 10.359035502078898, 10.3590355020789, 10.3590355020789, 12, 10.575545253374825, 10.68000953984, 10.5009279058997, 12, 10.137843207997502, 10.1378432079975, 10.1378432079975, 12, 5.121165814888511, 5.12116581488851, 5.12116581488851, 12, , , , , , , , , 200.42042541503906, 201.817, 199.01, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 48.6205940246582, 48.7, 48.6, 539, 8834.607425821665, 8834.610893, 8834.6039621, 60, 88.5767904303611, 88.5768482166667, 88.5767327016667, 60, 4340.931217525, 4340.9834311, 4340.8791235, 60, 43.68218695875001, 43.683057185, 43.681318725, 60, , , , , , , , , 200.2295379638672, 200.54, 199.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 25224.186666666617, 25256.47, 25156.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.059749603271484, 48.07, 48.04, 601, 48.059749603271484, 48.07, 48.04, 601, 0.0, 0.0, 0.0, 601, 0.006189683860232886, 0.01, 0.0, 601, -1.1548086522462557, -0.82, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.605676506666, 8834.609202, 8834.602159, 600, 88.5767612751111, 88.5768200333333, 88.57670265, 600, 4340.897001651667, 4340.949864, 4340.844596, 600, 43.68161669419444, 43.6824977333333, 43.6807432666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7801497504159622, 0.79, 0.78, 601, 6.655574043261191e-05, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.00016638935108153057, 0.05, -0.03, 601, 0.01680532445923463, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.05, 601, 0.45592999999999984, 0.4646, 0.4477, 60, , , , , , , , , , , , , , , , , 0.8443833333333335, 0.8605, 0.8292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735844827586196, 2.57398, 2.57314, 58, 31.99472068965516, 31.9966, 31.9931, 58, 1438.9966724137937, 1439.02, 1438.97, 58, -1.302486206896551, -1.2976, -1.3082, 58
2018-09-12 02:54:00, 4381.538, 4387.24, 4378.4, 5, 4389.504, 4395.21, 4386.36, 5, 7.965999999999999, 7.98, 7.96, 5, 11.186625000000003, 11.207, 11.167, 120, 1491.6096666666665, 1491.755, 1491.414, 120, 1016.5834999999995, 1016.65, 1016.52, 60, 7.0, 7.0, 7.0, 60, -2.239999999999999, -2.24, -2.24, 60, -8.099999999999998, -8.1, -8.1, 12, -8.329399999999998, -8.32, -8.33, 50, -8.099999999999996, -8.1, -8.1, 29, 93.59310344827584, 93.7, 93.5, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 10170.0, 10170.0, 10170.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.950766826098855, -8.93483687203974, -8.96215094412401, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5406666666666664, -1.53, -1.55, 60, 0.15086849233716462, 0.151707, 0.150052, 522, 5.136959770114951, 5.137, 5.116, 522, -28.370191570881023, -27.9, -28.73, 522, -7.6, -7.6, -7.6, 2, 0.05, 0.07, 0.03, 2, 32.19, 32.19, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1283.5, 1295.0, 1272.0, 2, 1028.5, 1110.0, 947.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5148009114408, 1019.54321601633, 1019.45295607936, 12, 1019.0, 1019.0, 1019.0, 60, 93.58333333333333, 93.7, 93.5, 12, -8.16433333333333, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 95.01666666666667, 95.3, 94.7, 30, , , , , 285.32147216796875, 315.4, 234.2, 601, 105.32148742675781, 135.39999999999998, 54.19999999999999, 601, 4.238768718802, 6.5, 1.5, 601, 299.1738586425781, 309.4, 292.8, 287, 119.17384338378906, 129.39999999999998, 112.80000000000001, 287, 297.09991455078125, 297.223358154297, 297.043914794922, 12, 315.70001220703125, 315.7, 315.7, 12, 315.683349609375, 315.7, 315.6, 12, 276.29998779296875, 276.3, 276.3, 12, 284.0, 284.0, 284.0, 12, 346.22528076171875, 356.493691102678, 339.800456761325, 287, 166.2252655029297, 176.493691102678, 159.800456761325, 287, 344.2000427246094, 344.344665527344, 344.134735107422, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 3.382134437561035, 3.4258375850430127, 3.16361949434301, 12, 322.9611511230469, 322.961163430432, 322.961163430432, 12, 330.84466552734375, 330.844662595865, 330.844662595865, 12, 299.1584167480469, 309.4, 292.8, 600, 119.1584243774414, 129.39999999999998, 112.80000000000001, 600, 7.445666666666657, 8.5, 6.2, 600, 7.443902439024399, 8.5, 6.2, 287, 8.128120824818096, 8.18856744510284, 8.05670965493205, 12, 7.457752525252529, 8.33636363636364, 6.57, 288, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 10.266666666666666, 10.3, 9.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.332777333326024, 8.40657216572194, 6.07559644485105, 287, 8.02198841481414, 8.0794276317142, 7.95092055046219, 12, 7.346674360685231, 8.22770935110335, 6.44225349938823, 288, 10.359035502078898, 10.3590355020789, 10.3590355020789, 12, 10.5009279058997, 10.5009279058997, 10.5009279058997, 12, 10.104641381715458, 10.1378432079975, 9.73942129261297, 12, 5.121165814888511, 5.12116581488851, 5.12116581488851, 12, , , , , , , , , 200.3939208984375, 201.418, 199.246, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 48.652496337890625, 48.7, 48.6, 541, 8834.600383070001, 8834.6038434, 8834.5969333, 60, 88.57667305116668, 88.5767307233333, 88.576615555, 60, 4340.82533816, 4340.8773628, 4340.7733204, 60, 43.68042230266668, 43.68128938, 43.67955534, 60, , , , , , , , , 200.26882934570312, 200.62, 199.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 25324.18916666666, 25356.48, 25256.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.060550689697266, 48.09, 48.04, 599, 48.060550689697266, 48.09, 48.04, 599, 0.0, 0.0, 0.0, 599, -0.005425709515859724, 0.0, -0.01, 599, -0.8396494156928206, -0.72, -1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.59865526379, 8834.602147, 8834.595148, 599, 88.57664425439621, 88.57670245, 88.5765858, 599, 4340.793048881466, 4340.844419, 4340.741966, 599, 43.67988414802452, 43.6807403166667, 43.6790327666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7800333889816244, 0.79, 0.78, 599, 5.008347245409017e-05, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.00011686143572621073, 0.04, -0.03, 599, 0.0020033388981636146, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343908, 0.04, -0.05, 599, 0.4553000000000001, 0.4647, 0.4464, 60, , , , , , , , , , , , , , , , , 0.8432266666666667, 0.8606, 0.8267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732421052631587, 2.57363, 2.57293, 38, 31.994213157894734, 31.9957, 31.993, 38, 1438.9772105263155, 1439.0, 1438.961, 38, -1.306407894736842, -1.3016, -1.3097, 38
2018-09-12 02:55:00, 4383.516, 4395.28, 4377.36, 5, 4391.4839999999995, 4403.26, 4385.33, 5, 7.968000000000001, 7.98, 7.96, 5, 11.203958333333334, 11.225, 11.168, 120, 1491.6787166666663, 1491.791, 1491.562, 120, 1016.5511666666663, 1016.61, 1016.51, 60, 7.0, 7.0, 7.0, 60, -2.239999999999999, -2.24, -2.24, 60, -8.099999999999998, -8.1, -8.1, 12, -8.326199999999998, -8.32, -8.33, 50, -8.099999999999996, -8.1, -8.1, 31, 93.55161290322579, 93.6, 93.5, 31, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, 10170.0, 10170.0, 10170.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.954180542666606, -8.94848739876846, -8.96215094412401, 12, -1.0276666666666674, -1.02, -1.03, 60, -1.5409999999999997, -1.53, -1.55, 60, 0.14985189017341044, 0.150282, 0.148788, 519, 5.13687861271677, 5.137, 5.116, 519, -28.368863198458367, -26.66, -28.73, 519, -7.6, -7.6, -7.6, 2, 0.05, 0.06, 0.04, 2, 32.195, 32.2, 32.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1301.5, 1324.0, 1279.0, 2, 1255.0, 1399.0, 1111.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4830423543208, 1019.53318677199, 1019.44292687706, 12, 1019.0, 1019.0, 1019.0, 60, 93.55833333333335, 93.6, 93.5, 12, -8.142999999999997, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 95.09666666666666, 95.6, 94.7, 30, , , , , 278.83038330078125, 299.7, 228.2, 599, 98.83039855957031, 119.69999999999999, 48.19999999999999, 599, 3.64440734557596, 6.3, 0.9, 599, 298.4659423828125, 309.0, 282.7, 287, 118.46595001220703, 129.0, 102.69999999999999, 287, 296.9981994628906, 297.092315673828, 296.947235107422, 12, 315.70001220703125, 315.7, 315.7, 12, 309.8580322265625, 314.0, 309.4, 12, 276.29998779296875, 276.3, 276.3, 12, 286.2828063964844, 290.8, 282.7, 12, 345.6507263183594, 356.37091189435, 329.625430193981, 287, 165.6507110595703, 176.37091189435, 149.625430193981, 287, 344.0953674316406, 344.194458007812, 344.038879394531, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 356.6610107421875, 356.995675117124, 356.493691102678, 12, 322.9611511230469, 322.961163430432, 322.961163430432, 12, 333.65338134765625, 337.733017335803, 329.625430193981, 12, 298.472900390625, 309.0, 282.7, 601, 118.47290802001953, 129.0, 102.69999999999999, 601, 7.928286189683857, 9.0, 6.9, 601, 7.926829268292685, 8.9, 6.9, 287, 8.051778942721596, 8.08536585365855, 8.03659470752091, 12, 7.908588684043236, 8.76, 7.16, 286, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 8.900000000000002, 8.9, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.818317614859364, 8.82059147287117, 6.80517415283326, 287, 7.950309715902157, 7.98876289967943, 7.93286896415564, 12, 7.799811294659198, 8.66492748918736, 7.04479023404412, 286, 10.359035502078898, 10.3590355020789, 10.3590355020789, 12, 10.5009279058997, 10.5009279058997, 10.5009279058997, 12, 8.805613109375956, 8.82059147287117, 8.75951062665619, 12, 5.121165814888511, 5.12116581488851, 5.12116581488851, 12, , , , , , , , , 200.37725830078125, 201.686, 199.1, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 48.692420959472656, 48.7, 48.6, 541, 8834.593348385002, 8834.596816, 8834.5898794, 60, 88.57655580641668, 88.5766136, 88.57649799, 60, 4340.7191460233325, 4340.7714959, 4340.6667501, 60, 43.67865243372223, 43.6795249316667, 43.6777791683333, 60, , , , , , , , , 200.24339294433594, 200.66, 199.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 25424.19665000005, 25456.48, 25356.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.096370697021484, 48.12, 48.07, 601, 48.096370697021484, 48.12, 48.07, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, -0.01, 601, -0.8732279534109786, -0.7, -1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.591584091517, 8834.595136, 8834.588032, 601, 88.57652640152519, 88.5765856, 88.5764672, 601, 4340.689433088185, 4340.741789, 4340.637199, 601, 43.678157218136434, 43.6790298166667, 43.67728665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00039933444259567386, 0.03, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.0005823627287853581, 0.04, -0.04, 601, 0.059900166389351105, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.04, -0.03, 601, 0.45586666666666675, 0.4654, 0.4457, 60, , , , , , , , , , , , , , , , , 0.8442683333333335, 0.862, 0.8255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734039743589743, 2.57397, 2.57284, 78, 31.993530769230777, 31.9956, 31.9914, 78, 1438.9893076923072, 1439.023, 1438.954, 78, -1.3036833333333324, -1.2966, -1.3113, 78
2018-09-12 02:56:00, 4389.5575, 4394.32, 4384.24, 4, 4397.5275, 4402.29, 4392.21, 4, 7.97, 7.97, 7.97, 4, 11.198091666666683, 11.211, 11.182, 120, 1491.65465, 1491.727, 1491.535, 120, 1016.5136666666671, 1016.63, 1016.4, 60, 7.0, 7.0, 7.0, 60, -2.2550000000000017, -2.24, -2.26, 60, -8.099999999999998, -8.1, -8.1, 12, -8.319999999999995, -8.3, -8.33, 50, -8.099999999999996, -8.1, -8.1, 29, 93.45172413793108, 93.5, 93.4, 29, 212.5, 229.0, 196.0, 4, 655.5, 688.0, 623.0, 4, 10153.5, 10170.0, 10137.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.967849523470958, -8.96215094412401, -8.97582753455669, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.539, -1.53, -1.55, 60, 0.14901372605363974, 0.149636, 0.146063, 522, 5.1368390804597786, 5.137, 5.116, 522, -28.339923371647306, -24.58, -28.73, 522, -7.6, -7.6, -7.6, 2, 0.02, 0.03, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1435.0, 1481.0, 1389.0, 2, 1846.0, 2031.0, 1661.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.443762155799, 1019.56327289348, 1019.33260918931, 12, 1019.0, 1019.0, 1019.0, 60, 93.45833333333333, 93.5, 93.4, 12, -8.127833333333331, -8.12, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 95.27000000000002, 95.7, 94.8, 30, , , , , 284.026123046875, 305.0, 233.1, 601, 104.02611541748047, 125.0, 53.10000000000002, 601, 4.630782029950088, 7.8, 1.8, 601, 298.0191955566406, 306.3, 285.1, 287, 118.01920318603516, 126.30000000000001, 105.10000000000002, 287, 297.1698913574219, 297.368103027344, 296.941528320312, 11, 315.70001220703125, 315.7, 315.7, 11, 309.3272705078125, 309.4, 309.0, 11, 276.5544738769531, 279.1, 276.3, 11, 282.70001220703125, 282.7, 282.7, 11, 345.23284912109375, 353.648099340993, 332.110732096117, 287, 165.23284912109375, 173.648099340993, 152.110732096117, 287, 344.32952880859375, 344.566253662109, 344.073150634766, 11, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 11, 356.460205078125, 356.493691102678, 356.37091189435, 11, 323.3933410644531, 327.719042392664, 322.961163430432, 11, 329.62542724609375, 329.625430193981, 329.625430193981, 11, 298.0213928222656, 306.5, 285.1, 600, 118.0213851928711, 126.5, 105.10000000000002, 600, 8.11499999999999, 9.6, 6.7, 600, 8.118815331010454, 9.6, 6.7, 287, 8.178701640623677, 8.23150923666786, 8.10261324041814, 11, 8.141862527716183, 9.29, 7.0, 287, 10.450000000000001, 10.45, 10.45, 11, 10.599999999999998, 10.6, 10.6, 11, 9.454545454545453, 9.6, 8.9, 11, 5.681818181818181, 5.9, 5.2, 11, 8.011737765647126, 9.51544585361826, 6.58567882327956, 287, 8.07910148640756, 8.12841030910397, 8.00355523247886, 11, 8.035141656318363, 9.20275891881894, 6.88765969319613, 287, 10.359035502078898, 10.3590355020789, 10.3590355020789, 11, 10.5009279058997, 10.5009279058997, 10.5009279058997, 11, 9.366916704662854, 9.51544585361826, 8.82059147287117, 11, 5.606022433606766, 5.77246088716064, 5.12116581488851, 11, , , , , , , , , 200.4263458251953, 201.904, 199.296, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 48.69981384277344, 48.7, 48.6, 539, 8834.58628907, 8834.5897619, 8834.582814, 60, 88.57643815116667, 88.5764960316667, 88.5763802333333, 60, 4340.613479836667, 4340.6649746, 4340.5617194, 60, 43.6768913306111, 43.6777495766667, 43.6760286566667, 60, , , , , , , , , 200.29464721679688, 201.03, 199.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 25524.196666666718, 25556.48, 25456.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.076133728027344, 48.09, 48.05, 600, 48.07611083984375, 48.09, 48.05, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409019, 0.01, -0.01, 599, -1.2769333333333355, -0.91, -1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.584529148335, 8834.58802, 8834.581027, 600, 88.5764088191389, 88.576467, 88.57635045, 600, 4340.586532668332, 4340.637022, 4340.535419, 600, 43.67644221113892, 43.6772837, 43.6755903166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7802504173622588, 0.79, 0.78, 599, -5.008347245409037e-05, 0.04, -0.05, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.00020033388981636062, 0.03, -0.04, 599, -0.0015000000000000146, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 3.3388981636060245e-05, 0.04, -0.05, 599, 0.4552449999999999, 0.4653, 0.4433, 60, , , , , , , , , , , , , , , , , 0.8431166666666666, 0.8617, 0.821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731984210526324, 2.57362, 2.57275, 57, 31.992531578947375, 31.994, 31.9912, 57, 1438.979859649123, 1439.006, 1438.954, 57, -1.3053824561403506, -1.2998, -1.3107, 57
2018-09-12 02:57:00, 4385.445000000001, 4387.4, 4380.4, 6, 4393.415, 4395.37, 4388.37, 6, 7.97, 7.97, 7.97, 6, 11.210849999999981, 11.216, 11.207, 120, 1491.6517666666675, 1491.699, 1491.598, 120, 1016.5044999999998, 1016.64, 1016.43, 60, 7.0, 7.0, 7.0, 60, -2.2675000000000014, -2.26, -2.29, 60, -8.099999999999998, -8.1, -8.1, 12, -8.29580000000001, -8.29, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.61000000000006, 93.8, 93.4, 30, 295.0, 328.0, 262.0, 4, 541.0, 787.0, 295.0, 4, 5380.0, 10039.0, 721.0, 2, 557.0, 721.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.94964230305627, -8.92119933756936, -8.97582753455669, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.14824975722543354, 0.148903, 0.145722, 519, 5.136797687861278, 5.137, 5.116, 519, -28.356820809248347, -24.58, -28.73, 519, -7.6, -7.6, -7.6, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1581.0, 1591.0, 1571.0, 2, 2346.0, 2425.0, 2267.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4370757292016, 1019.55324334071, 1019.37272407612, 12, 1019.0, 1019.0, 1019.0, 60, 93.59166666666668, 93.8, 93.4, 12, -8.10850000000001, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.97666666666663, 95.2, 94.8, 30, , , , , 280.67791748046875, 301.4, 238.6, 599, 100.67791748046875, 121.39999999999998, 58.60000000000002, 599, 4.162771285475794, 6.5, 1.8, 599, 294.99432373046875, 310.9, 278.3, 287, 114.99432373046875, 130.89999999999998, 98.30000000000001, 287, 297.5141906738281, 297.583801269531, 297.429718017578, 12, 315.70001220703125, 315.7, 315.7, 12, 310.10833740234375, 310.9, 309.0, 12, 279.766357421875, 282.7, 278.3, 12, 279.766357421875, 282.7, 278.3, 12, 342.08050537109375, 357.99028395659, 325.634009925301, 287, 162.0804901123047, 177.99028395659, 145.634009925301, 287, 344.6998291015625, 344.767517089844, 344.622833251953, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 357.3155517578125, 357.99028395659, 356.37091189435, 12, 326.9642333984375, 329.625430193981, 325.63400992530103, 12, 326.9642333984375, 329.625430193981, 325.63400992530103, 12, 294.96661376953125, 311.0, 278.3, 599, 114.96661376953125, 131.0, 98.30000000000001, 599, 7.636727879799667, 9.8, 5.8, 599, 7.639024390243901, 9.8, 5.8, 287, 8.236796473428656, 8.25405499477899, 8.21964472309301, 12, 7.630136205258157, 9.69, 6.44, 287, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 9.733333333333333, 9.8, 9.6, 12, 5.841666666666665, 5.9, 5.8, 12, 7.543738541247197, 9.75697391085375, 5.6716594422929, 287, 8.133607138963615, 8.15291227371178, 8.11542517442513, 12, 7.534390795943398, 9.6535702716643, 6.36549630250273, 287, 10.359035502078898, 10.3590355020789, 10.3590355020789, 12, 10.5009279058997, 10.5009279058997, 10.5009279058997, 12, 9.676464558441918, 9.75697391085375, 9.51544585361826, 12, 5.7136600443211245, 5.77246088716064, 5.6716594422929, 12, , , , , 1.46, 1.46, 1.46, 1, 200.3712615966797, 201.384, 199.126, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 48.69870376586914, 48.7, 48.6, 540, 8834.579228478331, 8834.5826959, 8834.5757569, 60, 88.5763204746389, 88.576378265, 88.576262615, 60, 4340.508964824999, 4340.5600001, 4340.4581624, 60, 43.67514941374999, 43.6760000016667, 43.6743027066667, 60, , , , , , , , , 200.22850036621094, 200.75, 199.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 25624.196666666718, 25656.48, 25556.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.06696701049805, 48.09, 48.05, 600, 48.0670051574707, 48.09, 48.05, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.3837666666666655, -1.19, -1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.577476281673, 8834.581015, 8834.573941, 600, 88.57629127136116, 88.57635025, 88.57623235, 600, 4340.483121806667, 4340.535242, 4340.431064, 600, 43.67471869677777, 43.6755873666667, 43.6738510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7800166389350964, 0.79, 0.78, 601, 0.0004991680532445918, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, 3.3277870216306106e-05, 0.03, -0.04, 601, -0.03783333333333332, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261229, 0.04, -0.04, 601, 0.4553683333333332, 0.4653, 0.4454, 60, , , , , , , , , , , , , , , , , 0.8433349999999998, 0.8618, 0.8248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57325724137931, 2.57375, 2.5728, 58, 31.992036206896554, 31.994, 31.9905, 58, 1438.9849827586202, 1439.013, 1438.958, 58, -1.3041706896551721, -1.2982, -1.3098, 58
2018-09-12 02:58:00, 4383.509999999999, 4384.98, 4381.44, 4, 4391.4825, 4392.95, 4389.41, 4, 7.9725, 7.98, 7.97, 4, 11.215299999999987, 11.217, 11.213, 120, 1491.6018583333328, 1491.663, 1491.437, 120, 1016.4498333333336, 1016.53, 1016.35, 60, 7.0, 7.0, 7.0, 60, -2.290000000000002, -2.29, -2.29, 60, -8.099999999999998, -8.1, -8.1, 12, -8.273799999999996, -8.26, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.71, 93.9, 93.4, 30, 262.0, 295.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 10055.5, 10072.0, 10039.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.931436152131866, -8.90757476907027, -8.96215094412401, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.14667362188099814, 0.147678, 0.146025, 521, 5.1367984644913705, 5.137, 5.116, 521, -28.36792706333953, -27.9, -28.73, 521, -7.55, -7.5, -7.6, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1589.0, 1590.0, 1588.0, 2, 2285.0, 2566.0, 2004.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3835879896251, 1019.46298331479, 1019.28246357031, 12, 1019.0, 1019.0, 1019.0, 60, 93.72500000000001, 93.9, 93.5, 12, -8.097666666666663, -8.06, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 95.04666666666665, 95.2, 95.0, 30, , , , , 283.0711364746094, 307.4, 241.2, 600, 103.07112884521484, 127.39999999999998, 61.19999999999999, 600, 4.6113333333333335, 7.5, 1.3, 600, 298.5031433105469, 307.2, 283.5, 286, 118.5031509399414, 127.19999999999999, 103.5, 286, 297.6604309082031, 297.805419921875, 297.500152587891, 12, 315.70001220703125, 315.7, 315.7, 12, 310.8999938964844, 310.9, 310.9, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 345.7641296386719, 354.212911575914, 330.650779218013, 286, 165.7641143798828, 174.212911575914, 150.650779218013, 286, 344.845703125, 344.9638671875, 344.697265625, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 357.99029541015625, 357.99028395659, 357.99028395659, 12, 325.6340026855469, 325.63400992530103, 325.63400992530103, 12, 325.6340026855469, 325.63400992530103, 325.63400992530103, 12, 298.47698974609375, 307.2, 283.5, 601, 118.47698211669922, 127.19999999999999, 103.5, 601, 8.356572379367707, 10.0, 6.0, 601, 8.353496503496507, 10.0, 6.0, 286, 8.1879347812648, 8.22216027874566, 8.15853064066854, 12, 8.351548938866017, 9.92, 6.8, 287, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 9.9, 10.0, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.244470329497263, 9.9061813101317, 5.86150190096023, 286, 8.080316673904852, 8.11564699067384, 8.05060952775202, 12, 8.24304292815881, 9.82587484783631, 6.688112491087, 287, 10.359035502078898, 10.3590355020789, 10.3590355020789, 12, 10.5009279058997, 10.5009279058997, 10.5009279058997, 12, 9.831577610492724, 9.9061813101317, 9.75697391085375, 12, 5.6716594422929, 5.6716594422929, 5.6716594422929, 12, , , , , , , , , 200.50460815429688, 202.276, 199.438, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.572173515002, 8834.5756356, 8834.5687009, 60, 88.57620289191665, 88.5762605933333, 88.576145015, 60, 4340.405096069999, 4340.4564377, 4340.3538247, 60, 43.67341826783332, 43.6742739616667, 43.672563745, 60, , , , , , , , , 200.34225463867188, 200.98, 199.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 25724.14277128553, 25756.38, 25656.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.057064056396484, 48.07, 48.04, 599, 48.057064056396484, 48.07, 48.04, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, -0.0, 599, -1.0366277128547623, -0.79, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.570423846411, 8834.573929, 8834.566914, 599, 88.57617373077349, 88.57623215, 88.5761152333333, 599, 4340.377417350582, 4340.430888, 4340.323565, 599, 43.67295695584307, 43.6738481333333, 43.6720594166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7803171953255305, 0.79, 0.78, 599, 0.00030050083472454137, 0.05, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0003171953255425708, 0.04, -0.03, 599, -0.08614357262103499, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8030050083472522, 0.9, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0013856427378964946, 0.04, -0.04, 599, 0.4558850000000001, 0.4661, 0.4467, 60, , , , , , , , , , , , , , , , , 0.8443016666666666, 0.8631, 0.8274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730362068965515, 2.57359, 2.57269, 58, 31.99163620689655, 31.994, 31.9901, 58, 1438.972758620689, 1439.003, 1438.953, 58, -1.3066258620689652, -1.3006, -1.3108, 58
2018-09-12 02:59:00, 4380.236666666667, 4387.17, 4370.56, 3, 4388.21, 4395.14, 4378.54, 3, 7.973333333333333, 7.98, 7.97, 3, 11.215499999999993, 11.219, 11.211, 120, 1491.4988666666661, 1491.635, 1491.302, 120, 1016.4489999999998, 1016.52, 1016.39, 60, 7.0, 7.0, 7.0, 60, -2.312499999999996, -2.29, -2.32, 60, -8.099999999999998, -8.1, -8.1, 12, -8.261199999999997, -8.24, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.47999999999999, 93.8, 93.3, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, 10170.0, 10170.0, 10170.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.96671959142313, -8.93483687203974, -8.98951719659908, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.14597598848368512, 0.146437, 0.145595, 521, 5.136838771593098, 5.137, 5.116, 521, -28.356890595009396, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.03, 0.04, 0.02, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1526.5, 1549.0, 1504.0, 2, 1198.5, 1312.0, 1085.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3810802520842, 1019.44292473573, 1019.32257885034, 12, 1019.0, 1019.0, 1019.0, 60, 93.46666666666668, 93.7, 93.3, 12, -8.094499999999998, -8.09, -8.1, 60, -8.099999999999996, -8.1, -8.1, 30, 95.12999999999998, 95.3, 95.0, 30, , , , , 281.5426025390625, 306.9, 244.1, 600, 101.54261016845703, 126.89999999999998, 64.10000000000002, 600, 3.649666666666668, 5.7, 2.0, 600, 292.617919921875, 305.4, 282.4, 287, 112.61792755126953, 125.39999999999998, 102.39999999999998, 287, 297.6694030761719, 297.743194580078, 297.510223388672, 12, 315.70001220703125, 315.7, 315.7, 12, 308.7415771484375, 310.9, 307.2, 12, 278.29998779296875, 278.3, 278.3, 12, 281.4920349121094, 283.5, 278.3, 12, 339.62579345703125, 352.17439776717, 329.48654989055, 287, 159.62579345703125, 172.17439776717, 149.48654989055, 287, 344.8435974121094, 344.925659179688, 344.670196533203, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 355.482421875, 357.99028395659, 354.212911575914, 12, 325.6340026855469, 325.63400992530103, 325.63400992530103, 12, 328.8835144042969, 330.53603469403504, 325.63400992530103, 12, 292.6273498535156, 305.4, 282.4, 600, 112.62735748291016, 125.39999999999998, 102.39999999999998, 600, 7.42416666666667, 8.7, 5.8, 600, 7.432752613240416, 8.7, 5.8, 287, 8.07463469950917, 8.15633704735377, 7.96925487465181, 12, 7.4483338612606875, 8.61, 6.19, 287, 10.390000000000002, 10.45, 10.09, 12, 10.549999999999999, 10.6, 10.3, 12, 10.0, 10.0, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.346174294469038, 8.6229692725471, 5.68121043935998, 287, 7.965033423831753, 8.04921363521183, 7.85941398393722, 12, 7.361460287665183, 8.53052696504747, 6.07448085963458, 287, 10.287580521969955, 10.3590355020789, 9.93030562142524, 12, 10.4161221296605, 10.5009279058997, 10.1378432079975, 12, 9.9061813101317, 9.9061813101317, 9.9061813101317, 12, 5.6716594422929, 5.6716594422929, 5.6716594422929, 12, , , , , , , , , 200.44839477539062, 201.799, 199.31, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 48.700557708740234, 49.1, 48.6, 540, 8834.565115643336, 8834.5685824, 8834.5616577, 60, 88.57608526072222, 88.57614304, 88.5760276283333, 60, 4340.300999806667, 4340.3520595, 4340.2498097, 60, 43.67168333011113, 43.672534325, 43.6708301616667, 60, , , , , , , , , 200.29196166992188, 200.76, 199.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 25824.091031613923, 25856.49, 25756.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.022396087646484, 48.05, 48.0, 601, 48.022396087646484, 48.05, 48.0, 601, 0.0, 0.0, 0.0, 601, -0.0017304492512479213, 0.01, -0.01, 601, -0.9343926788685522, -0.82, -1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.563388033283, 8834.566902, 8834.559902, 601, 88.57605646722126, 88.5761150333333, 88.5759983666667, 601, 4340.268909695508, 4340.323387, 4340.214481, 601, 43.67114849492512, 43.67205645, 43.67024135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.881530782029992, 1.9, 1.6, 1202, 0.7800499168053129, 0.79, 0.78, 601, 8.319467554076546e-05, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.00036605657237936766, 0.04, -0.03, 601, 0.03277870216306158, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4960066555740435, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7815307820299275, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261226, 0.04, -0.04, 601, 0.4550466666666669, 0.4649, 0.4486, 60, , , , , , , , , , , , , , , , , 0.8427333333333334, 0.8609, 0.8309, 60, -0.066, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729568965517244, 2.57368, 2.57261, 58, 31.991474137931043, 31.9934, 31.9895, 58, 1438.968482758621, 1439.011, 1438.947, 58, -1.3074706896551722, -1.2987, -1.3122, 58
2018-09-12 03:00:00, 4381.5314285714285, 4387.46, 4379.25, 7, 4389.4914285714285, 4395.42, 4387.21, 7, 7.96, 7.96, 7.96, 7, 11.21295000000001, 11.216, 11.208, 120, 1491.4430916666672, 1491.513, 1491.349, 120, 1016.5075000000005, 1016.58, 1016.41, 60, 7.0, 7.0, 7.0, 60, -2.307499999999998, -2.27, -2.32, 60, -8.099999999999998, -8.1, -8.1, 12, -8.249600000000001, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.99999999999999, 94.1, 93.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 10219.5, 10269.0, 10170.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.895103901728623, -8.8803644252439, -8.92119933756936, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.14572658846153852, 0.146012, 0.145441, 520, 5.1367576923077, 5.137, 5.116, 520, -28.36886538461518, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.065, 0.07, 0.06, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1470.5, 1480.0, 1461.0, 2, 1094.0, 1109.0, 1079.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4395813715283, 1019.50309737456, 1019.34263598955, 12, 1019.0, 1019.0, 1019.0, 60, 93.99166666666669, 94.1, 93.8, 12, -8.085999999999991, -8.06, -8.1, 60, -8.096666666666662, -8.0, -8.1, 30, 95.19, 95.4, 95.0, 30, , , , , 279.4580078125, 307.6, 231.0, 600, 99.45802307128906, 127.60000000000002, 51.0, 600, 3.8450000000000015, 6.1, 1.5, 600, 291.0859375, 301.4, 272.0, 287, 111.08594512939453, 121.39999999999998, 92.0, 287, 297.3341369628906, 297.501190185547, 297.206085205078, 12, 315.70001220703125, 315.7, 315.7, 12, 306.25, 307.2, 305.4, 12, 275.4836730957031, 278.3, 272.0, 12, 277.53399658203125, 282.4, 272.0, 12, 338.1994323730469, 348.570552416645, 318.980235717505, 287, 158.19943237304688, 168.570552416645, 138.980235717505, 287, 344.4803771972656, 344.646240234375, 344.354095458984, 12, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 12, 353.20458984375, 354.212911575914, 352.17439776717, 12, 322.6531066894531, 325.63400992530103, 318.980235717505, 12, 324.565673828125, 329.48654989055, 318.980235717505, 12, 291.04595947265625, 301.4, 272.0, 600, 111.04596710205078, 121.39999999999998, 92.0, 600, 7.992499999999997, 10.0, 6.6, 600, 7.987804878048782, 10.0, 6.6, 287, 7.898592245495759, 7.95502958579881, 7.87110027855154, 12, 7.969727589483682, 9.8, 6.81, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.991666666666667, 10.0, 9.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.90696387608232, 9.90633225953304, 6.50602545857915, 287, 7.791468176539355, 7.84721013811873, 7.76563717799064, 12, 7.888542993729269, 9.70874004029051, 6.7228920387653, 287, 9.930305621425243, 9.93030562142524, 9.93030562142524, 12, 10.137843207997502, 10.1378432079975, 10.1378432079975, 12, 9.872647675384288, 9.90633225953304, 9.5028719967547, 12, 5.6716594422929, 5.6716594422929, 5.6716594422929, 12, , , , , , , , , 200.5213623046875, 201.343, 199.406, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.558081418334, 8834.5615407, 8834.5546243, 60, 88.57596802363888, 88.5760256783333, 88.575910405, 60, 4340.1966603733335, 4340.2480883, 4340.1452392, 60, 43.669944339555556, 43.6708014716667, 43.66908732, 60, , , , , , , , , 200.37413024902344, 200.87, 199.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 25924.152771285422, 25956.39, 25856.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.02392578125, 48.05, 48.01, 599, 48.02392578125, 48.05, 48.01, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.9463272120200324, -0.87, -1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.556417363947, 8834.55989, 8834.552907, 599, 88.575940289399, 88.5759981666667, 88.5758817833333, 599, 4340.1611872487465, 4340.214305, 4340.108924, 599, 43.66935312081249, 43.6702384166667, 43.6684820666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.000851419031719533, 0.04, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, 6.677796327212025e-05, 0.04, -0.04, 599, 0.02136894824707844, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.49933222036727865, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030102e-05, 0.04, -0.05, 599, 0.45429166666666654, 0.4611, 0.4455, 60, , , , , , , , , , , , , , , , , 0.841346666666667, 0.8539, 0.8251, 60, -0.18049999999999983, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573220877192982, 2.57374, 2.57282, 57, 31.991075438596496, 31.9928, 31.989, 57, 1438.9857894736842, 1439.017, 1438.962, 57, -1.3037403508771932, -1.2972, -1.3086, 57
2018-09-12 03:01:00, 4383.203333333334, 4388.71, 4380.03, 6, 4391.173333333333, 4396.69, 4387.99, 6, 7.9700000000000015, 7.98, 7.96, 6, 11.203649999999987, 11.21, 11.201, 120, 1491.566908333333, 1491.68, 1491.509, 120, 1016.4578333333334, 1016.54, 1016.34, 60, 7.0, 7.0, 7.0, 60, -2.269999999999999, -2.27, -2.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.243600000000004, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.64999999999999, 93.9, 93.5, 30, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, 10219.5, 10236.0, 10203.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.93939679621127, -8.90757476907027, -8.96215094412401, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.1457301957773513, 0.145994, 0.145509, 521, 5.136556621881006, 5.137, 5.116, 521, -28.353742802303064, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.045, 0.05, 0.04, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1439.5, 1441.0, 1438.0, 2, 1204.0, 1255.0, 1153.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.39110806108, 1019.46298174549, 1019.27243319339, 12, 1019.0, 1019.0, 1019.0, 60, 93.66666666666667, 93.9, 93.5, 12, -8.084666666666658, -8.06, -8.1, 60, -8.099999999999996, -8.1, -8.1, 29, 94.91724137931037, 95.0, 94.9, 29, , , , , 285.3683776855469, 303.8, 252.8, 600, 105.36837005615234, 123.80000000000001, 72.80000000000001, 600, 4.915666666666666, 6.9, 2.8, 600, 297.0519104003906, 305.6, 289.5, 288, 117.05191802978516, 125.60000000000002, 109.5, 288, 297.2340393066406, 297.298034667969, 297.192596435547, 11, 315.70001220703125, 315.7, 315.7, 11, 305.4545593261719, 305.6, 304.8, 11, 272.0, 272.0, 272.0, 11, 272.0, 272.0, 272.0, 11, 344.2447814941406, 352.841247301673, 336.640730176707, 288, 164.24478149414062, 172.841247301673, 156.640730176707, 288, 344.3707580566406, 344.434906005859, 344.319549560547, 11, 3.425837516784668, 3.4258375850430127, 3.4258375850430127, 11, 352.5348205566406, 352.841247301673, 352.138054308354, 11, 318.980224609375, 318.980235717505, 318.980235717505, 11, 318.980224609375, 318.980235717505, 318.980235717505, 11, 297.0909423828125, 305.6, 289.5, 598, 117.09095001220703, 125.60000000000002, 109.5, 598, 8.010200668896312, 8.6, 6.9, 598, 8.009722222222223, 8.6, 6.9, 288, 7.865007558860094, 7.8762717770035, 7.85470055710307, 11, 8.024735508394043, 8.47, 7.15, 287, 10.090000000000002, 10.09, 10.09, 11, 10.299999999999999, 10.3, 10.3, 11, 10.0, 10.0, 10.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.906363180501783, 8.50173986268565, 6.79022426937469, 288, 7.760493390834106, 7.77201326151982, 7.75021956006607, 11, 7.921563077701214, 8.36643795104743, 7.04520807233855, 287, 9.930305621425243, 9.93030562142524, 9.93030562142524, 11, 10.137843207997502, 10.1378432079975, 10.1378432079975, 11, 9.906332259533041, 9.90633225953304, 9.90633225953304, 11, 5.6716594422929, 5.6716594422929, 5.6716594422929, 11, , , , , , , , , 200.54518127441406, 201.979, 198.997, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 48.70000076293945, 48.7, 48.7, 538, 8834.551057843337, 8834.5545071, 8834.5476103, 60, 88.57585096405555, 88.5759084516667, 88.575793505, 60, 4340.091861116668, 4340.1435208, 4340.0403315, 60, 43.668197685277775, 43.66905868, 43.6673388583333, 60, , , , , , , , , 200.36444091796875, 200.72, 199.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 29784.493327786957, 30056.49, 25956.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.035484313964844, 48.06, 48.01, 600, 48.035484313964844, 48.06, 48.01, 600, 0.0, 0.0, 0.0, 600, 0.005600000000000004, 0.02, -0.01, 600, -1.4222129783693782, -0.87, -1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.549299362732, 8834.552895, 8834.545742, 601, 88.57582165604548, 88.5758815833333, 88.5757623666667, 601, 4340.0572084792, 4340.108751, 4340.004844, 601, 43.66762014132007, 43.6684791833333, 43.6667474, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9000000000000428, 1.9, 1.9, 1201, 0.7799999999999883, 0.78, 0.78, 600, 1.6666666666666474e-05, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0009666666666666673, 0.05, -0.03, 600, 0.009499999999999986, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4920133111480865, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666628, 0.04, -0.04, 600, 0.4539599999999998, 0.4632, 0.4473, 60, , , , , , , , , , , , , , , , , 0.8407333333333332, 0.8579, 0.8283, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730075, 2.57365, 2.57239, 44, 31.99084772727273, 31.9925, 31.9891, 44, 1438.9735227272727, 1439.011, 1438.935, 44, -1.3062363636363639, -1.2985, -1.3146, 44
2018-09-12 03:02:00, 4383.518000000001, 4388.72, 4379.37, 5, 4391.496, 4396.7, 4387.36, 5, 7.978, 7.99, 7.97, 5, 11.221999999999992, 11.234, 11.201, 120, 1491.6218083333333, 1491.723, 1491.537, 120, 1016.4616666666665, 1016.52, 1016.36, 60, 7.0, 7.0, 7.0, 60, -2.2850000000000024, -2.27, -2.29, 60, -8.066666666666666, -8.0, -8.1, 12, -8.235200000000006, -8.23, -8.24, 50, -8.06333333333333, -8.0, -8.1, 30, 93.6266666666667, 93.8, 93.5, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, 10219.5, 10236.0, 10203.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.914253270864831, -8.82188116457991, -8.96215094412401, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.14552289999999998, 0.145812, 0.145328, 520, 5.13683846153847, 5.137, 5.116, 520, -28.3340576923075, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1419.5, 1440.0, 1399.0, 2, 1331.0, 1374.0, 1288.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4001200279585, 1019.45295237174, 1019.3526635817, 12, 1019.0, 1019.0, 1019.0, 60, 93.60833333333335, 93.8, 93.5, 12, -8.060500000000001, -8.06, -8.09, 60, -8.003225806451614, -8.0, -8.1, 31, 94.87741935483872, 95.1, 94.8, 31, , , , , 286.172119140625, 301.2, 256.5, 600, 106.17213439941406, 121.19999999999999, 76.5, 600, 4.2601666666666675, 6.4, 2.2, 600, 294.5757751464844, 307.1, 284.6, 286, 114.57575988769531, 127.10000000000002, 104.60000000000002, 286, 297.0151672363281, 297.266845703125, 296.482147216797, 12, 315.683349609375, 315.7, 315.6, 12, 306.6000061035156, 307.1, 305.6, 12, 272.0, 272.0, 272.0, 12, 276.9209289550781, 284.6, 272.0, 12, 341.6234130859375, 354.352078583743, 331.471110579228, 286, 161.6234130859375, 174.352078583743, 151.471110579228, 286, 344.1319274902344, 344.408203125, 343.585235595703, 12, 3.382134437561035, 3.4258375850430127, 3.16361949434301, 12, 353.8484802246094, 354.352078583743, 352.841247301673, 12, 318.980224609375, 318.980235717505, 318.980235717505, 12, 324.14105224609375, 331.471110579228, 318.980235717505, 12, 294.5559387207031, 307.2, 284.6, 602, 114.55593872070312, 127.19999999999999, 104.60000000000002, 602, 7.470930232558141, 8.9, 6.4, 602, 7.474825174825176, 8.9, 6.4, 286, 7.8406628809139525, 7.85933797909409, 7.82122690833044, 12, 7.475467215711119, 8.75, 6.64, 287, 10.075833333333335, 10.09, 9.92, 12, 10.274999999999999, 10.3, 10.0, 12, 9.558333333333334, 10.0, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.380909764415425, 8.84006337432613, 6.28403022671675, 286, 7.73784102886636, 7.75541232957684, 7.72031826788521, 12, 7.381414795264882, 8.68703552812324, 6.53405093726483, 287, 9.921603056959498, 9.93030562142524, 9.82587484783631, 12, 10.118550628958797, 10.1378432079975, 9.90633225953304, 12, 9.403617613577593, 9.90633225953304, 8.84006337432613, 12, 5.6716594422929, 5.6716594422929, 5.6716594422929, 12, 1.341, 1.341, 1.341, 1, , , , , 200.5614776611328, 201.689, 199.457, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 48.70000076293945, 48.7, 48.7, 543, 8834.544039676668, 8834.5474932, 8834.5405977, 60, 88.57573399461107, 88.5757915533333, 88.5756766283333, 60, 4339.987415786665, 4340.0385814, 4339.9359542, 60, 43.66645692977777, 43.66730969, 43.6655992366667, 60, , , , , , , , , 200.40830993652344, 201.13, 199.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 30124.2066666666, 30156.49, 30056.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.03608322143555, 48.06, 48.01, 600, 48.03608322143555, 48.06, 48.01, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.02, -0.01, 600, -1.6283666666666747, -1.34, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.542225938341, 8834.54573, 8834.538725, 600, 88.57570376563888, 88.5757621666667, 88.5756454166667, 600, 4339.9518960633295, 4340.004671, 4339.898782, 600, 43.665864934388914, 43.6667445166667, 43.6649797, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.7803666666666549, 0.79, 0.78, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.22988333333333372, 0.23, 0.22, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.059000000000000025, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4928333333333336, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, 0.0, 0.0, 600, -0.0010333333333333334, 0.05, -0.04, 600, 0.45454666666666665, 0.4614, 0.4448, 60, , , , , , , , , , , , , , , , , 0.8418216666666664, 0.8545, 0.8237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729301388888883, 2.57332, 2.57259, 72, 31.99038611111111, 31.9922, 31.9888, 72, 1438.9702222222222, 1438.994, 1438.947, 72, -1.3067944444444446, -1.3017, -1.3117, 72
2018-09-12 03:03:00, 4381.692500000001, 4387.63, 4376.81, 4, 4389.660000000001, 4395.6, 4384.77, 4, 7.967499999999999, 7.97, 7.96, 4, 11.24560833333332, 11.255, 11.234, 120, 1491.8557083333342, 1491.953, 1491.701, 120, 1016.443, 1016.49, 1016.39, 60, 7.0, 7.0, 7.0, 60, -2.287500000000002, -2.28, -2.29, 60, -8.0, -8.0, -8.0, 12, -8.223199999999997, -8.21, -8.23, 50, -8.0, -8.0, -8.0, 30, 93.84666666666668, 93.9, 93.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 836.5, 853.0, 820.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.816199555622399, -8.80824530308189, -8.82188116457991, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.14565488483685216, 0.146186, 0.145344, 521, 5.136677543186188, 5.137, 5.116, 521, -28.32529750479827, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.03, 0.03, 0.03, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1380.5, 1382.0, 1379.0, 2, 1492.5, 1534.0, 1451.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3730146558124, 1019.41229450318, 1019.35212098553, 12, 1019.0, 1019.0, 1019.0, 60, 93.84166666666665, 93.9, 93.8, 12, -8.056, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.37333333333336, 95.5, 95.1, 30, , , , , 279.4177551269531, 301.6, 232.9, 600, 99.41775512695312, 121.60000000000002, 52.89999999999998, 600, 3.6181666666666654, 5.8, 0.9, 600, 292.1016540527344, 304.0, 278.8, 288, 112.1016616821289, 124.0, 98.80000000000001, 288, 295.9768371582031, 296.314331054688, 295.672210693359, 12, 311.1582336425781, 314.0, 310.9, 12, 307.1000061035156, 307.1, 307.1, 12, 272.0, 272.0, 272.0, 12, 280.81671142578125, 281.0, 278.8, 12, 339.10888671875, 351.022732938679, 325.61189313272, 288, 159.10887145996094, 171.022732938678, 145.61189313272, 288, 343.0913391113281, 343.389556884766, 342.783142089844, 12, 358.1877746582031, 357.99028395659, 0.360660235697992, 12, 354.3520812988281, 354.352078583743, 354.352078583743, 12, 318.980224609375, 318.980235717505, 318.980235717505, 12, 327.7384033203125, 327.931691105322, 325.61189313272, 12, 292.0958557128906, 304.2, 278.8, 599, 112.0958480834961, 124.19999999999999, 98.80000000000001, 599, 7.424040066777965, 9.2, 5.2, 599, 7.4232638888889015, 9.2, 5.2, 288, 7.811244544143089, 7.82122477383439, 7.78885017421604, 12, 7.441428571428573, 8.96363636363636, 5.8, 287, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.075000000000001, 9.2, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.33910040431013, 9.13710621180521, 5.10464322264479, 288, 7.711435037951333, 7.72149637454974, 7.68920457952692, 12, 7.357544341457965, 8.90268341762753, 5.72371771673037, 287, 9.825874847836308, 9.82587484783631, 9.82587484783631, 12, 9.906332259533041, 9.90633225953304, 9.90633225953304, 12, 9.013338362855597, 9.13710621180521, 8.84006337432613, 12, 5.6716594422929, 5.6716594422929, 5.6716594422929, 12, , , , , , , , , 200.42599487304688, 201.887, 199.077, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 48.70000076293945, 48.7, 48.7, 536, 8834.537046685, 8834.540481, 8834.533607, 60, 88.57561744475001, 88.5756746833333, 88.5755601166667, 60, 4339.882767896668, 4339.9342148, 4339.8312566, 60, 43.66471279827778, 43.6655702466667, 43.6638542766667, 60, , , , , , , , , 200.237548828125, 200.6, 199.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 30224.20844999995, 30256.5, 30156.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.0371208190918, 48.05, 48.02, 601, 48.03715133666992, 48.05, 48.02, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, -0.0, -0.01, 600, -1.095650000000008, -0.93, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.53523354835, 8834.538714, 8834.531746, 600, 88.57558722580552, 88.5756452333333, 88.5755291, 600, 4339.846944798333, 4339.898607, 4339.795154, 600, 43.664115746638856, 43.6649767833333, 43.6632525666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00013333333333333323, 0.04, -0.05, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0007666666666666667, 0.03, -0.04, 600, -0.0016638935108153022, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4726666666666666, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, -0.0, -0.0, 600, -0.00023333333333333295, 0.04, -0.04, 600, 0.4527283333333332, 0.4626, 0.4424, 60, , , , , , , , , , , , , , , , , 0.8384516666666663, 0.8567, 0.8194, 60, -0.023, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729271929824553, 2.57319, 2.5726, 57, 31.989847368421056, 31.9916, 31.9887, 57, 1438.971701754386, 1438.987, 1438.952, 57, -1.3063438596491228, -1.3031, -1.3106, 57
2018-09-12 03:04:00, 4388.23, 4391.27, 4385.03, 3, 4396.2, 4399.24, 4393.0, 3, 7.97, 7.97, 7.97, 3, 11.260041666666678, 11.269, 11.253, 120, 1491.8804583333333, 1491.952, 1491.821, 120, 1016.4160000000003, 1016.52, 1016.3, 60, 7.0, 7.0, 7.0, 60, -2.2800000000000007, -2.28, -2.28, 60, -8.0, -8.0, -8.0, 12, -8.2132, -8.21, -8.23, 50, -8.0, -8.0, -8.0, 30, 93.86666666666669, 94.0, 93.6, 30, 180.0, 196.0, 164.0, 4, 655.5, 688.0, 623.0, 4, 10252.5, 10269.0, 10236.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.810521186311092, -8.79462239142686, -8.83553000214636, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.14646894625719778, 0.146777, 0.145958, 521, 5.136032629558548, 5.137, 5.116, 521, -28.31662188099789, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1454.0, 1487.0, 1421.0, 2, 1645.5, 1873.0, 1418.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3521207048334, 1019.42232287498, 1019.28191853487, 12, 1019.0, 1019.0, 1019.0, 60, 93.88333333333333, 94.0, 93.7, 12, -8.036499999999991, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 29, 95.17931034482758, 95.3, 95.0, 29, , , , , 275.75628662109375, 300.8, 232.6, 600, 95.75627899169922, 120.80000000000001, 52.60000000000002, 600, 3.9341666666666706, 7.3, 1.8, 600, 292.8489685058594, 300.8, 285.4, 286, 112.84896850585938, 120.80000000000001, 105.39999999999998, 286, 295.3970031738281, 295.642059326172, 295.039428710938, 12, 310.8999938964844, 310.9, 310.9, 12, 305.0332336425781, 307.1, 304.0, 12, 272.0, 272.0, 272.0, 12, 278.79998779296875, 278.8, 278.8, 12, 340.06097412109375, 348.216253887351, 332.389863880995, 286, 160.06097412109375, 168.216253887351, 152.389863880995, 286, 342.50860595703125, 342.758728027344, 342.161071777344, 12, 357.99029541015625, 357.99028395659, 357.99028395659, 12, 352.13238525390625, 354.352078583743, 351.022732938678, 12, 318.980224609375, 318.980235717505, 318.980235717505, 12, 325.61187744140625, 325.61189313272, 325.61189313272, 12, 292.8506164550781, 300.8, 285.4, 599, 112.85062408447266, 120.80000000000001, 105.39999999999998, 599, 8.409015025041752, 9.6, 6.1, 599, 8.406643356643352, 9.6, 6.1, 286, 7.807000880407468, 7.87513061650994, 7.76105886450716, 12, 8.359284806102979, 9.54, 5.93, 286, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.416666666666663, 9.6, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 8.319273972969246, 9.52714478276256, 5.99824009345508, 286, 7.711017258284684, 7.77981363914854, 7.66485121623515, 12, 8.271638351331903, 9.45298471431476, 5.83825822319828, 286, 9.825874847836308, 9.82587484783631, 9.82587484783631, 12, 9.906332259533041, 9.90633225953304, 9.90633225953304, 12, 9.345694684967837, 9.52714478276256, 9.13710621180521, 12, 5.10464322264479, 5.10464322264479, 5.10464322264479, 12, , , , , , , , , 200.51197814941406, 201.921, 198.52, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.530057544998, 8834.5334899, 8834.5266277, 60, 88.57550095908331, 88.575558165, 88.575443795, 60, 4339.777861683333, 4339.8295637, 4339.7262667, 60, 43.66296436138887, 43.6638260616667, 43.662104445, 60, , , , , , , , , 200.32302856445312, 200.77, 199.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 30324.229515859766, 30356.4, 30256.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.00389099121094, 48.02, 47.98, 599, 48.0039176940918, 48.02, 47.98, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.0, 600, -0.9255926544240394, -0.86, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.528243025046, 8834.531735, 8834.524737, 599, 88.57547071708406, 88.5755289166667, 88.5754122833333, 599, 4339.742865429052, 4339.79498, 4339.689802, 599, 43.662381090484104, 43.6632496666667, 43.6614967, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8577629382303882, 1.9, 1.8, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.22996666666666712, 0.23, 0.22, 600, -0.00025000000000000006, 0.05, -0.04, 600, 0.03572621035058427, 2.7, -3.9, 599, 0.0, 0.0, 0.0, 600, 0.4363939899833076, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7143572621035394, 1.8, 1.7, 1198, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.05, -0.06, 600, 0.4517866666666665, 0.4654, 0.4424, 60, , , , , , , , , , , , , , , , , 0.8367050000000001, 0.8618, 0.8194, 60, -0.022833333333333337, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573163275862069, 2.57368, 2.57278, 58, 31.990008620689657, 31.992, 31.9887, 58, 1438.985551724138, 1439.015, 1438.963, 58, -1.3034689655172416, -1.2975, -1.3083, 58
2018-09-12 03:05:00, 4383.4275, 4390.82, 4371.86, 4, 4391.3975, 4398.8, 4379.82, 4, 7.97, 7.98, 7.96, 4, 11.27403333333334, 11.279, 11.268, 120, 1491.7575416666668, 1491.902, 1491.531, 120, 1016.4231666666667, 1016.47, 1016.38, 60, 7.0, 7.0, 7.0, 60, -2.287500000000002, -2.28, -2.29, 60, -8.074999999999998, -8.0, -8.1, 12, -8.230000000000004, -8.23, -8.23, 50, -8.08333333333333, -8.0, -8.1, 30, 93.41666666666667, 93.6, 93.3, 30, 278.5, 295.0, 262.0, 4, 311.0, 360.0, 262.0, 4, 5511.5, 10203.0, 820.0, 2, 508.0, 721.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.94759073999567, -8.8491918420882, -8.98951719659908, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.1466171788461537, 0.146835, 0.146195, 520, 5.135828846153851, 5.137, 5.116, 520, -28.3078076923075, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1551.5, 1568.0, 1535.0, 2, 2776.0, 2840.0, 2712.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3541980565959, 1019.40280611546, 1019.31254670077, 12, 1019.0, 1019.0, 1019.0, 60, 93.425, 93.6, 93.3, 12, -8.06, -8.06, -8.06, 60, -8.04838709677419, -8.0, -8.1, 31, 95.0032258064516, 95.1, 94.9, 31, , , , , 275.2112121582031, 300.3, 222.3, 599, 95.21121978759766, 120.30000000000001, 42.30000000000001, 599, 3.6647746243739587, 6.5, 1.2, 599, 289.51922607421875, 299.0, 267.1, 287, 109.51924133300781, 119.0, 87.10000000000002, 287, 294.6542663574219, 295.014923095703, 294.174835205078, 11, 310.8999938964844, 310.9, 310.9, 11, 301.6725769042969, 304.0, 300.8, 11, 270.6641845703125, 272.0, 267.1, 11, 275.5252990722656, 278.8, 267.1, 11, 336.65673828125, 346.357116257989, 314.128728179285, 287, 156.65673828125, 166.357116257989, 134.128728179285, 287, 341.7738342285156, 342.138916015625, 341.310333251953, 11, 357.99029541015625, 357.99028395659, 357.99028395659, 11, 348.9815673828125, 351.022732938678, 348.216253887351, 11, 317.6576232910156, 318.980235717505, 314.128728179285, 11, 322.4349060058594, 325.61189313272, 314.128728179285, 11, 289.5007019042969, 299.2, 267.1, 601, 109.50070190429688, 119.19999999999999, 87.10000000000002, 601, 8.087188019966728, 9.2, 6.2, 601, 8.092334494773525, 9.2, 6.2, 287, 7.896074313477654, 7.90411006617904, 7.88318245125349, 11, 8.128042929292935, 9.09, 6.51, 288, 9.92, 9.92, 9.92, 11, 10.0, 10.0, 10.0, 11, 9.599999999999998, 9.6, 9.6, 11, 5.200000000000001, 5.2, 5.2, 11, 8.018156510631625, 9.12144822511617, 6.1480642480524, 287, 7.8016271897620095, 7.81022050557582, 7.7869747458956, 11, 8.05355097049449, 9.01135772435424, 6.45824089574991, 288, 9.825874847836308, 9.82587484783631, 9.82587484783631, 11, 9.906332259533041, 9.90633225953304, 9.90633225953304, 11, 9.52714478276256, 9.52714478276256, 9.52714478276256, 11, 5.10464322264479, 5.10464322264479, 5.10464322264479, 11, , , , , , , , , 200.2952880859375, 201.621, 198.845, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.523058383335, 8834.5265107, 8834.5196, 60, 88.5753843063889, 88.575441845, 88.5753266666667, 60, 4339.673272771667, 4339.7245302, 4339.6216323, 60, 43.661221212861115, 43.6620755033333, 43.6603605383333, 60, , , , , , , , , 200.16073608398438, 200.56, 199.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 30424.116666666665, 30456.4, 30356.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.99839782714844, 48.03, 47.97, 599, 47.99839782714844, 48.03, 47.97, 599, 0.0, 0.0, 0.0, 599, -0.0022871452420701187, 0.01, -0.01, 599, -1.085049999999998, -0.96, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.521201833333, 8834.524726, 8834.517679, 600, 88.57535336388887, 88.5754121, 88.57529465, 600, 4339.6363989516685, 4339.689629, 4339.583561, 600, 43.66060664919449, 43.6614938166667, 43.6597260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.000400667779632721, 0.04, -0.03, 599, 0.22983305509182034, 0.23, 0.22, 599, -0.0005342237061769618, 0.03, -0.04, 599, 0.003505843071786319, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4283333333333356, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, 6.677796327212022e-05, 0.04, -0.04, 599, 0.45172499999999993, 0.4593, 0.4453, 60, , , , , , , , , , , , , , , , , 0.8365966666666667, 0.8507, 0.8247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572999999999998, 2.57356, 2.57261, 58, 31.989732758620686, 31.9918, 31.9885, 58, 1438.9763965517243, 1439.012, 1438.953, 58, -1.3053172413793108, -1.2977, -1.3103, 58
2018-09-12 03:06:00, 4383.75, 4396.05, 4374.18, 6, 4391.718333333333, 4404.02, 4382.14, 6, 7.968333333333334, 7.98, 7.96, 6, 11.283699999999993, 11.29, 11.278, 120, 1491.9636750000002, 1492.019, 1491.911, 120, 1016.4273333333333, 1016.48, 1016.34, 60, 7.0, 7.0, 7.0, 60, -2.2800000000000016, -2.25, -2.29, 60, -8.099999999999998, -8.1, -8.1, 12, -8.230600000000004, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 29, 93.82413793103453, 93.9, 93.6, 29, 295.0, 295.0, 295.0, 4, 738.0, 820.0, 656.0, 4, 10203.0, 10203.0, 10203.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.9200747727969, -8.90757476907027, -8.96215094412401, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.14644216698656434, 0.1468, 0.144925, 521, 5.136153550863731, 5.137, 5.116, 521, -28.285412667946062, -26.66, -28.32, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1603.5, 1609.0, 1598.0, 2, 3127.0, 3181.0, 3073.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3576759498966, 1019.41283457469, 1019.28245935723, 12, 1019.0, 1019.0, 1019.0, 60, 93.80833333333334, 93.9, 93.5, 12, -8.06, -8.06, -8.06, 60, -8.010344827586206, -8.0, -8.1, 29, 95.16896551724132, 95.2, 95.1, 29, , , , , 270.4190673828125, 314.0, 191.9, 601, 90.41905212402344, 134.0, 11.899999999999977, 601, 2.9081530782029907, 5.1, 1.1, 601, 287.5516357421875, 297.9, 277.4, 287, 107.5516357421875, 117.89999999999998, 97.39999999999998, 287, 293.6315612792969, 294.124877929688, 293.172637939453, 12, 310.8999938964844, 310.9, 310.9, 12, 300.20001220703125, 300.8, 299.0, 12, 267.1000061035156, 267.1, 267.1, 12, 267.1000061035156, 267.1, 267.1, 12, 334.6811828613281, 345.021326549573, 324.534316371588, 287, 154.68116760253906, 165.021326549573, 144.534316371588, 287, 340.73956298828125, 341.239562988281, 340.2607421875, 12, 357.99029541015625, 357.99028395659, 357.99028395659, 12, 347.51708984375, 348.216253887351, 346.357116257989, 12, 314.12872314453125, 314.128728179285, 314.128728179285, 12, 314.12872314453125, 314.128728179285, 314.128728179285, 12, 287.55242919921875, 298.1, 277.4, 600, 107.55243682861328, 118.10000000000002, 97.39999999999998, 600, 8.20349999999999, 9.2, 6.5, 600, 8.19616724738676, 9.2, 6.4, 287, 7.884640097950437, 7.89575208913649, 7.87232485186476, 12, 8.166354100445004, 9.01, 6.46, 286, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.475, 9.6, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 8.128993221376168, 9.13299325130243, 6.3361880107915, 287, 7.793927685159176, 7.80587230486344, 7.7813793096128, 12, 8.0995725499532, 8.94615814665916, 6.40886441839717, 286, 9.825874847836308, 9.82587484783631, 9.82587484783631, 12, 9.906332259533041, 9.90633225953304, 9.90633225953304, 12, 9.392813430652673, 9.52714478276256, 9.13299325130243, 12, 5.10464322264479, 5.10464322264479, 5.10464322264479, 12, , , , , , , , , 200.29298400878906, 201.51, 199.115, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8834.516002761666, 8834.5194822, 8834.5125367, 60, 88.57526671269444, 88.5753247033333, 88.575208945, 60, 4339.568075368333, 4339.6198962, 4339.5163687, 60, 43.65946792280556, 43.6603316033333, 43.658606145, 60, , , , , , , , , 200.13258361816406, 200.68, 199.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 30524.170549084858, 30556.5, 30456.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.018218994140625, 48.04, 47.99, 601, 48.018218994140625, 48.04, 47.99, 601, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.01, -0.01, 601, -0.6463227953410978, -0.34, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.514163264563, 8834.517668, 8834.510669, 601, 88.57523605440934, 88.5752944666667, 88.5751778166667, 601, 4339.531326432614, 4339.583388, 4339.479285, 601, 43.65885544054351, 43.6597231333333, 43.6579880833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0006156405990016641, 0.03, -0.04, 601, 0.22990016638935148, 0.23, 0.22, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.02212978369384356, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4690515806988343, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.45342333333333346, 0.4636, 0.4435, 60, , , , , , , , , , , , , , , , , 0.839738333333333, 0.8586, 0.8214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573158793103448, 2.57388, 2.57259, 58, 31.989044827586202, 31.9921, 31.9874, 58, 1438.9882758620693, 1439.032, 1438.953, 58, -1.3026327586206894, -1.2936, -1.3101, 58
2018-09-12 03:07:00, 4381.713333333334, 4385.14, 4376.11, 6, 4389.6883333333335, 4393.11, 4384.09, 6, 7.975000000000001, 7.98, 7.97, 6, 11.302000000000008, 11.308, 11.291, 120, 1491.9299416666677, 1491.993, 1491.795, 120, 1016.3528333333331, 1016.45, 1016.3, 60, 7.0, 7.0, 7.0, 60, -2.25, -2.25, -2.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.231200000000003, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 31, 93.68387096774191, 93.9, 93.5, 31, 229.0, 262.0, 196.0, 4, 524.5, 557.0, 492.0, 4, 10153.5, 10170.0, 10137.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.934846614049695, -8.90757476907027, -8.96215094412401, 12, -1.030333333333334, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.14637476583493286, 0.146971, 0.146133, 521, 5.135831094049912, 5.137, 5.116, 521, -28.27001919385777, -27.9, -28.32, 521, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1577.0, 1599.0, 1555.0, 2, 1937.5, 2297.0, 1578.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2858019835359, 1019.36269009315, 1019.24234347008, 12, 1019.0, 1019.0, 1019.0, 60, 93.7, 93.9, 93.5, 12, -8.065, -8.06, -8.09, 60, -8.089999999999996, -8.0, -8.1, 30, 95.0566666666667, 95.3, 94.8, 30, , , , , 281.0647277832031, 307.1, 233.3, 601, 101.0647201538086, 127.10000000000002, 53.30000000000001, 601, 4.095341098169719, 6.2, 2.2, 601, 292.6105651855469, 302.2, 279.4, 287, 112.61054992675781, 122.19999999999999, 99.39999999999998, 287, 292.9166564941406, 293.0693359375, 292.812774658203, 12, 308.7415771484375, 310.9, 307.2, 12, 300.2500305175781, 302.2, 297.9, 12, 267.1000061035156, 267.1, 267.1, 12, 269.6697998046875, 277.4, 267.1, 12, 339.6763610839844, 349.382647365601, 325.946278706888, 287, 159.67636108398438, 169.382647365601, 145.946278706888, 287, 340.0352478027344, 340.157196044922, 339.935211181641, 12, 355.8678894042969, 357.99028395659, 354.352078583743, 12, 347.4466247558594, 349.382647365601, 345.021326549573, 12, 314.12872314453125, 314.128728179285, 314.128728179285, 12, 316.70751953125, 324.534316371588, 314.128728179285, 12, 292.6181335449219, 302.2, 279.4, 600, 112.61811828613281, 122.19999999999999, 99.39999999999998, 600, 7.594833333333352, 8.9, 6.0, 600, 7.594425087108015, 8.9, 6.1, 287, 7.91122744631652, 7.92093347265761, 7.89731894150418, 12, 7.600452961672478, 8.8, 6.34, 287, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.50872358797976, 8.78998281462072, 6.04900704301627, 287, 7.82426030764372, 7.83257510230734, 7.80931455363332, 12, 7.515290721130867, 8.72306463019728, 6.28250997581566, 287, 9.825874847836308, 9.82587484783631, 9.82587484783631, 12, 9.906332259533041, 9.90633225953304, 9.90633225953304, 12, 9.132993251302429, 9.13299325130243, 9.13299325130243, 12, 5.10464322264479, 5.10464322264479, 5.10464322264479, 12, , , , , 1.457, 1.457, 1.457, 1, 200.3324432373047, 201.629, 199.418, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.508980524997, 8834.5124197, 8834.5055419, 60, 88.57514967541668, 88.575206995, 88.575092365, 60, 4339.463223593334, 4339.5146515, 4339.4117937, 60, 43.65772039322222, 43.658577525, 43.6568632283333, 60, , , , , , , , , 200.2390594482422, 200.75, 199.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 30624.229549248743, 30656.4, 30556.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.02410125732422, 48.06, 48.0, 600, 48.02410125732422, 48.06, 48.0, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, -0.08761268781302116, 0.11, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.50713989482, 8834.510657, 8834.503651, 599, 88.57511899824709, 88.5751776166667, 88.57506085, 599, 4339.426507689486, 4339.479112, 4339.374375, 599, 43.6571084614914, 43.6579852, 43.6562395833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.22908333333333356, 0.23, 0.22, 600, 0.00048333333333333355, 0.04, -0.03, 600, 0.0023333333333333253, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.40400667779633087, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000004, 0.05, -0.04, 600, 0.45002166666666654, 0.4601, 0.4408, 60, , , , , , , , , , , , , , , , , 0.8334466666666667, 0.8521, 0.8164, 60, -0.06016666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572928245614034, 2.57356, 2.57261, 57, 31.988471929824563, 31.9906, 31.9865, 57, 1438.9759649122811, 1439.014, 1438.956, 57, -1.3050421052631578, -1.2971, -1.3092, 57
2018-09-12 03:08:00, 4383.25, 4383.74, 4382.76, 2, 4391.219999999999, 4391.71, 4390.73, 2, 7.97, 7.97, 7.97, 2, 11.29604999999998, 11.301, 11.29, 120, 1491.767116666667, 1492.022, 1490.07, 120, 1016.3229999999999, 1016.46, 1016.24, 60, 7.0, 7.0, 7.0, 60, -2.280000000000002, -2.25, -2.29, 60, -8.099999999999998, -8.1, -8.1, 12, -8.235200000000006, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 29, 93.55517241379309, 93.6, 93.4, 29, 262.0, 295.0, 229.0, 4, 705.0, 754.0, 656.0, 4, 10120.5, 10137.0, 10104.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.954180542666606, -8.94848739876846, -8.96215094412401, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.14742978502879076, 0.147947, 0.146836, 521, 5.135105566218817, 5.137, 5.116, 521, -28.267600767754125, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.03, 0.04, 0.02, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1550.5, 1566.0, 1535.0, 2, 1865.0, 2219.0, 1511.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2540434304359, 1019.38274719315, 1019.18216974744, 12, 1019.0, 1019.0, 1019.0, 60, 93.55833333333335, 93.6, 93.5, 12, -8.0625, -8.06, -8.09, 60, -8.066666666666665, -8.0, -8.1, 30, 95.06666666666665, 95.4, 94.8, 30, , , , , 279.4154357910156, 317.7, 209.9, 599, 99.41543579101562, 137.7, 29.899999999999977, 599, 3.8669449081802987, 7.1, 0.7, 599, 296.665283203125, 317.2, 271.7, 287, 116.66527557373047, 137.2, 91.69999999999999, 287, 292.52923583984375, 292.827301025391, 292.343200683594, 12, 308.8226318359375, 317.2, 307.1, 12, 306.3872375488281, 317.2, 302.2, 12, 267.1000061035156, 267.1, 267.1, 12, 271.75, 272.3, 271.7, 12, 343.9729919433594, 359.457584654378, 0.0701991899050367, 287, 163.9729766845703, 184.683416611746, 138.839001732722, 287, 339.62744140625, 339.941558837891, 339.452056884766, 12, 356.13336181640625, 357.879693900697, 4.683416611745997, 12, 353.6318359375, 357.879693900697, 4.683416611745997, 12, 314.12872314453125, 314.128728179285, 314.12872817928496, 12, 318.886962890625, 319.414641035838, 318.839001732722, 12, 296.65142822265625, 317.4, 271.4, 600, 116.65142059326172, 137.39999999999998, 91.39999999999998, 600, 8.56733333333334, 10.1, 5.8, 600, 8.56724738675958, 10.1, 5.8, 287, 7.9073609536686496, 7.91825783972126, 7.89467084639498, 12, 8.56604687994932, 9.99, 6.45, 287, 9.891666666666666, 9.99, 9.8, 12, 10.074999999999998, 10.1, 10.0, 12, 9.933333333333332, 10.1, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 8.467419487517594, 10.0147957455675, 5.68676561278971, 287, 7.820613671885421, 7.83176327998042, 7.80868018477346, 12, 8.466931790699455, 9.87403271286824, 6.34654644484753, 287, 9.794856222826365, 9.87403271286824, 9.70874004029051, 12, 9.987679874058882, 10.0147957455675, 9.90633225953304, 12, 9.852556518282473, 10.0147957455675, 9.13299325130243, 12, 5.10464322264479, 5.10464322264479, 5.10464322264479, 12, , , , , , , , , 200.30809020996094, 201.391, 199.147, 59, , , , , 30724.5, 30756.0, 30657.0, 60, 48.70000076293945, 48.7, 48.7, 538, 8834.50198075, 8834.5054245, 8834.4985401, 60, 88.57503301249997, 88.5750904083333, 88.5749756683333, 60, 4339.358580454998, 4339.4100732, 4339.3072931, 60, 43.65597634091664, 43.6568345533333, 43.6551215516667, 60, , , , , , , , , 200.16136169433594, 200.65, 199.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 30724.17630615649, 30756.51, 30656.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.03465270996094, 48.06, 48.02, 600, 48.03465270996094, 48.06, 48.02, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.0, -0.01, 600, -0.11096666666666652, 0.93, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.50014650668, 8834.503639, 8834.496781, 600, 88.57500244177777, 88.57506065, 88.57494635, 600, 4339.323283698333, 4339.374205, 4339.271572, 600, 43.65538806163892, 43.65623675, 43.6545262, 600, , , , , 12.0, 12.0, 12.0, 600, 1.773499999999971, 1.8, 1.5, 1200, 0.7801666666666557, 0.79, 0.78, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.2297500000000005, 0.23, 0.22, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.009666666666666657, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4100000000000035, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.673500000000036, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666642, 0.04, -0.04, 600, 0.44978644067796614, 0.4598, 0.4393, 59, , , , , , , , , , , , , , , , , 0.8330033898305086, 0.8516, 0.8135, 59, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573119200000001, 2.57376, 2.57264, 50, 31.988319999999998, 31.9905, 31.9871, 50, 1438.9881200000004, 1439.027, 1438.959, 50, -1.3024640000000003, -1.2943, -1.3086, 50
2018-09-12 03:09:00, 4378.982000000001, 4390.58, 4365.93, 5, 4386.952, 4398.55, 4373.9, 5, 7.970000000000001, 7.97, 7.97, 5, 11.297383333333334, 11.302, 11.292, 120, 1491.7902083333342, 1491.963, 1491.092, 120, 1016.2078333333333, 1016.26, 1016.17, 60, 7.0, 7.0, 7.0, 60, -2.3200000000000007, -2.29, -2.41, 60, -8.099999999999998, -8.1, -8.1, 12, -8.249799999999997, -8.24, -8.27, 50, -8.099999999999996, -8.1, -8.1, 31, 93.24193548387092, 93.4, 93.1, 31, 10120.5, 10137.0, 10104.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.997512658683926, -8.97582753455669, -9.01693584205628, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.1480965412667947, 0.148618, 0.147551, 521, 5.135952015355093, 5.137, 5.116, 521, -28.2457773512474, -27.9, -29.15, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1696.5, 1744.0, 1649.0, 2, 3737.0, 4014.0, 3460.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1395468405052, 1019.1721408078, 1019.1019384916, 12, 1019.0, 1019.0, 1019.0, 60, 93.24166666666667, 93.4, 93.1, 12, -8.090500000000004, -8.06, -8.1, 60, -8.099999999999996, -8.1, -8.1, 30, 95.40666666666671, 95.5, 95.2, 30, , , , , 277.77520751953125, 325.8, 222.0, 601, 97.77519989013672, 145.8, 42.0, 601, 3.676372712146421, 6.7, 0.7, 601, 303.3696594238281, 312.0, 287.5, 286, 123.36964416503906, 132.0, 107.5, 286, 293.2220153808594, 293.708160400391, 292.759246826172, 11, 317.20001220703125, 317.2, 317.2, 11, 317.20001220703125, 317.2, 317.2, 11, 267.1000061035156, 267.1, 267.1, 11, 271.70001220703125, 271.7, 271.7, 11, 350.7956237792969, 359.73254434456, 334.694774166358, 286, 170.7956085205078, 179.73254434456, 154.694774166358, 286, 340.3631591796875, 340.887817382812, 339.881072998047, 11, 4.683416366577148, 4.683416611745997, 4.683416611745997, 11, 4.683416366577148, 4.683416611745997, 4.683416611745997, 11, 314.12872314453125, 314.12872817928496, 314.12872817928496, 11, 318.8389892578125, 318.839001732722, 318.839001732722, 11, 303.30389404296875, 312.0, 287.5, 601, 123.30389404296875, 132.0, 107.5, 601, 8.893843594009958, 10.6, 7.4, 601, 8.895104895104904, 10.6, 7.4, 286, 7.982184730009991, 8.05643702157273, 7.91452961672474, 11, 8.90211379529561, 10.5, 7.72, 286, 10.314545454545454, 10.5, 9.99, 11, 10.418181818181816, 10.6, 10.1, 11, 10.418181818181816, 10.6, 10.1, 11, 5.200000000000001, 5.2, 5.2, 11, 8.770278388903643, 10.4626611852325, 7.26700760346996, 286, 7.89542941028827, 7.96646702899766, 7.82656398016031, 11, 8.77606377221177, 10.3614444706942, 7.59465874564065, 286, 10.184203831484758, 10.3614444706942, 9.87403271286824, 11, 10.29980102535432, 10.4626611852325, 10.0147957455675, 11, 10.29980102535432, 10.4626611852325, 10.0147957455675, 11, 5.10464322264479, 5.10464322264479, 5.10464322264479, 11, , , , , , , , , 200.35919189453125, 201.431, 199.342, 61, , , , , 30824.5, 30856.0, 30757.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.494976316668, 8834.4984235, 8834.4915297, 60, 88.57491627194446, 88.574973725, 88.5748588283333, 60, 4339.253790780001, 4339.3055641, 4339.2018593, 60, 43.65422984633332, 43.655092735, 43.6533643216667, 60, , , , , , , , , 200.1085968017578, 200.71, 199.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 30824.239549248814, 30856.41, 30756.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.06583023071289, 48.1, 48.03, 600, 48.06584167480469, 48.1, 48.03, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, 0.0, 599, 1.0588166666666663, 1.48, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.493330709991, 8834.496769, 8834.489927, 600, 88.57488884516675, 88.57494615, 88.5748321166667, 600, 4339.220390996667, 4339.2714, 4339.16852, 600, 43.653673183277775, 43.6545233333333, 43.6528086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4589999999999907, 1.5, 1.3, 1200, 0.7803338898163484, 0.79, 0.78, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 8.347245409015014e-05, 0.04, -0.04, 599, -0.0016666666666666674, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4624999999999997, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.310666666666651, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -5.0083472454090324e-05, 0.04, -0.04, 599, 0.45071803278688527, 0.4586, 0.4423, 61, , , , , , , , , , , , , , , , , 0.8347344262295081, 0.8493, 0.8192, 61, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729527272727273, 2.57354, 2.57251, 66, 31.987922727272725, 31.9899, 31.9856, 66, 1438.9791666666667, 1439.014, 1438.952, 66, -1.3042196969696973, -1.2969, -1.31, 66
2018-09-12 03:10:00, 4380.456666666666, 4383.99, 4372.89, 6, 4388.423333333333, 4391.97, 4380.86, 6, 7.966666666666666, 7.98, 7.96, 6, 11.297425000000008, 11.302, 11.294, 120, 1491.9866166666675, 1492.032, 1491.898, 120, 1016.2365000000005, 1016.29, 1016.17, 60, 7.0, 7.0, 7.0, 60, -2.4099999999999975, -2.41, -2.41, 60, -8.099999999999998, -8.1, -8.1, 12, -8.266599999999993, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 29, 93.17931034482764, 93.3, 93.1, 29, 5183.5, 10072.0, 295.0, 4, 492.0, 656.0, 328.0, 4, 10072.0, 10072.0, 10072.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.005509218961988, -8.98951719659908, -9.01693584205628, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.14895494026974937, 0.149444, 0.148495, 519, 5.135300578034689, 5.137, 5.116, 519, -28.22693641618477, -27.49, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 1887.5, 1935.0, 1840.0, 2, 3245.0, 3495.0, 2995.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1713043553682, 1019.2222844228, 1019.12199558333, 12, 1019.0, 1019.0, 1019.0, 60, 93.18333333333334, 93.3, 93.1, 12, -8.101333333333342, -8.09, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 95.04333333333336, 95.2, 94.9, 30, , , , , 279.7901306152344, 303.8, 234.4, 599, 99.79012298583984, 123.80000000000001, 54.39999999999998, 599, 4.356260434056759, 7.4, 1.4, 599, 297.7337341308594, 307.2, 286.2, 287, 117.73374938964844, 127.19999999999999, 106.19999999999999, 287, 293.9521484375, 294.314544677734, 293.729400634766, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 267.1000061035156, 267.1, 267.1, 12, 282.4373779296875, 287.0, 271.7, 12, 345.0035400390625, 354.673510938573, 333.288115454414, 287, 165.0035400390625, 174.673510938573, 153.288115454414, 287, 341.13092041015625, 341.491027832031, 340.897827148438, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 314.12872314453125, 314.12872817928496, 314.12872817928496, 12, 329.9336242675781, 334.161348038224, 318.839001732722, 12, 297.73583984375, 307.2, 286.2, 599, 117.73583984375, 127.19999999999999, 106.19999999999999, 599, 8.3280467445743, 9.7, 6.9, 599, 8.325783972125432, 9.7, 6.9, 287, 8.07478943858909, 8.09383275261324, 8.06430812129663, 12, 8.312471590909094, 9.52, 7.15, 288, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.200000000000001, 5.2, 5.2, 12, 8.221023977703132, 9.57244368205827, 6.78025753520469, 287, 7.984205751300602, 8.00082330902207, 7.97545265195234, 12, 8.208276968471324, 9.3870473665356, 7.0351457053577, 288, 10.361444470694199, 10.3614444706942, 10.3614444706942, 12, 10.462661185232502, 10.4626611852325, 10.4626611852325, 12, 10.462661185232502, 10.4626611852325, 10.4626611852325, 12, 5.10464322264479, 5.10464322264479, 5.10464322264479, 12, , , , , , , , , 200.27598571777344, 201.349, 198.72, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.487973739999, 8834.4914139, 8834.4845341, 60, 88.57479956233333, 88.5748568983333, 88.574742235, 60, 4339.1487334250005, 4339.2000908, 4339.0979995, 60, 43.65247889041668, 43.6533348466667, 43.651633325, 60, , , , , , , , , 200.1353759765625, 200.67, 199.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 30924.072771285544, 30956.31, 30856.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.08823013305664, 48.12, 48.05, 599, 48.08818435668945, 48.12, 48.05, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.01, -0.01, 600, 0.47372287145242076, 0.69, 0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.486477068456, 8834.489916, 8834.483033, 599, 88.57477461780742, 88.5748319333333, 88.5747172166667, 599, 4339.116479046744, 4339.168344, 4339.065189, 599, 43.65194131744576, 43.6528057333333, 43.6510864833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7800166666666549, 0.79, 0.78, 600, -8.333333333333315e-05, 0.04, -0.04, 600, 0.22996666666666712, 0.23, 0.22, 600, -0.00019999999999999993, 0.04, -0.03, 600, 0.03222036727879801, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4320534223706195, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.4499933333333334, 0.458, 0.4424, 60, , , , , , , , , , , , , , , , , 0.8333766666666669, 0.8481, 0.8194, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729110344827584, 2.57366, 2.57229, 58, 31.987377586206897, 31.9889, 31.9863, 58, 1438.9783620689655, 1439.022, 1438.942, 58, -1.3042310344827583, -1.295, -1.3119, 58
2018-09-12 03:11:00, 4387.264999999999, 4391.23, 4383.44, 4, 4395.235000000001, 4399.19, 4391.42, 4, 7.97, 7.98, 7.96, 4, 11.30060833333335, 11.305, 11.296, 120, 1491.9656666666663, 1492.001, 1491.929, 120, 1016.1786666666669, 1016.23, 1016.15, 60, 7.75, 8.0, 7.0, 60, -2.3725000000000014, -2.36, -2.41, 60, -8.099999999999998, -8.1, -8.1, 12, -8.271999999999997, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.19666666666662, 93.3, 93.1, 30, 245.5, 262.0, 229.0, 4, 557.5, 787.0, 328.0, 4, 10137.0, 10137.0, 10137.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.004365134785926, -8.98951719659908, -9.01693584205628, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.15001707869481765, 0.150869, 0.149355, 521, 5.135307101727453, 5.137, 5.116, 521, -28.232898272552582, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2046.0, 2066.0, 2026.0, 2, 2404.5, 2708.0, 2101.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1119664580143, 1019.15208163397, 1019.08188005151, 12, 1019.0, 1019.0, 1019.0, 60, 93.19166666666668, 93.3, 93.1, 12, -8.107833333333337, -8.09, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 95.14333333333336, 95.4, 94.9, 30, , , , , 283.9565124511719, 307.2, 226.5, 600, 103.9565200805664, 127.19999999999999, 46.5, 600, 4.1875, 7.1, 1.2, 600, 298.2325744628906, 310.5, 281.6, 287, 118.2325668334961, 130.5, 101.60000000000002, 287, 294.5457763671875, 294.630340576172, 294.421875, 12, 317.20001220703125, 317.2, 317.2, 12, 311.5, 312.0, 310.5, 12, 267.1000061035156, 267.1, 267.1, 12, 285.05047607421875, 286.2, 281.6, 12, 345.46185302734375, 357.864895102878, 328.760957983764, 287, 165.46185302734375, 177.864895102878, 148.760957983764, 287, 341.7227478027344, 341.802368164062, 341.595275878906, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 359.1100158691406, 359.73254434456, 357.864895102878, 12, 314.12872314453125, 314.12872817928496, 314.12872817928496, 12, 332.1567687988281, 333.288115454414, 328.760957983764, 12, 298.20257568359375, 310.5, 281.3, 601, 118.20258331298828, 130.5, 101.30000000000001, 601, 8.057737104825298, 9.4, 5.9, 601, 8.057142857142853, 9.4, 5.9, 287, 8.10811765039638, 8.12211772901427, 8.09410944579992, 12, 8.0668499682136, 9.21, 6.19, 286, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 10.275, 10.6, 9.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.951051664330247, 9.27950143721307, 5.7879640496092, 287, 8.015459651133801, 8.02953080310199, 8.00092339169123, 12, 7.960417355133656, 9.08903023369877, 6.07678942709466, 286, 10.361444470694199, 10.3614444706942, 10.3614444706942, 12, 10.462661185232502, 10.4626611852325, 10.4626611852325, 12, 10.13722845077468, 10.4626611852325, 9.57244368205827, 12, 5.10464322264479, 5.10464322264479, 5.10464322264479, 12, , , , , , , , , 200.17478942871094, 201.523, 198.796, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.480992515, 8834.4844182, 8834.4775633, 60, 88.57468320858332, 88.5747403033333, 88.574626055, 60, 4339.0454420333335, 4339.0963095, 4338.9944921, 60, 43.650757367222226, 43.6516051583333, 43.6499082016667, 60, , , , , , , , , 199.953369140625, 200.44, 199.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 31024.067973422, 31056.51, 30956.41, 602, 0.6000000000000132, 0.6, 0.6, 1202, 48.07259750366211, 48.09, 48.05, 601, 48.07259750366211, 48.09, 48.05, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424298, 0.01, -0.01, 601, -0.044136212624584725, 0.31, -0.32, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.479507734228, 8834.483021, 8834.475979, 602, 88.57465846223701, 88.5747170166667, 88.57459965, 602, 4339.013092245848, 4339.065022, 4338.960714, 602, 43.65021820409748, 43.6510837, 43.6493452333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7802163061563943, 0.79, 0.78, 601, -0.000565723793677205, 0.04, -0.03, 601, 0.22980033277870252, 0.23, 0.22, 601, -0.00013311148086522496, 0.04, -0.04, 601, 0.05557404326123127, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.41561461794020244, 0.5, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.44832499999999986, 0.4573, 0.4399, 60, , , , , , , , , , , , , , , , , 0.8302933333333333, 0.847, 0.8146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572940526315789, 2.57334, 2.57262, 57, 31.987391228070184, 31.99, 31.9862, 57, 1438.9801578947365, 1439.003, 1438.962, 57, -1.3038684210526317, -1.299, -1.3077, 57
2018-09-12 03:12:00, 4382.786, 4388.58, 4370.2, 5, 4390.758, 4396.55, 4378.17, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.305699999999998, 11.309, 11.304, 120, 1491.951583333333, 1492.007, 1491.877, 120, 1016.192666666667, 1016.23, 1016.16, 60, 8.0, 8.0, 8.0, 60, -2.372499999999999, -2.36, -2.41, 60, -8.099999999999998, -8.1, -8.1, 12, -8.285200000000001, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.46666666666665, 93.6, 93.3, 30, 212.5, 229.0, 196.0, 4, 409.5, 426.0, 393.0, 4, 5462.0, 10104.0, 820.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.96671524747247, -8.94848739876846, -8.98951719659908, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.15139687164750948, 0.15214, 0.150762, 522, 5.135028735632191, 5.137, 5.116, 522, -28.233908045976815, -27.07, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2109.0, 2139.0, 2079.0, 2, 1634.0, 1649.0, 1619.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1228305306366, 1019.1621104435, 1019.09190808583, 12, 1019.0, 1019.0, 1019.0, 60, 93.46666666666665, 93.6, 93.3, 12, -8.121166666666669, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.98666666666665, 95.4, 94.6, 30, , , , , 276.14703369140625, 298.6, 219.2, 601, 96.14704132080078, 118.60000000000002, 39.19999999999999, 601, 3.7191347753743735, 6.0, 0.9, 601, 290.74383544921875, 302.0, 274.3, 287, 110.74384307861328, 122.0, 94.30000000000001, 287, 294.31512451171875, 294.505401611328, 294.125823974609, 12, 317.20001220703125, 317.2, 317.2, 12, 310.5, 310.5, 310.5, 12, 267.1000061035156, 267.1, 267.1, 12, 279.726806640625, 281.6, 274.3, 12, 337.8154296875, 348.892033086058, 321.086666721275, 287, 157.8154296875, 168.892033086058, 141.086666721275, 287, 341.5023498535156, 341.691345214844, 341.320220947266, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 357.8648986816406, 357.864895102878, 357.864895102878, 12, 314.12872314453125, 314.12872817928496, 314.12872817928496, 12, 326.7673645019531, 328.760957983764, 321.08666672127504, 12, 290.7552490234375, 302.0, 274.3, 598, 110.75526428222656, 122.0, 94.30000000000001, 598, 7.689632107023435, 8.7, 5.8, 598, 7.694425087108011, 8.7, 5.9, 287, 8.11890724429785, 8.12605363984673, 8.10686411149824, 12, 7.69404671717172, 8.57, 6.33, 288, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 9.675000000000002, 9.7, 9.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.615862624770848, 8.61385289661229, 5.78778126875277, 287, 8.028750468229235, 8.03531798671082, 8.01782272060332, 12, 7.615195878672825, 8.49171462162434, 6.23584778602503, 288, 10.361444470694199, 10.3614444706942, 10.3614444706942, 12, 10.462661185232502, 10.4626611852325, 10.4626611852325, 12, 9.539450080416245, 9.57244368205827, 9.27950143721307, 12, 5.10464322264479, 5.10464322264479, 5.10464322264479, 12, 1.522, 1.522, 1.522, 1, , , , , 200.0853729248047, 201.302, 198.947, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.474012516666, 8834.4774459, 8834.4705825, 60, 88.57456687527777, 88.5746240983333, 88.5745097083333, 60, 4338.941922324999, 4338.9927537, 4338.8911768, 60, 43.64903203875003, 43.6498792283333, 43.64818628, 60, , , , , , , , , 199.97459411621094, 200.61, 199.45, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 598, 31124.18658862882, 31156.31, 31056.61, 598, 0.6000000000000132, 0.6, 0.6, 1198, 48.09023666381836, 48.12, 48.05, 599, 48.09023666381836, 48.12, 48.05, 599, 0.0, 0.0, 0.0, 599, 0.0030550918196995016, 0.01, -0.0, 599, -0.11963210702341096, 0.06, -0.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.47252384783, 8834.475968, 8834.469095, 598, 88.57454206413043, 88.5745994666667, 88.5744849166667, 598, 4338.909622533452, 4338.960541, 4338.859518, 598, 43.64849370889076, 43.64934235, 43.6476586333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7802170283806225, 0.79, 0.78, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.2296327212020038, 0.23, 0.22, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.050250417362270455, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4245819397993339, 0.5, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008848080133555927, 0.04, -0.04, 599, 0.44945, 0.4569, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8323733333333333, 0.8462, 0.8138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726758620689663, 2.5732, 2.5723, 58, 31.98740344827586, 31.989, 31.9862, 58, 1438.9640689655178, 1438.995, 1438.943, 58, -1.3072568965517237, -1.3008, -1.3118, 58
2018-09-12 03:13:00, 4380.558, 4384.36, 4371.7, 5, 4388.530000000001, 4392.33, 4379.68, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.305324999999998, 11.309, 11.3, 120, 1491.9369583333325, 1491.986, 1491.851, 120, 1016.1725000000002, 1016.25, 1016.1, 60, 8.0, 8.0, 8.0, 60, -2.4099999999999975, -2.41, -2.41, 60, -8.099999999999998, -8.1, -8.1, 12, -8.298, -8.29, -8.32, 50, -8.099999999999996, -8.1, -8.1, 30, 93.57, 93.7, 93.4, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 10088.0, 10104.0, 10072.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.950768998074187, -8.93483687203974, -8.97582753455669, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.15280083236994219, 0.153452, 0.149849, 519, 5.134855491329485, 5.137, 5.116, 519, -28.216647398843733, -24.17, -28.32, 519, -7.5, -7.5, -7.5, 2, 0.025, 0.03, 0.02, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2157.5, 2192.0, 2123.0, 2, 1764.5, 1844.0, 1685.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.101936567536, 1019.17213851314, 1019.04176326302, 12, 1019.0, 1019.0, 1019.0, 60, 93.58333333333333, 93.7, 93.4, 12, -8.128666666666662, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 94.87666666666668, 95.0, 94.6, 30, , , , , 275.3112487792969, 302.2, 225.9, 598, 95.31124114990234, 122.19999999999999, 45.89999999999998, 598, 3.7257525083612086, 7.2, 1.5, 598, 288.7819519042969, 300.3, 271.4, 286, 108.78196716308594, 120.30000000000001, 91.39999999999998, 286, 293.867919921875, 294.155670166016, 293.74267578125, 12, 317.20001220703125, 317.2, 317.2, 12, 305.3985290527344, 310.5, 302.0, 12, 267.1000061035156, 267.1, 267.1, 12, 272.6082763671875, 274.3, 271.4, 12, 336.01800537109375, 347.720220658633, 318.620436260783, 286, 156.01800537109375, 167.720220658633, 138.620436260783, 286, 341.0690002441406, 341.35302734375, 340.942932128906, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 351.922607421875, 357.864895102878, 348.892033086058, 12, 314.12872314453125, 314.12872817928496, 314.12872817928496, 12, 319.64801025390625, 321.08666672127504, 318.620436260783, 12, 288.76922607421875, 300.3, 271.4, 600, 108.76923370361328, 120.30000000000001, 91.39999999999998, 600, 8.632166666666667, 10.2, 7.3, 600, 8.630419580419577, 10.2, 7.3, 286, 8.171301335647788, 8.24169278996862, 8.12988505747124, 12, 8.629691671964396, 9.99, 7.52, 286, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 9.616666666666669, 10.2, 9.0, 12, 5.216666666666668, 5.4, 5.2, 12, 8.559318828023514, 10.1089952083684, 7.26737894351165, 286, 8.083400555919416, 8.1570950861477, 8.03944920628237, 12, 8.55816031727293, 9.89951538780948, 7.48162347181115, 286, 10.361444470694199, 10.3614444706942, 10.3614444706942, 12, 10.462661185232502, 10.4626611852325, 10.4626611852325, 12, 9.53198766441389, 10.1089952083684, 8.89444823697299, 12, 5.153153421823533, 5.68676561278971, 5.10464322264479, 12, , , , , , , , , 200.01393127441406, 201.081, 198.953, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.467045678333, 8834.4704665, 8834.4636273, 60, 88.57445076130561, 88.574507775, 88.5743937883333, 60, 4338.839384628333, 4338.8894711, 4338.7895564, 60, 43.64732307713889, 43.6481578516667, 43.6464926066667, 60, , , , , , , , , 199.84490966796875, 200.46, 199.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 31223.969716666652, 31256.32, 31156.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.09916687011719, 48.12, 48.07, 600, 48.09916687011719, 48.12, 48.07, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, -0.10701666666666673, -0.01, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.465633471676, 8834.469084, 8834.462182, 600, 88.5744272245278, 88.5744847333333, 88.5743697, 600, 4338.8092056183295, 4338.859349, 4338.759522, 600, 43.64682009363893, 43.6476558166667, 43.6459920333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666669, 0.05, -0.04, 600, 0.22911666666666713, 0.23, 0.22, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.02933333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.41683333333333655, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000001, 0.04, -0.04, 600, 0.44827666666666655, 0.4552, 0.4393, 60, , , , , , , , , , , , , , , , , 0.8302116666666668, 0.843, 0.8136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727575862068965, 2.57354, 2.57211, 58, 31.987417241379305, 31.9896, 31.9861, 58, 1438.968948275862, 1439.014, 1438.932, 58, -1.3062241379310344, -1.2968, -1.3138, 58
2018-09-12 03:14:00, 4383.76, 4391.02, 4378.2, 8, 4391.7225, 4398.99, 4386.16, 8, 7.9625, 7.97, 7.96, 8, 11.309399999999982, 11.313, 11.308, 120, 1491.9506083333333, 1491.966, 1491.927, 120, 1016.1586666666668, 1016.25, 1016.05, 60, 8.0, 8.0, 8.0, 60, -2.4174999999999995, -2.41, -2.42, 60, -8.191666666666668, -8.1, -8.2, 12, -8.3292, -8.32, -8.35, 50, -8.19333333333333, -8.1, -8.2, 30, 93.42000000000002, 93.5, 93.3, 30, 459.0, 656.0, 262.0, 4, 311.0, 360.0, 262.0, 4, 5412.5, 10104.0, 721.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.06455374341443, -8.97582753455669, -9.08877911730275, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.15333947792706318, 0.153568, 0.151104, 521, 5.134904030710181, 5.137, 5.116, 521, -28.243627639155275, -25.41, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2266.0, 2268.0, 2264.0, 2, 2532.0, 2605.0, 2459.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0940754360067, 1019.17267974919, 1018.99216055768, 12, 1019.0, 1019.0, 1019.0, 60, 93.41666666666667, 93.5, 93.3, 12, -8.163000000000006, -8.13, -8.18, 60, -8.189999999999996, -8.1, -8.2, 30, 94.93666666666672, 95.0, 94.8, 30, , , , , 280.6148376464844, 305.2, 232.2, 600, 100.61485290527344, 125.19999999999999, 52.19999999999999, 600, 3.643333333333336, 6.4, 1.7, 600, 285.9399719238281, 302.4, 261.7, 287, 105.93995666503906, 122.39999999999998, 81.69999999999999, 287, 293.3582763671875, 293.680328369141, 293.097564697266, 11, 317.20001220703125, 317.2, 317.2, 11, 302.18182373046875, 302.4, 302.0, 11, 264.15435791015625, 267.1, 261.7, 11, 266.1080322265625, 271.4, 261.7, 11, 333.0915832519531, 349.398962285959, 308.547760845254, 287, 153.0915985107422, 169.398962285959, 128.547760845254, 287, 340.56573486328125, 340.873870849609, 340.300659179688, 11, 4.683416366577148, 4.683416611745997, 4.683416611745997, 11, 349.1224670410156, 349.398962285959, 348.892033086058, 11, 311.0843811035156, 314.12872817928496, 308.547760845254, 11, 313.1250915527344, 318.620436260783, 308.547760845254, 11, 286.0033874511719, 302.8, 261.7, 601, 106.00338745117188, 122.80000000000001, 81.69999999999999, 601, 8.298668885191352, 10.3, 5.1, 601, 8.303135888501734, 10.3, 5.1, 287, 8.257506854625058, 8.2893105849582, 8.22801393728222, 11, 8.324995248653789, 10.1, 5.89090909090909, 287, 10.5, 10.5, 10.5, 11, 10.599999999999998, 10.6, 10.6, 11, 10.218181818181819, 10.3, 10.2, 11, 5.481818181818182, 5.8, 5.1, 11, 8.243474913024473, 10.2597217915865, 5.0374630326958, 287, 8.168603894950277, 8.19898819002086, 8.13879374594212, 11, 8.266017244448951, 10.0651456901552, 5.81250611626921, 287, 10.361444470694199, 10.3614444706942, 10.3614444706942, 11, 10.462661185232502, 10.4626611852325, 10.4626611852325, 11, 10.136400041680782, 10.2597217915865, 10.1089952083684, 11, 5.391628076383386, 5.68676561278971, 5.0374630326958, 11, , , , , , , , , 199.906982421875, 201.454, 198.321, 59, , , , , 31324.5, 31356.0, 31257.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.460088733329, 8834.4635112, 8834.456693, 60, 88.5743348122222, 88.5743918533333, 88.5742782166667, 60, 4338.738401858334, 4338.7878765, 4338.6890284, 60, 43.64564003097222, 43.6464646083333, 43.64481714, 60, , , , , , , , , 199.78179931640625, 200.22, 198.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 31324.023993344417, 31356.42, 31256.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.10066604614258, 48.14, 48.07, 601, 48.10066604614258, 48.14, 48.07, 601, 0.0, 0.0, 0.0, 601, -0.008801996672212865, -0.0, -0.01, 601, 0.07450915141430967, 0.23, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.458672569033, 8834.46217, 8834.455197, 601, 88.5743112094842, 88.5743695, 88.5742532833333, 601, 4338.708480098169, 4338.759356, 4338.657028, 601, 43.64514133496954, 43.6459892666667, 43.6442838, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7801331114808534, 0.79, 0.78, 601, 0.0003826955074875205, 0.04, -0.04, 601, 0.2290848585690517, 0.23, 0.22, 601, -0.0004326123128119801, 0.04, -0.03, 601, 0.04642262895174701, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.41164725457571144, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565724, 0.05, -0.04, 601, 0.4475830508474574, 0.4545, 0.4396, 59, , , , , , , , , , , , , , , , , 0.8289355932203388, 0.8418, 0.8142, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727324561403506, 2.57319, 2.57229, 57, 31.9871947368421, 31.9888, 31.9862, 57, 1438.9680877192984, 1438.999, 1438.942, 57, -1.3063438596491228, -1.2997, -1.3117, 57
2018-09-12 03:15:00, 4381.761666666666, 4388.97, 4374.59, 6, 4389.7283333333335, 4396.93, 4382.56, 6, 7.966666666666666, 7.97, 7.96, 6, 11.305400000000002, 11.308, 11.302, 120, 1491.8699333333327, 1491.971, 1491.812, 120, 1016.1315000000001, 1016.23, 1016.0, 60, 8.0, 8.0, 8.0, 60, -2.4275, -2.42, -2.45, 60, -8.200000000000001, -8.2, -8.2, 12, -8.363400000000004, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 93.43666666666672, 93.5, 93.3, 30, 721.0, 721.0, 721.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 5265.0, 9842.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.069409110905866, -9.06143553087833, -9.08877911730275, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.15341339539347407, 0.153665, 0.153193, 521, 5.135145873320543, 5.137, 5.116, 521, -28.277255278310744, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2240.5, 2242.0, 2239.0, 2, 2394.0, 2444.0, 2344.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0648692472258, 1019.11250638705, 1018.99216021745, 12, 1019.0, 1019.0, 1019.0, 60, 93.44166666666666, 93.5, 93.3, 12, -8.184833333333332, -8.17, -8.21, 60, -8.199999999999996, -8.2, -8.2, 30, 94.87000000000008, 95.0, 94.8, 30, , , , , 279.767578125, 297.0, 225.3, 601, 99.76759338378906, 117.0, 45.30000000000001, 601, 4.324625623960064, 8.4, 2.0, 601, 293.6830139160156, 306.7, 272.6, 287, 113.68299865722656, 126.69999999999999, 92.60000000000002, 287, 293.1365966796875, 293.471313476562, 292.907653808594, 12, 317.20001220703125, 317.2, 317.2, 12, 304.71673583984375, 306.7, 302.4, 12, 261.70001220703125, 261.7, 261.7, 12, 261.70001220703125, 261.7, 261.7, 12, 341.1358337402344, 354.276418027511, 319.856169891075, 287, 161.13583374023438, 174.276418027511, 139.856169891075, 287, 340.3594665527344, 340.703002929688, 340.110473632812, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 352.05499267578125, 354.276418027511, 349.398962285959, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 293.6807556152344, 306.7, 272.0, 600, 113.68074035644531, 126.69999999999999, 92.0, 600, 9.802000000000003, 11.7, 6.8, 600, 9.788501742160276, 11.7, 6.9, 287, 8.29658164964733, 8.38461002785515, 8.23458725182863, 12, 9.74350332594235, 11.5181818181818, 7.29, 287, 10.914696969696964, 11.5181818181818, 10.5, 12, 11.083333333333334, 11.7, 10.6, 12, 11.008333333333335, 11.7, 10.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 9.699055506466225, 11.6106812222013, 6.79876062385114, 287, 8.209337425226199, 8.29790685610748, 8.1450226842258, 12, 9.65416200637833, 11.4333338338666, 7.19445639876441, 287, 10.80638897829445, 11.4333338338666, 10.3614444706942, 12, 10.977427950406797, 11.6106812222013, 10.4626611852325, 12, 10.926693101995298, 11.6106812222013, 10.2597217915865, 12, 5.037463032695799, 5.0374630326958, 5.0374630326958, 12, , , , , , , , , 199.95907592773438, 201.747, 198.486, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.453183849995, 8834.4565782, 8834.4497982, 60, 88.57421973083335, 88.5742763033333, 88.5741633033333, 60, 4338.63712668, 4338.6873952, 4338.5873815, 60, 43.64395211133334, 43.64478992, 43.643123025, 60, , , , , , , , , 199.78128051757812, 200.36, 199.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 31424.08277128546, 31456.32, 31356.52, 599, 0.5512520868113544, 0.6, 0.5, 1198, 48.1185302734375, 48.14, 48.1, 599, 48.1185302734375, 48.14, 48.1, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, -0.0, -0.01, 599, 0.25193656093489103, 0.47, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.451754984986, 8834.455185, 8834.448317, 599, 88.57419591641619, 88.5742530833333, 88.5741386166667, 599, 4338.606651424042, 4338.65686, 4338.556997, 599, 43.64344419040071, 43.644281, 43.6426166166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2512520868113686, 1.3, 1.2, 1198, 0.7800834724540785, 0.79, 0.78, 599, 0.0008681135225375628, 0.04, -0.03, 599, 0.22996661101836446, 0.24, 0.22, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.04123539232053425, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4031719532554297, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.151252086811337, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671117, 0.04, -0.05, 599, 0.4466216666666666, 0.4553, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8271516666666668, 0.8432, 0.8114, 60, -0.02650000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572671818181818, 2.57319, 2.57232, 55, 31.987094545454557, 31.9892, 31.986, 55, 1438.9647636363638, 1438.997, 1438.944, 55, -1.3070163636363632, -1.3003, -1.3116, 55
2018-09-12 03:16:00, 4384.844, 4394.6, 4380.99, 5, 4392.814, 4402.58, 4388.95, 5, 7.970000000000001, 7.98, 7.96, 5, 11.283316666666678, 11.303, 11.275, 120, 1491.8225833333331, 1491.863, 1491.78, 120, 1016.0688333333331, 1016.13, 1016.0, 60, 8.0, 8.0, 8.0, 60, -2.4500000000000006, -2.45, -2.45, 60, -8.200000000000001, -8.2, -8.2, 12, -8.386199999999992, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 93.02000000000001, 93.2, 92.9, 30, 10055.0, 10104.0, 10006.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.127611928377949, -9.10247052926485, -9.14362356053419, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.15281284261036476, 0.153421, 0.15236, 521, 5.13534740882918, 5.137, 5.116, 521, -28.281266794625523, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2239.5, 2241.0, 2238.0, 2, 3109.5, 3168.0, 3051.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9996811601574, 1019.05233268698, 1018.93198630419, 12, 1019.0, 1019.0, 1019.0, 60, 93.01666666666665, 93.2, 92.9, 12, -8.215000000000003, -8.2, -8.23, 60, -8.199999999999996, -8.2, -8.2, 29, 94.66896551724133, 94.8, 94.5, 29, , , , , 280.91015625, 304.6, 233.9, 601, 100.91015625, 124.60000000000002, 53.89999999999998, 601, 4.818469217970048, 7.6, 1.4, 601, 295.71893310546875, 305.6, 284.8, 286, 115.71893310546875, 125.60000000000002, 104.80000000000001, 286, 293.9986267089844, 294.335968017578, 293.549499511719, 12, 317.20001220703125, 317.2, 317.2, 12, 306.70001220703125, 306.7, 306.7, 12, 261.70001220703125, 261.7, 261.7, 12, 267.1499938964844, 272.6, 261.7, 12, 343.1036682128906, 352.934616362054, 332.158676540783, 286, 163.10366821289062, 172.934616362054, 152.158676540783, 286, 341.2696533203125, 341.615966796875, 340.804382324219, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 354.27642822265625, 354.276418027511, 354.276418027511, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 314.20196533203125, 319.856169891075, 308.547760845254, 12, 295.7237548828125, 305.6, 284.8, 599, 115.72376251220703, 125.60000000000002, 104.80000000000001, 599, 9.11485809682804, 10.7, 7.2, 599, 9.114335664335664, 10.7, 7.2, 286, 8.456213319967532, 8.49341692789968, 8.41357938718663, 12, 9.128255183413078, 10.81, 7.55, 285, 11.5181818181818, 11.5181818181818, 11.5181818181818, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 9.017564846465365, 10.5958724358647, 7.08910631508992, 286, 8.366325688430285, 8.40113749778112, 8.32581766902633, 12, 9.031149103085841, 10.7050809085448, 7.43344522785005, 285, 11.4333338338666, 11.4333338338666, 11.4333338338666, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 5.037463032695799, 5.0374630326958, 5.0374630326958, 12, , , , , , , , , 199.97471618652344, 201.342, 198.91, 61, , , , , 31524.5, 31556.0, 31457.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.446308143333, 8834.4496831, 8834.4429196, 60, 88.57410513572223, 88.574161385, 88.57404866, 60, 4338.536050141666, 4338.5857238, 4338.4860669, 60, 43.64226750236112, 43.6430953966667, 43.6414344483333, 60, , , , , , , , , 199.7617950439453, 200.25, 199.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 31524.023993344417, 31556.42, 31456.42, 601, 0.5, 0.5, 0.5, 1202, 48.10921859741211, 48.13, 48.08, 601, 48.10921859741211, 48.13, 48.08, 601, 0.0, 0.0, 0.0, 601, -0.00028286189683860184, 0.01, -0.01, 601, 0.14698835274542407, 0.28, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.444866757098, 8834.448305, 8834.441387, 601, 88.57408111261783, 88.5741384166667, 88.5740231166667, 601, 4338.507137044924, 4338.556831, 4338.45705, 601, 43.64178561741542, 43.64261385, 43.6409508333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7801164725457459, 0.79, 0.78, 601, 0.00014975041597337741, 0.03, -0.03, 601, 0.23029950083194717, 0.24, 0.23, 601, 0.00011647254575707116, 0.04, -0.04, 601, 0.05806988352745425, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.000881863560732113, 0.04, -0.03, 601, 0.4452344262295083, 0.4532, 0.4307, 61, , , , , , , , , , , , , , , , , 0.8245803278688523, 0.8392, 0.7977, 61, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728298360655737, 2.57365, 2.57233, 61, 31.987150819672124, 31.9901, 31.9858, 61, 1438.974213114754, 1439.022, 1438.944, 61, -1.3050540983606558, -1.2952, -1.3114, 61
2018-09-12 03:17:00, 4378.572499999999, 4382.78, 4369.4, 4, 4386.545, 4390.75, 4377.38, 4, 7.972499999999999, 7.98, 7.97, 4, 11.275941666666661, 11.281, 11.272, 120, 1491.8365666666657, 1491.857, 1491.799, 120, 1016.1026666666668, 1016.17, 1016.02, 60, 8.0, 8.0, 8.0, 60, -2.4875, -2.45, -2.5, 60, -8.200000000000001, -8.2, -8.2, 12, -8.389999999999992, -8.39, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 93.10999999999996, 93.3, 93.0, 30, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 5429.5, 10039.0, 820.0, 2, 508.0, 721.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.11503739253701, -9.10247052926485, -9.12989272407782, 12, -1.030333333333334, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.15231063147792717, 0.152637, 0.152037, 521, 5.135347408829181, 5.137, 5.116, 521, -28.298195777351054, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2298.5, 2334.0, 2263.0, 2, 2377.5, 2578.0, 2177.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0364531291792, 1019.10247642402, 1018.9821300412, 12, 1019.0, 1019.0, 1019.0, 60, 93.10833333333335, 93.2, 93.0, 12, -8.22783333333334, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 31, 94.73225806451609, 94.9, 94.6, 31, , , , , 276.2484130859375, 300.1, 224.0, 600, 96.24840545654297, 120.10000000000002, 44.0, 600, 3.964666666666667, 6.7, 1.4, 600, 293.6177978515625, 302.8, 283.5, 287, 113.61779022216797, 122.80000000000001, 103.5, 287, 294.4127502441406, 294.466949462891, 294.373504638672, 12, 317.20001220703125, 317.2, 317.2, 12, 306.0583190917969, 306.7, 305.6, 12, 261.70001220703125, 261.7, 261.7, 12, 280.1862487792969, 283.5, 272.6, 12, 340.9563903808594, 350.115417398228, 330.830744003191, 287, 160.95639038085938, 170.115417398228, 150.830744003191, 287, 341.6864318847656, 341.735504150391, 341.64599609375, 12, 4.683416843414307, 4.683416611745997, 4.683416611745997, 12, 353.4936828613281, 354.276418027511, 352.934616362054, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 327.52569580078125, 330.90169521586404, 319.856169891075, 12, 293.59710693359375, 303.0, 283.2, 600, 113.59710693359375, 123.0, 103.19999999999999, 600, 8.959666666666662, 10.2, 7.1, 600, 8.960278745644603, 10.2, 7.1, 287, 8.55778754429901, 8.63102367688021, 8.49982590529247, 12, 8.968397212543556, 10.12, 7.34, 287, 11.5181818181818, 11.5181818181818, 11.5181818181818, 12, 11.700000000000001, 11.7, 11.7, 12, 11.600000000000001, 11.7, 11.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.87119214786266, 10.1350107227115, 7.01088429145549, 287, 8.468884543723044, 8.54054315029556, 8.40938372282108, 12, 8.879220666933465, 10.017210591422, 7.2494441045774, 287, 11.4333338338666, 11.4333338338666, 11.4333338338666, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 11.475101430725516, 11.6106812222013, 10.8916630396984, 12, 5.037463032695799, 5.0374630326958, 5.0374630326958, 12, , , , , 1.503, 1.503, 1.503, 1, 199.85523986816406, 200.765, 198.767, 59, , , , , 31624.5, 31656.0, 31557.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.439409838336, 8834.4428036, 8834.4360112, 60, 88.5739901639722, 88.5740467266667, 88.57393352, 60, 4338.434467181666, 4338.4843748, 4338.3846143, 60, 43.64057445302777, 43.6414062466667, 43.6397435716667, 60, , , , , , , , , 199.66920471191406, 200.38, 199.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 31624.141399999964, 31656.43, 31556.52, 600, 0.5, 0.5, 0.5, 1198, 48.10639190673828, 48.16, 48.06, 599, 48.10639190673828, 48.16, 48.06, 599, 0.0, 0.0, 0.0, 599, 0.004440734557595972, 0.01, 0.0, 599, 0.38126878130217, 0.5, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.437930300479, 8834.441376, 8834.434485, 599, 88.57396550500833, 88.5740229333333, 88.5739080833333, 599, 4338.40621310685, 4338.456881, 4338.355778, 599, 43.640103551780754, 43.6409480166667, 43.6392629666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00021702838063439043, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -1.6694490818030136e-05, 0.03, -0.04, 599, -0.02721202003338899, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.44535762711864413, 0.4547, 0.4378, 59, , , , , , , , , , , , , , , , , 0.8248050847457629, 0.8421, 0.8108, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726344827586214, 2.57311, 2.57226, 58, 31.986882758620695, 31.9882, 31.9859, 58, 1438.9631551724135, 1438.992, 1438.941, 58, -1.307296551724138, -1.3013, -1.3119, 58
2018-09-12 03:18:00, 4382.036666666667, 4384.9, 4378.4, 6, 4390.003333333333, 4392.87, 4386.37, 6, 7.966666666666666, 7.97, 7.96, 6, 11.27649166666668, 11.279, 11.273, 120, 1491.8555499999993, 1491.899, 1491.689, 120, 1016.0558333333335, 1016.11, 1015.97, 60, 8.0, 8.0, 8.0, 60, -2.5075000000000003, -2.5, -2.53, 60, -8.200000000000001, -8.2, -8.2, 12, -8.383999999999995, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 93.3466666666667, 93.4, 93.2, 30, 5199.5, 10137.0, 262.0, 4, 508.0, 688.0, 328.0, 4, 787.0, 787.0, 787.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.08194104600677, -9.0751007933722, -9.10247052926485, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.15245835769230767, 0.152766, 0.152265, 520, 5.1359500000000065, 5.137, 5.116, 520, -28.3110576923075, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2361.0, 2377.0, 2345.0, 2, 2238.0, 2321.0, 2155.0, 2, 1015.95, 1016.0, 1015.0, 60, 1018.9963371849423, 1019.04230297628, 1018.96207172828, 12, 1018.95, 1019.0, 1018.0, 60, 93.35000000000001, 93.4, 93.2, 12, -8.22216666666666, -8.2, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 94.5933333333333, 94.8, 94.5, 30, , , , , 276.25714111328125, 293.7, 229.6, 600, 96.25714874267578, 113.69999999999999, 49.60000000000002, 600, 4.229166666666668, 7.4, 1.9, 600, 296.5711364746094, 306.9, 285.1, 288, 116.5711441040039, 126.89999999999998, 105.10000000000002, 288, 294.66986083984375, 294.820190429688, 294.473327636719, 11, 317.20001220703125, 317.2, 317.2, 11, 305.1091003417969, 306.9, 303.6, 11, 261.70001220703125, 261.7, 261.7, 11, 283.5, 283.5, 283.5, 11, 343.83953857421875, 354.263132201353, 332.327717828312, 288, 163.83953857421875, 174.263132201353, 152.327717828312, 288, 341.9536437988281, 342.086364746094, 341.804748535156, 11, 4.683416366577148, 4.683416611745997, 4.683416611745997, 11, 352.44793701171875, 354.26313220135296, 350.931976594446, 11, 308.5477600097656, 308.547760845254, 308.547760845254, 11, 330.83074951171875, 330.830744003191, 330.830744003191, 11, 296.6245422363281, 306.9, 285.1, 601, 116.6245346069336, 126.89999999999998, 105.10000000000002, 601, 8.334608985024948, 9.8, 6.4, 601, 8.336458333333335, 9.8, 6.4, 288, 8.633901209378633, 8.64764890282131, 8.60540634809906, 11, 8.346022727272736, 9.63, 6.79, 288, 11.5181818181818, 11.5181818181818, 11.5181818181818, 11, 11.700000000000001, 11.7, 11.7, 11, 10.200000000000001, 10.2, 10.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.236902225898115, 9.69428973546018, 6.30886942238071, 288, 8.541110788201536, 8.5576365766979, 8.51312237455549, 11, 8.24657127597001, 9.52649151170433, 6.70000817941421, 288, 11.4333338338666, 11.4333338338666, 11.4333338338666, 11, 11.610681222201299, 11.6106812222013, 11.6106812222013, 11, 10.1350107227115, 10.1350107227115, 10.1350107227115, 11, 5.037463032695799, 5.0374630326958, 5.0374630326958, 11, , , , , , , , , 199.84988403320312, 201.149, 198.351, 61, , , , , 31724.5, 31756.0, 31657.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.432497343329, 8834.4358954, 8834.4291072, 60, 88.57387495572222, 88.57393159, 88.5738184533333, 60, 4338.3331124666665, 4338.3829265, 4338.2835687, 60, 43.63888520777778, 43.6397154416667, 43.6380594783333, 60, , , , , , , , , 199.67532348632812, 200.6, 198.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 31724.14666666668, 31756.43, 31656.53, 600, 0.5, 0.5, 0.5, 1202, 48.08238220214844, 48.12, 48.04, 601, 48.08238220214844, 48.12, 48.04, 601, 0.0, 0.0, 0.0, 601, -0.004209650582362712, -0.0, -0.01, 601, 0.4808652246256249, 0.61, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.43097482031, 8834.434473, 8834.4275, 601, 88.57384958033828, 88.5739078833333, 88.5737916666667, 601, 4338.303706720466, 4338.355609, 4338.251935, 601, 43.63839511200775, 43.63926015, 43.63753225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7801830282861778, 0.79, 0.78, 601, 0.00021666666666666639, 0.04, -0.03, 600, 0.22981697171381066, 0.23, 0.22, 601, 8.319467554076556e-05, 0.04, -0.04, 601, -0.08702163061564064, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.001600000000000001, 0.04, -0.06, 600, 0.4448409836065573, 0.4515, 0.4325, 61, , , , , , , , , , , , , , , , , 0.8238590163934426, 0.8362, 0.8011, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572697017543859, 2.57322, 2.57222, 57, 31.986977192982458, 31.989, 31.9853, 57, 1438.9665614035084, 1438.998, 1438.939, 57, -1.3065929824561406, -1.2998, -1.3123, 57
2018-09-12 03:19:00, 4382.88, 4387.58, 4377.6, 4, 4390.8575, 4395.56, 4385.58, 4, 7.9775, 7.98, 7.97, 4, 11.284549999999996, 11.291, 11.277, 120, 1491.8791499999998, 1491.914, 1491.743, 120, 1016.0893333333333, 1016.14, 1016.02, 60, 8.0, 8.0, 8.0, 60, -2.5300000000000007, -2.53, -2.53, 60, -8.200000000000001, -8.2, -8.2, 12, -8.36080000000001, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 93.36666666666675, 93.4, 93.3, 30, 475.5, 623.0, 328.0, 4, 606.5, 721.0, 492.0, 4, 10203.0, 10236.0, 10170.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.079660234682384, -9.0751007933722, -9.08877911730275, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.1528210134615384, 0.153061, 0.152591, 520, 5.1361923076923155, 5.137, 5.116, 520, -28.317423076922882, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2339.5, 2344.0, 2335.0, 2, 3344.5, 3984.0, 2705.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0222445586892, 1019.07238869961, 1018.9520425726, 12, 1019.0, 1019.0, 1019.0, 60, 93.36666666666666, 93.4, 93.3, 12, -8.190666666666667, -8.18, -8.2, 60, -8.199999999999996, -8.2, -8.2, 29, 95.02068965517238, 95.1, 94.8, 29, , , , , 278.4886474609375, 310.0, 245.1, 599, 98.4886474609375, 130.0, 65.10000000000002, 599, 4.261268781302175, 6.7, 1.4, 599, 295.5646057128906, 307.4, 279.4, 286, 115.5645980834961, 127.39999999999998, 99.39999999999998, 286, 293.96612548828125, 294.443756103516, 293.567596435547, 12, 311.625, 312.0, 310.5, 12, 306.9416809082031, 307.4, 306.9, 12, 261.70001220703125, 261.7, 261.7, 12, 280.0830078125, 283.5, 279.4, 12, 342.9332580566406, 354.860473975146, 326.526474524871, 286, 162.93325805664062, 174.860473975146, 146.526474524871, 286, 341.21405029296875, 341.684814453125, 340.832702636719, 12, 359.1100158691406, 359.73254434456, 357.864895102878, 12, 354.3128967285156, 354.86047397514596, 354.26313220135296, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 327.24346923828125, 330.830744003191, 326.526474524871, 12, 295.5829772949219, 307.6, 279.1, 600, 115.58296966552734, 127.60000000000002, 99.10000000000002, 600, 8.972999999999987, 10.7, 7.6, 600, 8.975174825174824, 10.7, 7.6, 286, 8.618830190297125, 8.62823283373999, 8.61018131101813, 12, 8.980479974570885, 10.38, 7.79, 286, 11.5181818181818, 11.5181818181818, 11.5181818181818, 12, 11.700000000000001, 11.7, 11.7, 12, 10.408333333333335, 10.7, 10.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.879276937241775, 10.6070700537028, 7.50753192230062, 286, 8.52798285718646, 8.53624848676015, 8.5201949288785, 12, 8.885004557861556, 10.291024368906, 7.69699257853378, 286, 11.4333338338666, 11.4333338338666, 11.4333338338666, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 10.331702110624542, 10.6070700537028, 10.1350107227115, 12, 5.037463032695799, 5.0374630326958, 5.0374630326958, 12, , , , , , , , , 199.9042205810547, 200.989, 198.82, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.425600965002, 8834.4289926, 8834.4222081, 60, 88.57376001608333, 88.5738165433333, 88.5737034683333, 60, 4338.2320654899995, 4338.2818917, 4338.1823919, 60, 43.637201091499975, 43.6380315283333, 43.6363731983333, 60, , , , , , , , , 199.7122039794922, 200.33, 199.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 31824.14666666667, 31856.43, 31756.53, 600, 0.5, 0.5, 0.5, 1200, 48.089332580566406, 48.12, 48.06, 600, 48.089332580566406, 48.12, 48.06, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, -0.0, 600, 0.10295000000000015, 0.42, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.424011091687, 8834.427489, 8834.420567, 600, 88.57373351819444, 88.5737914833333, 88.5736761166667, 600, 4338.201759714996, 4338.251767, 4338.151928, 600, 43.636695995250044, 43.63752945, 43.6358654666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005158069883527455, 0.04, -0.04, 601, 0.23000000000000048, 0.23, 0.23, 600, -0.00018333333333333287, 0.04, -0.04, 600, -0.01266666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707181, 0.04, -0.04, 601, 0.44474666666666657, 0.4513, 0.437, 60, , , , , , , , , , , , , , , , , 0.8236633333333331, 0.8358, 0.8094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729429310344822, 2.57348, 2.57261, 58, 31.98689827586207, 31.9901, 31.9851, 58, 1438.9818103448272, 1439.013, 1438.963, 58, -1.303384482758621, -1.2966, -1.3074, 58
2018-09-12 03:20:00, 4379.195, 4381.56, 4376.83, 2, 4387.17, 4389.53, 4384.81, 2, 7.975, 7.98, 7.97, 2, 11.285883333333322, 11.291, 11.281, 120, 1491.9118083333333, 1492.086, 1491.667, 120, 1016.0323333333328, 1016.09, 1015.97, 60, 7.25, 8.0, 7.0, 60, -2.5375000000000014, -2.53, -2.54, 60, -8.174999999999999, -8.1, -8.2, 12, -8.339199999999995, -8.32, -8.36, 50, -8.169999999999996, -8.1, -8.2, 30, 93.33666666666666, 93.5, 93.3, 30, 721.0, 754.0, 688.0, 4, 426.0, 459.0, 393.0, 4, 10104.0, 10104.0, 10104.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.059401361288687, -8.97582753455669, -9.08877911730275, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.15276410576923083, 0.15306, 0.152442, 520, 5.1363942307692385, 5.137, 5.116, 520, -28.332519230769034, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2399.5, 2415.0, 2384.0, 2, 5143.5, 5212.0, 5075.0, 2, 1015.85, 1016.0, 1015.0, 60, 1018.9694570769658, 1019.02224402499, 1018.93198425922, 12, 1018.9333333333333, 1019.0, 1018.0, 60, 93.33333333333333, 93.4, 93.3, 12, -8.177833333333341, -8.15, -8.2, 60, -8.149999999999999, -8.1, -8.2, 30, 94.80333333333336, 95.0, 94.7, 30, , , , , 282.76153564453125, 321.5, 196.2, 600, 102.76152801513672, 141.5, 16.19999999999999, 600, 3.750833333333335, 7.9, 0.4, 600, 295.97015380859375, 309.2, 280.5, 287, 115.97015380859375, 129.2, 100.5, 287, 293.6809387207031, 293.801879882812, 293.550506591797, 12, 310.5, 310.5, 310.5, 12, 308.7500305175781, 309.2, 307.4, 12, 261.70001220703125, 261.7, 261.7, 12, 279.3999938964844, 279.4, 279.4, 12, 343.2322692871094, 356.813197518661, 327.662933301419, 287, 163.23226928710938, 176.813197518661, 147.662933301419, 287, 340.9476623535156, 341.083618164062, 340.789001464844, 12, 357.8648986816406, 357.864895102878, 357.864895102878, 12, 356.3250427246094, 356.813197518661, 354.86047397514596, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 326.5264892578125, 326.526474524871, 326.526474524871, 12, 295.90142822265625, 309.5, 280.5, 600, 115.90142822265625, 129.5, 100.5, 600, 8.378166666666658, 10.3, 6.4, 600, 8.378745644599304, 10.3, 6.4, 287, 8.638606295702184, 8.65966562173459, 8.61962356221681, 12, 8.362008235666773, 10.16, 6.64, 287, 11.5181818181818, 11.5181818181818, 11.5181818181818, 12, 11.700000000000001, 11.7, 11.7, 12, 10.700000000000001, 10.7, 10.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.28142149606162, 10.1883099846286, 6.29519373151911, 287, 8.550570857087962, 8.57287892985043, 8.53254918292911, 12, 8.26418752895487, 10.027252117723, 6.54214186634797, 287, 11.4333338338666, 11.4333338338666, 11.4333338338666, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 10.6070700537028, 10.6070700537028, 10.6070700537028, 12, 5.037463032695799, 5.0374630326958, 5.0374630326958, 12, , , , , , , , , 199.8285675048828, 201.181, 198.708, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.418688909998, 8834.422092, 8834.4152861, 60, 88.5736448151667, 88.5737015333333, 88.5735881016667, 60, 4338.131643618332, 4338.1806747, 4338.0827011, 60, 43.635527393638895, 43.6363445783333, 43.634711685, 60, , , , , , , , , 199.6935272216797, 200.31, 198.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 31924.14666666667, 31956.43, 31856.53, 600, 0.5821666666666795, 0.6, 0.5, 1200, 48.11731719970703, 48.14, 48.09, 600, 48.11731719970703, 48.14, 48.09, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.01, 600, 0.049116666666666614, 0.32, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.417112673325, 8834.420556, 8834.413679, 600, 88.5736185445556, 88.5736759333333, 88.5735613166667, 600, 4338.100254488335, 4338.15176, 4338.049791, 600, 43.6350042414722, 43.6358626666667, 43.6341631833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2821666666666378, 1.3, 1.2, 1200, 0.7801833333333215, 0.79, 0.78, 600, -0.0001666666666666669, 0.03, -0.04, 600, 0.22966666666666696, 0.23, 0.22, 600, 0.0005833333333333337, 0.03, -0.03, 600, 0.03783333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.40050000000000385, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1821666666666923, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.44579333333333326, 0.4547, 0.4358, 60, , , , , , , , , , , , , , , , , 0.8256116666666671, 0.842, 0.8071, 60, 0.009333333333333334, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728475862068954, 2.57344, 2.57252, 58, 31.986620689655172, 31.9885, 31.9853, 58, 1438.9768793103447, 1439.014, 1438.957, 58, -1.30433448275862, -1.2966, -1.3086, 58
2018-09-12 03:21:00, 4379.835, 4382.96, 4378.15, 6, 4387.795, 4390.92, 4386.11, 6, 7.96, 7.96, 7.96, 6, 11.298116666666651, 11.302, 11.291, 120, 1491.9734083333326, 1492.104, 1491.717, 120, 1016.0879999999999, 1016.17, 1016.01, 60, 7.0, 7.0, 7.0, 60, -2.5350000000000033, -2.52, -2.54, 60, -8.099999999999998, -8.1, -8.1, 12, -8.317199999999998, -8.3, -8.33, 50, -8.099999999999996, -8.1, -8.1, 30, 93.45000000000005, 93.6, 93.3, 30, 672.0, 754.0, 590.0, 4, 524.5, 623.0, 426.0, 4, 10186.5, 10203.0, 10170.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.967852789162338, -8.94848739876846, -8.98951719659908, 12, -1.0393333333333332, -1.03, -1.05, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.152508285440613, 0.152802, 0.152118, 522, 5.13635508637237, 5.137, 5.116, 521, -28.333256704980645, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2516.0, 2563.0, 2469.0, 2, 4411.5, 4646.0, 4177.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0208659130711, 1019.10193270706, 1018.96152834222, 12, 1019.0, 1019.0, 1019.0, 60, 93.45833333333333, 93.6, 93.3, 12, -8.163333333333329, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 94.98666666666666, 95.1, 94.7, 30, , , , , 274.9827575683594, 299.0, 236.2, 601, 94.9827651977539, 119.0, 56.19999999999999, 601, 4.004991680532449, 6.6, 2.0, 601, 293.0911865234375, 301.6, 285.1, 286, 113.09117889404297, 121.60000000000002, 105.10000000000002, 286, 293.1208190917969, 293.461090087891, 292.981231689453, 12, 309.6333312988281, 310.5, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 261.70001220703125, 261.7, 261.7, 12, 280.3166809082031, 280.5, 279.4, 12, 340.49932861328125, 349.050149666957, 332.478258115119, 286, 160.4993133544922, 169.050149666957, 152.478258115119, 286, 340.3924560546875, 340.72021484375, 340.255218505859, 12, 357.07611083984375, 357.864895102878, 356.813197518661, 12, 356.8132019042969, 356.813197518661, 356.813197518661, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 327.5682373046875, 327.662933301419, 326.526474524871, 12, 293.0931091308594, 301.6, 285.1, 601, 113.0931167602539, 121.60000000000002, 105.10000000000002, 601, 9.424958402662229, 10.3, 8.6, 601, 9.427622377622376, 10.3, 8.6, 286, 8.686458221184987, 8.75882967607106, 8.62282229965158, 12, 9.427488121634466, 10.07, 8.68, 287, 11.5181818181818, 11.5181818181818, 11.5181818181818, 12, 11.700000000000001, 11.7, 11.7, 12, 10.499999999999998, 10.7, 10.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 9.340280809607755, 10.2186904555226, 8.5042913703565, 286, 8.601421649492293, 8.67343584575866, 8.53359370802709, 12, 9.340169403140573, 9.98703502481912, 8.59110259240461, 287, 11.4333338338666, 11.4333338338666, 11.4333338338666, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 10.412880254612702, 10.6070700537028, 10.2186904555226, 12, 5.037463032695799, 5.0374630326958, 5.0374630326958, 12, , , , , , , , , 199.83506774902344, 201.252, 198.459, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.411775201666, 8834.4151701, 8834.4083733, 60, 88.57352958669445, 88.5735861683333, 88.5734728883333, 60, 4338.0321207100005, 4338.0810404, 4337.9829533, 60, 43.6338686785, 43.6346840066667, 43.6330492216667, 60, , , , , , , , , 199.69647216796875, 200.2, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 32024.147033333345, 32056.44, 31956.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.11330795288086, 48.15, 48.09, 599, 48.11330795288086, 48.15, 48.09, 599, 0.0, 0.0, 0.0, 599, -0.009899833055091683, -0.0, -0.01, 599, 0.4332166666666662, 0.72, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.41024302333, 8834.413668, 8834.406827, 600, 88.57350405038893, 88.5735611333333, 88.5734471166667, 600, 4337.998651128331, 4338.049624, 4337.948099, 600, 43.63331085213892, 43.6341604, 43.6324683166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7803338898163503, 0.79, 0.78, 599, -0.000467445742904841, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0012854757929883142, 0.04, -0.04, 599, 0.054090150250417406, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.05, -0.04, 599, 0.445205, 0.456, 0.4372, 60, , , , , , , , , , , , , , , , , 0.8245199999999997, 0.8446, 0.8097, 60, 0.009000000000000005, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572905, 2.57357, 2.57225, 58, 31.98657758620691, 31.9893, 31.9846, 58, 1438.9804482758623, 1439.023, 1438.941, 58, -1.3035603448275854, -1.2945, -1.3117, 58
2018-09-12 03:22:00, 4378.525, 4381.91, 4374.37, 4, 4386.4974999999995, 4389.89, 4382.35, 4, 7.9725, 7.98, 7.96, 4, 11.302275000000021, 11.306, 11.299, 120, 1491.9367750000004, 1491.999, 1491.899, 120, 1016.018833333333, 1016.08, 1015.95, 60, 7.0, 7.0, 7.0, 60, -2.520000000000001, -2.52, -2.52, 60, -8.099999999999998, -8.1, -8.1, 12, -8.294400000000007, -8.29, -8.3, 50, -8.099999999999996, -8.1, -8.1, 29, 93.34482758620692, 93.5, 93.2, 29, 311.5, 328.0, 295.0, 4, 770.5, 787.0, 754.0, 4, 10153.5, 10170.0, 10137.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.982673454878693, -8.96215094412401, -8.98951719659908, 12, -1.0429999999999997, -1.03, -1.05, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1516871288461537, 0.152313, 0.150921, 520, 5.1365969289827325, 5.137, 5.116, 521, -28.328519230769036, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2784.0, 2835.0, 2733.0, 2, 3888.5, 4117.0, 3660.0, 2, 1015.8, 1016.0, 1015.0, 60, 1018.9498276945574, 1019.01167252083, 1018.89132598938, 12, 1018.8333333333334, 1019.0, 1018.0, 60, 93.34999999999998, 93.5, 93.3, 12, -8.133833333333333, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 94.71999999999998, 95.2, 94.5, 30, , , , , 276.8179931640625, 297.0, 231.9, 600, 96.81800079345703, 117.0, 51.89999999999998, 600, 3.622666666666665, 6.5, 0.7, 600, 298.27166748046875, 309.9, 286.4, 288, 118.27166748046875, 129.89999999999998, 106.39999999999998, 288, 293.3106384277344, 293.72509765625, 293.004547119141, 12, 309.8416748046875, 309.9, 309.2, 12, 309.8416748046875, 309.9, 309.2, 12, 261.70001220703125, 261.7, 261.7, 12, 282.6500244140625, 285.1, 280.5, 12, 345.48504638671875, 356.873431744229, 332.676677209546, 288, 165.4850311279297, 176.873431744229, 152.676677209546, 288, 340.62109375, 341.03662109375, 340.300109863281, 12, 356.868408203125, 356.873431744229, 356.813197518661, 12, 356.868408203125, 356.873431744229, 356.813197518661, 12, 308.5477600097656, 308.547760845254, 308.547760845254, 12, 329.7333984375, 332.478258115119, 327.662933301419, 12, 298.5223693847656, 309.9, 288.0, 598, 118.5223617553711, 129.89999999999998, 108.0, 598, 7.969230769230773, 10.1, 4.4, 598, 7.986458333333333, 10.1, 5.0, 288, 8.78506266154283, 8.81181184668988, 8.751393728223, 12, 8.010484637313896, 9.71, 5.52, 287, 11.5181818181818, 11.5181818181818, 11.5181818181818, 12, 11.700000000000001, 11.7, 11.7, 12, 10.299999999999999, 10.3, 10.3, 12, 5.008333333333334, 5.1, 5.0, 12, 7.880614959235228, 9.98067215571829, 4.92461756417607, 288, 8.7006500956831, 8.72629134945248, 8.6686467320604, 12, 7.904870644639361, 9.59315589513476, 5.42470320088517, 287, 11.4333338338666, 11.4333338338666, 11.4333338338666, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 10.218690455522601, 10.2186904555226, 10.2186904555226, 12, 4.9340213532193795, 5.0374630326958, 4.92461756417607, 12, 1.378, 1.378, 1.378, 1, , , , , 199.87844848632812, 201.064, 198.666, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 48.70000076293945, 48.7, 48.7, 538, 8834.404861615001, 8834.4082584, 8834.4014601, 60, 88.57341436025, 88.5734709733333, 88.5733576683333, 60, 4337.931789331664, 4337.9813223, 4337.8820195, 60, 43.63219648886113, 43.6330220383333, 43.6313669916667, 60, , , , , , , , , 199.77906799316406, 200.3, 199.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 32124.102170283735, 32156.34, 32056.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.11429977416992, 48.13, 48.09, 600, 48.11429977416992, 48.13, 48.09, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, -0.0, 600, 0.7231218697829731, 0.87, 0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.403359554246, 8834.406815, 8834.399883, 599, 88.5733893259043, 88.5734469166667, 88.5733313833333, 599, 4337.898055320534, 4337.947932, 4337.847779, 599, 43.631634255342256, 43.6324655333333, 43.6307963166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7801666666666557, 0.79, 0.78, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0008333333333333337, 0.03, -0.04, 600, 0.004666666666666662, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666695e-05, 0.06, -0.04, 600, 0.44577666666666677, 0.4542, 0.4388, 60, , , , , , , , , , , , , , , , , 0.8255750000000003, 0.8412, 0.8126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572609649122806, 2.57322, 2.57223, 57, 31.986652631578952, 31.9885, 31.9844, 57, 1438.9623508771933, 1438.994, 1438.94, 57, -1.3073912280701754, -1.3013, -1.3122, 57
2018-09-12 03:23:00, 4380.2733333333335, 4383.26, 4377.8, 3, 4388.233333333334, 4391.22, 4385.76, 3, 7.96, 7.96, 7.96, 3, 11.305008333333348, 11.308, 11.302, 120, 1491.9776999999997, 1492.01, 1491.951, 120, 1016.0328333333329, 1016.19, 1015.99, 60, 7.0, 7.0, 7.0, 60, -2.5425, -2.52, -2.55, 60, -8.099999999999998, -8.1, -8.1, 12, -8.282399999999994, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.6766666666667, 93.8, 93.5, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, 10186.5, 10203.0, 10170.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.939391382763509, -8.92119933756936, -8.96215094412401, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.15119880998080598, 0.151548, 0.149378, 521, 5.136717850287916, 5.137, 5.116, 521, -28.306238003838583, -26.24, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.0, 207.0, 207.0, 2, 2996.5, 3026.0, 2967.0, 2, 2990.0, 3023.0, 2957.0, 2, 1015.85, 1016.0, 1015.0, 60, 1018.9606917731908, 1019.03172928852, 1018.92141212106, 12, 1018.9666666666667, 1019.0, 1018.0, 60, 93.66666666666669, 93.8, 93.5, 12, -8.11483333333334, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 95.49333333333331, 95.6, 95.3, 30, , , , , 272.35089111328125, 297.9, 208.1, 600, 92.35088348388672, 117.89999999999998, 28.100000000000023, 600, 3.2183333333333333, 5.7, 1.3, 600, 290.6197204589844, 304.4, 251.0, 286, 110.6197280883789, 124.39999999999998, 71.0, 286, 294.11126708984375, 294.363800048828, 293.767059326172, 11, 309.8999938964844, 309.9, 309.9, 11, 309.8999938964844, 309.9, 309.9, 11, 261.70001220703125, 261.7, 261.7, 11, 279.1201477050781, 285.1, 262.3, 11, 337.55657958984375, 351.576559338916, 297.262922796381, 286, 157.55657958984375, 171.576559338916, 117.262922796381, 286, 341.4295959472656, 341.67822265625, 341.102874755859, 11, 356.8734436035156, 356.873431744229, 356.873431744229, 11, 356.8734436035156, 356.873431744229, 356.873431744229, 11, 308.5390930175781, 308.547760845254, 308.452501194452, 11, 326.23876953125, 332.478258115119, 308.452501194452, 11, 290.49908447265625, 304.4, 250.7, 602, 110.49908447265625, 124.39999999999998, 70.69999999999999, 602, 7.001827242524923, 8.4, 4.8, 602, 7.007692307692311, 8.3, 4.8, 286, 8.730177203924015, 8.7842857142857, 8.64552420759317, 11, 7.040712701932213, 8.22, 5.09, 287, 11.5181818181818, 11.5181818181818, 11.5181818181818, 11, 11.700000000000001, 11.7, 11.7, 11, 10.18181818181818, 10.3, 10.1, 11, 5.0, 5.0, 5.0, 11, 6.931523623664048, 8.21475499822246, 4.83948853393695, 286, 8.639958771253271, 8.69742305553191, 8.55631341473518, 11, 6.962355610348399, 8.11834353796031, 5.12605970059589, 287, 11.4333338338666, 11.4333338338666, 11.4333338338666, 11, 11.610681222201299, 11.6106812222013, 11.6106812222013, 11, 10.074426092775552, 10.2186904555226, 9.98067215571829, 11, 4.924617564176069, 4.92461756417607, 4.92461756417607, 11, , , , , , , , , 199.9559326171875, 200.928, 199.04, 59, , , , , 32224.5, 32256.0, 32157.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8834.397940158331, 8834.4013439, 8834.3945416, 60, 88.57329900263889, 88.5733557316667, 88.57324236, 60, 4337.830644943333, 4337.8803029, 4337.781059, 60, 43.630510749055546, 43.6313383816667, 43.6296843166667, 60, , , , , , , , , 199.8336944580078, 200.29, 199.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 32224.043993344352, 32256.44, 32156.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.11808395385742, 48.14, 48.1, 600, 48.11808395385742, 48.14, 48.1, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 0.6121833333333356, 0.88, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.39639869668, 8834.399871, 8834.392934, 600, 88.57327331161099, 88.5733311833333, 88.5732155666667, 600, 4337.797068489999, 4337.84761, 4337.746892, 600, 43.629951141500015, 43.6307935, 43.6291148666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7800499999999885, 0.79, 0.78, 600, 0.0002166666666666665, 0.03, -0.04, 600, 0.22749999999999987, 0.23, 0.22, 600, 0.0002166666666666669, 0.04, -0.04, 600, -0.045333333333333316, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000683333333333334, 0.04, -0.04, 600, 0.44549322033898314, 0.4537, 0.437, 59, , , , , , , , , , , , , , , , , 0.8250593220338982, 0.8403, 0.8093, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572921379310345, 2.57338, 2.57241, 58, 31.98645, 31.9884, 31.9847, 58, 1438.9819310344828, 1439.01, 1438.951, 58, -1.303241379310345, -1.2974, -1.3098, 58
2018-09-12 03:24:00, 4378.61, 4381.12, 4374.71, 5, 4386.58, 4389.09, 4382.68, 5, 7.970000000000001, 7.97, 7.97, 5, 11.301599999999997, 11.306, 11.3, 120, 1491.805424999999, 1492.005, 1491.568, 120, 1016.027, 1016.08, 1015.85, 60, 7.0, 7.0, 7.0, 60, -2.5424999999999995, -2.52, -2.55, 60, -8.099999999999998, -8.1, -8.1, 12, -8.2728, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.70333333333332, 93.8, 93.6, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, 10170.0, 10203.0, 10137.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.93483903741613, -8.92119933756936, -8.94848739876846, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.1507071326923076, 0.151043, 0.150279, 520, 5.136919230769238, 5.137, 5.116, 520, -28.319749999999804, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 207.5, 208.0, 207.0, 2, 3063.0, 3075.0, 3051.0, 2, 3104.5, 3186.0, 3023.0, 2, 1015.7666666666667, 1016.0, 1015.0, 60, 1018.9573483118808, 1019.01167137063, 1018.79103635468, 12, 1018.8, 1019.0, 1018.0, 60, 93.7, 93.8, 93.6, 12, -8.104666666666676, -8.1, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 95.07999999999998, 95.2, 95.0, 30, , , , , 272.9426574707031, 300.5, 215.9, 598, 92.94267272949219, 120.5, 35.89999999999998, 598, 3.397993311036791, 5.3, 0.8, 598, 290.1710510253906, 303.8, 272.0, 288, 110.1710433959961, 123.80000000000001, 92.0, 288, 294.19879150390625, 294.427856445312, 293.906890869141, 12, 309.8999938964844, 309.9, 309.9, 12, 306.1162414550781, 309.9, 304.4, 12, 251.0, 251.0, 251.0, 12, 251.0, 251.0, 251.0, 12, 337.2634582519531, 351.002650130226, 319.122020971715, 288, 157.26345825195312, 171.002650130226, 139.122020971715, 288, 341.4948425292969, 341.725616455078, 341.233276367188, 12, 356.8734436035156, 356.873431744229, 356.873431744229, 12, 352.8134765625, 356.873431744229, 351.576559338916, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 290.2341003417969, 303.8, 272.0, 599, 110.23409271240234, 123.80000000000001, 92.0, 599, 7.726544240400673, 9.6, 6.1, 599, 7.711458333333338, 9.5, 5.5, 288, 8.590535280551007, 8.62381615598886, 8.56557491289197, 12, 7.662391510928097, 9.19, 5.14, 287, 11.5181818181818, 11.5181818181818, 11.5181818181818, 12, 11.700000000000001, 11.7, 11.7, 12, 9.700000000000001, 10.1, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.636221090010265, 9.45239667203208, 5.48207357082464, 288, 8.500452092794628, 8.53439186384979, 8.47318538748702, 12, 7.588665560312742, 9.13664211013745, 5.17406701179323, 287, 11.4333338338666, 11.4333338338666, 11.4333338338666, 12, 11.610681222201299, 11.6106812222013, 11.6106812222013, 12, 9.584465542953632, 9.98067215571829, 9.45239667203208, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 199.86093139648438, 200.891, 198.649, 61, , , , , 32324.5, 32356.0, 32257.0, 60, 48.70000076293945, 48.7, 48.7, 538, 8834.391037306666, 8834.3944261, 8834.387645, 60, 88.5731839551111, 88.573240435, 88.5731274166667, 60, 4337.730035626668, 4337.779368, 4337.6807383, 60, 43.628833927111096, 43.6296561333333, 43.628012305, 60, , , , , , , , , 199.78936767578125, 200.17, 199.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 32324.156666666593, 32356.44, 32256.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.126190185546875, 48.15, 48.11, 601, 48.126216888427734, 48.15, 48.11, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.036189683860233024, 0.32, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.38948595675, 8834.392923, 8834.386054, 601, 88.57315809927896, 88.5732153833333, 88.5731009, 601, 4337.696913089854, 4337.746724, 4337.647071, 601, 43.62828188483086, 43.6291120666667, 43.6274511833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00016666666666666663, 0.04, -0.03, 600, 0.22520798668885111, 0.23, 0.22, 601, -0.0005166666666666671, 0.04, -0.04, 600, 0.005823627287853588, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 3.333333333333349e-05, 0.05, -0.04, 600, 0.4440803278688525, 0.4552, 0.4357, 61, , , , , , , , , , , , , , , , , 0.8224295081967213, 0.8431, 0.8068, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726644827586216, 2.57345, 2.57223, 58, 31.986443103448273, 31.9891, 31.9849, 58, 1438.9663275862072, 1439.014, 1438.94, 58, -1.3065086206896557, -1.2966, -1.3121, 58
2018-09-12 03:25:00, 4378.92, 4382.66, 4374.7, 5, 4386.889999999999, 4390.63, 4382.67, 5, 7.970000000000001, 7.97, 7.97, 5, 11.295166666666669, 11.3, 11.286, 120, 1491.600408333334, 1491.872, 1491.281, 120, 1016.030666666667, 1016.09, 1015.95, 60, 7.0, 7.0, 7.0, 60, -2.520000000000001, -2.52, -2.52, 60, -8.099999999999998, -8.1, -8.1, 12, -8.286800000000001, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.4633333333334, 93.6, 93.3, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, 10137.0, 10170.0, 10104.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.96785387404105, -8.94848739876846, -8.98951719659908, 12, -1.0439999999999996, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.15008834674329496, 0.150556, 0.14983, 522, 5.136517241379318, 5.137, 5.116, 522, -28.297413793103253, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3159.5, 3182.0, 3137.0, 2, 3145.5, 3329.0, 2962.0, 2, 1015.7, 1016.0, 1015.0, 60, 1018.9623622293701, 1019.01167098816, 1018.90135331155, 12, 1018.7166666666667, 1019.0, 1018.0, 60, 93.45833333333331, 93.6, 93.3, 12, -8.115666666666668, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 29, 95.01379310344831, 95.2, 94.8, 29, , , , , 274.11114501953125, 297.9, 224.4, 601, 94.11113739013672, 117.89999999999998, 44.39999999999998, 601, 3.914642262895175, 6.3, 1.1, 601, 293.0172424316406, 305.8, 279.6, 286, 113.01725006103516, 125.80000000000001, 99.60000000000002, 286, 294.27032470703125, 294.32177734375, 294.212219238281, 12, 309.8999938964844, 309.9, 309.9, 12, 305.16668701171875, 305.8, 303.8, 12, 251.0, 251.0, 251.0, 12, 251.0, 251.0, 251.0, 12, 340.2808532714844, 353.018455243156, 326.894728867788, 286, 160.2808380126953, 173.018455243156, 146.894728867788, 286, 341.5345153808594, 341.616912841797, 341.475372314453, 12, 356.8734436035156, 356.873431744229, 356.873431744229, 12, 352.322021484375, 353.018455243156, 351.002650130226, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 293.05462646484375, 305.8, 279.6, 601, 113.05462646484375, 125.80000000000001, 99.60000000000002, 601, 8.451081530782027, 9.7, 7.1, 601, 8.45314685314686, 9.7, 7.2, 286, 8.511732036448953, 8.56947441698571, 8.4461190393317, 12, 8.457196705733303, 9.5, 7.39, 287, 11.446287878787865, 11.5181818181818, 10.81, 12, 11.608333333333334, 11.7, 11.0, 12, 9.566666666666666, 9.7, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 8.366980069375813, 9.60483970628952, 7.08030492659096, 286, 8.417195139571048, 8.47824489266242, 8.34830668276783, 12, 8.371467269302535, 9.40896777928792, 7.26612556275298, 287, 11.359976888359483, 11.4333338338666, 10.7050809085448, 12, 11.491144857566548, 11.6106812222013, 10.8934630343928, 12, 9.500304243008214, 9.60483970628952, 9.45239667203208, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 199.8344268798828, 200.834, 198.841, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8834.384153838337, 8834.3875305, 8834.3807722, 60, 88.57306923063888, 88.5731255083333, 88.57301287, 60, 4337.630315863334, 4337.6790433, 4337.5811928, 60, 43.62717193105554, 43.627984055, 43.6263532133333, 60, , , , , , , , , 199.7274169921875, 200.31, 199.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 32424.156666666593, 32456.44, 32356.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.096561431884766, 48.11, 48.08, 599, 48.096580505371094, 48.11, 48.08, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.08161936560934903, -0.0, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.382612978296, 8834.386043, 8834.379166, 599, 88.57304354963837, 88.5731007166667, 88.5729861, 599, 4337.596835691158, 4337.646904, 4337.546112, 599, 43.62661392818587, 43.6274484, 43.6257685333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00013333333333333337, 0.03, -0.04, 600, 0.2257595993322206, 0.23, 0.22, 599, -0.0002999999999999997, 0.04, -0.04, 600, -0.02253756260434055, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.03, -0.04, 600, 0.4430616666666666, 0.452, 0.4317, 60, , , , , , , , , , , , , , , , , 0.8205483333333331, 0.8371, 0.7996, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727567241379314, 2.5732, 2.57252, 58, 31.986336206896546, 31.9886, 31.9853, 58, 1438.9721379310345, 1438.999, 1438.958, 58, -1.3052344827586204, -1.2996, -1.3083, 58
2018-09-12 03:26:00, 4378.55, 4380.77, 4374.58, 6, 4386.513333333333, 4388.73, 4382.54, 6, 7.963333333333334, 7.97, 7.96, 6, 11.298816666666676, 11.307, 11.283, 120, 1491.6426999999999, 1491.873, 1491.255, 120, 1015.9661666666667, 1016.04, 1015.91, 60, 7.0, 7.0, 7.0, 60, -2.5125000000000006, -2.51, -2.52, 60, -8.099999999999998, -8.1, -8.1, 12, -8.288000000000004, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.05000000000003, 93.3, 92.8, 30, 5150.5, 9973.0, 328.0, 4, 770.5, 820.0, 721.0, 4, 10006.0, 10006.0, 10006.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.0226749236141, -8.98951719659908, -9.05816251539409, 12, -1.0453333333333323, -1.03, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.14952135576923062, 0.150384, 0.148957, 520, 5.136434615384622, 5.137, 5.116, 520, -28.308576923076732, -27.9, -29.15, 520, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3216.5, 3237.0, 3196.0, 2, 3767.5, 3820.0, 3715.0, 2, 1015.0833333333334, 1016.0, 1015.0, 60, 1018.899681390525, 1018.93143931794, 1018.86123747629, 12, 1018.1166666666667, 1019.0, 1018.0, 60, 93.05833333333332, 93.3, 92.8, 12, -8.124833333333333, -8.12, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.7766666666667, 95.0, 94.7, 30, , , , , 284.4873352050781, 302.6, 247.0, 601, 104.4873275756836, 122.60000000000002, 67.0, 601, 4.908985024958401, 8.2, 2.3, 601, 302.3899841308594, 310.9, 293.0, 287, 122.38997650146484, 130.89999999999998, 113.0, 287, 294.5407409667969, 294.927917480469, 294.287322998047, 12, 309.98333740234375, 310.9, 309.9, 12, 309.3003234863281, 310.9, 305.8, 12, 251.0, 251.0, 251.0, 12, 272.6319274902344, 279.6, 272.0, 12, 349.8525390625, 358.291922959398, 340.455129083878, 287, 169.8525390625, 178.291922959398, 160.455129083878, 287, 341.795654296875, 342.189697265625, 341.539154052734, 12, 357.4845886230469, 358.291922959398, 356.873431744229, 12, 356.842529296875, 358.291922959398, 353.018455243156, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 320.2347717285156, 326.894728867788, 319.122020971715, 12, 302.409912109375, 310.9, 293.0, 600, 122.40989685058594, 130.89999999999998, 113.0, 600, 9.138833333333345, 10.9, 7.0, 600, 9.144250871080125, 10.9, 7.0, 287, 8.449566677130617, 8.47315459610028, 8.43036959553696, 12, 9.153921444409256, 10.78, 7.39, 287, 10.746666666666668, 10.78, 10.38, 12, 10.883333333333335, 10.9, 10.7, 12, 10.858333333333336, 10.9, 10.4, 12, 4.799999999999999, 4.8, 4.8, 12, 9.023679745964127, 10.7850923478835, 6.88391905574681, 287, 8.35598425676623, 8.38028126516681, 8.33649714098753, 12, 9.033574217635708, 10.6666733901899, 7.27100092804605, 287, 10.635369305082907, 10.6666733901899, 10.291024368906, 12, 10.770257156701776, 10.7850923478835, 10.6070700537028, 12, 10.743167493625194, 10.7850923478835, 10.2819940967838, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 200.13279724121094, 201.413, 199.267, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.377265565, 8834.3806568, 8834.3738751, 60, 88.57295442608333, 88.5730109466667, 88.5728979183333, 60, 4337.529495493333, 4337.5795143, 4337.4795015, 60, 43.62549159155554, 43.6263252383333, 43.6246583583333, 60, , , , , , , , , 200.0152587890625, 200.56, 199.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 32524.1601333333, 32556.45, 32456.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.11673355102539, 48.16, 48.09, 600, 48.11673355102539, 48.16, 48.09, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.0, -0.01, 600, -0.08925000000000001, -0.03, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.375692894986, 8834.379154, 8834.372219, 600, 88.57292821491671, 88.5729859, 88.5728703166667, 600, 4337.496740768336, 4337.545944, 4337.447961, 600, 43.62494567947218, 43.6257657333333, 43.6241326833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.2295833333333338, 0.23, 0.22, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.017333333333333336, 2.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666643, 0.04, -0.06, 600, 0.4458633333333335, 0.4529, 0.4345, 60, , , , , , , , , , , , , , , , , 0.82574, 0.8388, 0.8048, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727873684210523, 2.57319, 2.57217, 57, 31.986471929824564, 31.9879, 31.9854, 57, 1438.9735789473682, 1438.996, 1438.939, 57, -1.304982456140351, -1.3004, -1.3124, 57
2018-09-12 03:27:00, 4381.2325, 4388.81, 4376.9, 4, 4389.202499999999, 4396.78, 4384.87, 4, 7.97, 7.97, 7.97, 4, 11.310233333333345, 11.315, 11.305, 120, 1491.8736666666675, 1491.906, 1491.837, 120, 1015.9599999999999, 1016.0, 1015.92, 60, 7.0, 7.0, 7.0, 60, -2.515000000000001, -2.51, -2.53, 60, -8.099999999999998, -8.1, -8.1, 12, -8.288400000000001, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.00999999999993, 93.2, 92.8, 30, 5314.5, 9973.0, 656.0, 4, 590.0, 787.0, 393.0, 4, 10006.0, 10006.0, 10006.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.031823244400949, -9.0032199568663, -9.05816251539409, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.1485598195777351, 0.14927, 0.147996, 521, 5.136395393474095, 5.137, 5.116, 521, -28.3006142034547, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3411.5, 3479.0, 3344.0, 2, 4007.0, 4009.0, 4005.0, 2, 1015.0833333333334, 1016.0, 1015.0, 60, 1018.89132350511, 1018.93143881049, 1018.85120811538, 12, 1018.1166666666667, 1019.0, 1018.0, 60, 92.99166666666667, 93.2, 92.8, 12, -8.111666666666677, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 95.08333333333329, 95.1, 95.0, 30, , , , , 284.9007263183594, 308.0, 246.5, 599, 104.90072631835938, 128.0, 66.5, 599, 4.828714524207013, 7.2, 1.5, 599, 298.45361328125, 306.3, 288.0, 287, 118.45362854003906, 126.30000000000001, 108.0, 287, 295.2914733886719, 295.457458496094, 294.979522705078, 11, 310.8999938964844, 310.9, 310.9, 11, 310.8999938964844, 310.9, 310.9, 11, 251.0, 251.0, 251.0, 11, 285.9459228515625, 290.6, 279.6, 11, 345.7941589355469, 353.831300183305, 335.200961945853, 287, 165.79415893554688, 173.831300183305, 155.200961945853, 287, 342.55999755859375, 342.710906982422, 342.232208251953, 11, 358.29193115234375, 358.291922959398, 358.291922959398, 11, 358.29193115234375, 358.291922959398, 358.291922959398, 11, 297.2629089355469, 297.262922796381, 297.262922796381, 11, 333.66888427734375, 338.277190120311, 330.175039061632, 11, 298.4229431152344, 306.7, 288.0, 599, 118.42295837402344, 126.69999999999999, 108.0, 599, 8.604173622704524, 9.7, 7.1, 599, 8.599303135888498, 9.6, 7.0, 287, 8.428665233966129, 8.445786908078, 8.40955036598118, 11, 8.590364269876465, 9.45, 7.23, 287, 10.78, 10.78, 10.78, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 4.799999999999999, 4.8, 4.8, 11, 8.493058683884293, 9.49526575344054, 6.87899675742759, 287, 8.332451447576558, 8.35017098264864, 8.31345607612102, 11, 8.483792843578986, 9.33019060978954, 7.10863753306636, 287, 10.6666733901899, 10.6666733901899, 10.6666733901899, 11, 10.785092347883504, 10.7850923478835, 10.7850923478835, 11, 10.785092347883504, 10.7850923478835, 10.7850923478835, 11, 4.83948853393695, 4.83948853393695, 4.83948853393695, 11, , , , , 1.505, 1.505, 1.505, 1, 199.99864196777344, 201.383, 198.891, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.370389543334, 8834.3737612, 8834.3670167, 60, 88.57283982572224, 88.57289602, 88.5727836116667, 60, 4337.427777646666, 4337.4778204, 4337.3780019, 60, 43.62379629411111, 43.62463034, 43.6229666983333, 60, , , , , , , , , 199.8738250732422, 200.38, 199.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 32624.22054908486, 32656.55, 32556.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.13642501831055, 48.17, 48.1, 601, 48.13642501831055, 48.17, 48.1, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.07324459234608988, 0.04, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.368744525793, 8834.372208, 8834.365288, 601, 88.57281240876317, 88.5728701333333, 88.5727548, 601, 4337.397640638938, 4337.447791, 4337.346565, 601, 43.62329401064893, 43.62412985, 43.62244275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7800665557404208, 0.79, 0.78, 601, 1.6638935108153117e-05, 0.04, -0.03, 601, 0.229950083194676, 0.23, 0.22, 601, 6.655574043261216e-05, 0.04, -0.04, 601, -0.01331114808652246, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003826955074875205, 0.06, -0.04, 601, 0.44396500000000017, 0.4543, 0.4358, 60, , , , , , , , , , , , , , , , , 0.8222350000000002, 0.8414, 0.807, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726546551724137, 2.57303, 2.57229, 58, 31.98648965517241, 31.9881, 31.9853, 58, 1438.9656206896545, 1438.986, 1438.943, 58, -1.3066672413793103, -1.3025, -1.3114, 58
2018-09-12 03:28:00, 4381.99, 4393.5, 4378.13, 5, 4389.960000000001, 4401.47, 4386.1, 5, 7.970000000000001, 7.97, 7.97, 5, 11.305025000000011, 11.31, 11.302, 120, 1491.9189083333329, 1491.939, 1491.879, 120, 1015.9821666666666, 1016.06, 1015.92, 60, 7.0, 7.0, 7.0, 60, -2.5300000000000007, -2.53, -2.53, 60, -8.099999999999998, -8.1, -8.1, 12, -8.2772, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.38333333333337, 93.5, 93.2, 30, 5364.0, 10072.0, 656.0, 4, 540.5, 721.0, 360.0, 4, 10170.0, 10170.0, 10170.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.97811241501744, -8.96215094412401, -9.0032199568663, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.14741030576923084, 0.148221, 0.146619, 520, 5.1362326923077, 5.137, 5.116, 520, -28.302923076922884, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3649.5, 3708.0, 3591.0, 2, 3853.0, 3916.0, 3790.0, 2, 1015.3833333333333, 1016.0, 1015.0, 60, 1018.9155593917502, 1018.99161171554, 1018.86123637597, 12, 1018.4333333333333, 1019.0, 1018.0, 60, 93.38333333333334, 93.5, 93.2, 12, -8.104333333333342, -8.1, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 94.7833333333333, 95.0, 94.6, 30, , , , , 279.1709289550781, 303.0, 233.3, 600, 99.17093658447266, 123.0, 53.30000000000001, 600, 4.204333333333334, 7.6, 1.6, 600, 294.3445739746094, 303.8, 280.2, 286, 114.34458923339844, 123.80000000000001, 100.19999999999999, 286, 295.2965393066406, 295.423736572266, 295.201965332031, 12, 310.8999938964844, 310.9, 310.9, 12, 310.6251220703125, 310.9, 307.6, 12, 251.0, 251.0, 251.0, 12, 280.89849853515625, 288.0, 280.2, 12, 341.6723327636719, 351.270892783544, 327.325777707837, 286, 161.67233276367188, 171.270892783544, 147.325777707837, 286, 342.5561218261719, 342.703765869141, 342.437255859375, 12, 358.29193115234375, 358.291922959398, 358.291922959398, 12, 357.9205017089844, 358.291922959398, 353.83130018330496, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 328.03228759765625, 335.200961945853, 327.325777707837, 12, 294.3561706542969, 303.8, 280.2, 601, 114.35616302490234, 123.80000000000001, 100.19999999999999, 601, 8.782196339434265, 9.9, 7.6, 601, 8.782517482517493, 9.9, 7.6, 286, 8.418810104547333, 8.44822299651569, 8.40149825783972, 12, 8.782075651621112, 9.58, 7.91, 286, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.358333333333336, 10.9, 9.9, 12, 4.799999999999999, 4.8, 4.8, 12, 8.691009914078498, 9.79398823537148, 7.50785229245546, 286, 8.324365380907787, 8.35227097592272, 8.30580089249939, 12, 8.69060676736184, 9.4820438418379, 7.81369805918668, 286, 10.6666733901899, 10.6666733901899, 10.6666733901899, 12, 10.785092347883504, 10.7850923478835, 10.7850923478835, 12, 10.218755659222268, 10.7850923478835, 9.79398823537148, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 199.95289611816406, 201.035, 198.885, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.363521076664, 8834.3669017, 8834.3601373, 60, 88.5727253512778, 88.572781695, 88.572668955, 60, 4337.326436108333, 4337.3762936, 4337.2765089, 60, 43.62210726847221, 43.6229382266667, 43.6212751483333, 60, , , , , , , , , 199.8182830810547, 200.38, 199.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 32724.279549248746, 32756.45, 32656.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.13493347167969, 48.17, 48.1, 600, 48.13493347167969, 48.17, 48.1, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.0, 600, 0.07329999999999998, 0.23, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.361843135015, 8834.365277, 8834.358433, 600, 88.5726973855834, 88.5727546166667, 88.57264055, 600, 4337.294697973339, 4337.346396, 4337.243586, 600, 43.6215782995555, 43.6224399333333, 43.6207264333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.2298333333333338, 0.23, 0.22, 600, -6.666666666666672e-05, 0.04, -0.03, 600, 0.05983333333333338, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.05, -0.04, 600, 0.44448999999999994, 0.4518, 0.4367, 60, , , , , , , , , , , , , , , , , 0.8231900000000004, 0.8367, 0.8087, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572808448275862, 2.57319, 2.57238, 58, 31.98655, 31.9894, 31.9851, 58, 1438.974793103448, 1438.997, 1438.949, 58, -1.3047706896551725, -1.3003, -1.3102, 58
2018-09-12 03:29:00, 4377.788333333333, 4385.9, 4369.04, 6, 4385.768333333333, 4393.88, 4377.02, 6, 7.980000000000001, 7.98, 7.98, 6, 11.302816666666663, 11.307, 11.298, 120, 1491.8862583333334, 1491.992, 1491.349, 120, 1015.9508333333329, 1016.01, 1015.89, 60, 7.0, 7.0, 7.0, 60, -2.4849999999999994, -2.47, -2.53, 60, -8.099999999999998, -8.1, -8.1, 12, -8.290600000000005, -8.29, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.33, 93.4, 93.3, 30, 491.5, 754.0, 229.0, 4, 524.5, 787.0, 262.0, 4, 10006.0, 10039.0, 9973.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.984953975918282, -8.97582753455669, -8.98951719659908, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.14600513243761998, 0.146807, 0.145295, 521, 5.136113243762004, 5.137, 5.116, 521, -28.305431861804028, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3595.0, 3665.0, 3525.0, 2, 2871.5, 3187.0, 2556.0, 2, 1015.0333333333333, 1016.0, 1015.0, 60, 1018.8829651112851, 1018.93143809085, 1018.84117824605, 12, 1018.0666666666667, 1019.0, 1018.0, 60, 93.33333333333333, 93.4, 93.3, 12, -8.120500000000002, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.66333333333326, 94.7, 94.5, 30, , , , , 276.3369140625, 293.7, 227.1, 601, 96.33690643310547, 113.69999999999999, 47.10000000000002, 601, 3.921464226289513, 6.7, 1.4, 601, 295.2046813964844, 303.4, 288.8, 287, 115.2046890258789, 123.39999999999998, 108.80000000000001, 287, 295.2450866699219, 295.2763671875, 295.210296630859, 12, 310.8999938964844, 310.9, 310.9, 12, 304.2582702636719, 306.3, 303.8, 12, 251.0, 251.0, 251.0, 12, 280.20001220703125, 280.2, 280.2, 12, 342.3570861816406, 350.654193768647, 335.929230426995, 287, 162.35708618164062, 170.654193768647, 155.929230426995, 287, 342.50201416015625, 342.536529541016, 342.432189941406, 12, 358.29193115234375, 358.291922959398, 358.291922959398, 12, 351.7373962402344, 353.83130018330496, 351.270892783544, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 327.3257751464844, 327.325777707837, 327.325777707837, 12, 295.13616943359375, 303.4, 287.2, 600, 115.14940643310547, 123.39999999999998, 107.69999999999999, 599, 7.771499999999996, 8.6, 6.3, 600, 7.781184668989545, 8.6, 6.3, 287, 8.38908169732058, 8.44510282328338, 8.33123039386545, 12, 7.792508710801394, 8.56, 6.52, 287, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 9.900000000000002, 9.9, 9.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.686560879345058, 8.52877151633585, 6.18719118952246, 287, 8.293063687480513, 8.34882257173714, 8.23679623703995, 12, 7.697732966538891, 8.48445668458883, 6.40934663599585, 287, 10.6666733901899, 10.6666733901899, 10.6666733901899, 12, 10.785092347883504, 10.7850923478835, 10.7850923478835, 12, 9.793988235371478, 9.79398823537148, 9.79398823537148, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 199.85658264160156, 200.938, 198.579, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.356630141667, 8834.3600218, 8834.3532344, 60, 88.57261050236113, 88.57266703, 88.5725539066667, 60, 4337.225168120001, 4337.2747902, 4337.1751252, 60, 43.620419468666675, 43.6212465033333, 43.61958542, 60, , , , , , , , , 199.72286987304688, 200.11, 199.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 32824.166666666664, 32856.45, 32756.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.11500930786133, 48.14, 48.1, 599, 48.11500930786133, 48.14, 48.1, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.18205342237061728, 0.25, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.355017704513, 8834.358422, 8834.351587, 599, 88.5725836284085, 88.5726403666667, 88.57252645, 599, 4337.192333903168, 4337.243419, 4337.141629, 599, 43.619872231719526, 43.62072365, 43.61902715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 3.338898163605997e-05, 0.04, -0.03, 599, 0.22702838063439043, 0.23, 0.22, 599, 0.0004006677796327216, 0.04, -0.04, 599, -0.09766277128547576, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.04, -0.04, 599, 0.44511666666666666, 0.4525, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8243566666666668, 0.838, 0.8117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728085964912277, 2.57356, 2.57238, 57, 31.986473684210527, 31.9906, 31.9853, 57, 1438.9749298245617, 1439.022, 1438.948, 57, -1.3047035087719303, -1.2948, -1.3105, 57
2018-09-12 03:30:00, 4381.184, 4393.01, 4372.43, 5, 4389.156, 4400.99, 4380.41, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.280225000000002, 11.302, 11.258, 120, 1491.5892000000001, 1491.931, 1488.456, 120, 1015.9699999999998, 1016.01, 1015.92, 60, 7.0, 7.0, 7.0, 60, -2.4699999999999993, -2.47, -2.47, 60, -8.099999999999998, -8.1, -8.1, 12, -8.292800000000005, -8.29, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.50666666666663, 93.6, 93.4, 30, 656.0, 656.0, 656.0, 4, 377.0, 426.0, 328.0, 4, 10039.0, 10072.0, 10006.0, 2, 721.5, 787.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.962155292483056, -8.94848739876846, -8.97582753455669, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.14478530769230788, 0.145499, 0.141173, 520, 5.135909615384623, 5.137, 5.116, 520, -28.281461538461347, -24.17, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3363.0, 3406.0, 3320.0, 2, 2596.0, 2688.0, 2504.0, 2, 1015.1, 1016.0, 1015.0, 60, 1018.9013508318584, 1018.94146622158, 1018.85120663184, 12, 1018.15, 1019.0, 1018.0, 60, 93.5, 93.6, 93.4, 12, -8.114500000000007, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.94666666666663, 95.2, 94.7, 30, , , , , 273.9842224121094, 295.9, 237.6, 600, 93.9842300415039, 115.89999999999998, 57.60000000000002, 600, 3.122833333333331, 5.6, 1.4, 600, 287.1588134765625, 301.8, 267.4, 287, 107.15879821777344, 121.80000000000001, 87.39999999999998, 287, 294.68646240234375, 295.125579833984, 294.288238525391, 12, 310.8999938964844, 310.9, 310.9, 12, 303.6000061035156, 303.8, 303.4, 12, 251.0, 251.0, 251.0, 12, 269.7688903808594, 283.2, 267.4, 12, 334.1485900878906, 348.606797043689, 314.185796499689, 287, 154.14857482910156, 168.606797043689, 134.185796499689, 287, 341.9132385253906, 342.377075195312, 341.513854980469, 12, 358.29193115234375, 358.291922959398, 358.291922959398, 12, 350.9111633300781, 351.270892783544, 350.654193768647, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 316.598388671875, 330.179302799143, 314.185796499689, 12, 287.1375427246094, 301.8, 267.1, 600, 107.13764190673828, 121.80000000000001, 87.10000000000002, 601, 7.3758333333333255, 9.0, 6.0, 600, 7.376655052264806, 9.0, 6.0, 287, 8.258405116536919, 8.3208362369338, 8.2317200557103, 12, 7.3828824833702855, 8.63, 6.15, 287, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 9.499999999999998, 9.9, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 7.312795811834504, 8.93806413172349, 5.88267803660014, 287, 8.165687439024323, 8.22615745707842, 8.13813450625404, 12, 7.3189493243652946, 8.56566421643706, 6.04675546617611, 287, 10.6666733901899, 10.6666733901899, 10.6666733901899, 12, 10.785092347883504, 10.7850923478835, 10.7850923478835, 12, 9.349255519407057, 9.79398823537148, 8.93806413172349, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 199.8963623046875, 200.673, 198.931, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.349733041663, 8834.3531197, 8834.3463468, 60, 88.57249555069447, 88.572551995, 88.5724391133333, 60, 4337.123620151667, 4337.1734139, 4337.07405, 60, 43.61872700252778, 43.6195568983333, 43.6179008333333, 60, , , , , , , , , 199.8036346435547, 200.15, 199.37, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 32924.2205657238, 32956.55, 32856.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.112159729003906, 48.13, 48.09, 601, 48.112159729003906, 48.13, 48.09, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728796, 0.01, -0.01, 601, 0.40013289036544786, 0.49, 0.2, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.348132124582, 8834.351575, 8834.344693, 602, 88.57246886874309, 88.57252625, 88.57241155, 602, 4337.092117353823, 4337.141462, 4337.042878, 602, 43.618201955897035, 43.6190243666667, 43.6173813, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0006322795341098166, 0.04, -0.03, 601, 0.22113144758735376, 0.23, 0.22, 601, -0.00014975041597337793, 0.04, -0.04, 601, -0.024958402662229612, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490847, 0.04, -0.04, 601, 0.44472999999999996, 0.4538, 0.437, 60, , , , , , , , , , , , , , , , , 0.823653333333333, 0.8405, 0.8094, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572545689655173, 2.57297, 2.57226, 58, 31.986698275862075, 31.9883, 31.9854, 58, 1438.9582931034483, 1438.982, 1438.94, 58, -1.3082431034482758, -1.303, -1.3121, 58
2018-09-12 03:31:00, 4382.03, 4394.14, 4377.4, 7, 4389.9914285714285, 4402.1, 4385.36, 7, 7.961428571428571, 7.97, 7.96, 7, 11.270258333333336, 11.286, 11.259, 120, 1491.5817627118643, 1491.964, 1488.157, 118, 1015.9705, 1016.03, 1015.93, 60, 7.0, 7.0, 7.0, 60, -2.4699999999999993, -2.47, -2.47, 60, -8.099999999999998, -8.1, -8.1, 12, -8.303200000000002, -8.29, -8.32, 50, -8.099999999999996, -8.1, -8.1, 30, 93.5333333333333, 93.6, 93.5, 30, 672.0, 688.0, 656.0, 4, 426.0, 459.0, 393.0, 4, 9989.5, 10006.0, 9973.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.958735057785123, -8.94848739876846, -8.96215094412401, 12, -1.044666666666666, -1.03, -1.05, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.14333876007677537, 0.144194, 0.140934, 521, 5.136355086372367, 5.137, 5.116, 521, -28.284702495201344, -25.83, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3248.5, 3284.0, 3213.0, 2, 3012.5, 3086.0, 2939.0, 2, 1015.2333333333333, 1016.0, 1015.0, 60, 1018.9021860603292, 1018.95149443772, 1018.86123489021, 12, 1018.3, 1019.0, 1018.0, 60, 93.52499999999999, 93.6, 93.5, 12, -8.120000000000001, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 95.03666666666669, 95.2, 94.9, 30, , , , , 274.62640380859375, 315.4, 209.7, 600, 94.62641906738281, 135.39999999999998, 29.69999999999999, 600, 2.813000000000002, 4.8, 1.1, 600, 283.85321044921875, 300.1, 259.5, 288, 103.85321044921875, 120.10000000000002, 79.5, 288, 293.967041015625, 294.304748535156, 293.367797851562, 12, 310.8999938964844, 310.9, 310.9, 12, 302.36663818359375, 303.4, 301.8, 12, 251.0, 251.0, 251.0, 12, 264.7685241699219, 267.4, 259.5, 12, 330.770751953125, 347.180331658533, 306.194256771412, 288, 150.770751953125, 167.180331658533, 126.194256771412, 288, 341.1631164550781, 341.536193847656, 340.537750244141, 12, 358.29193115234375, 358.291922959398, 358.291922959398, 12, 349.2892150878906, 350.654193768647, 348.60679704368897, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 311.52386474609375, 314.185796499689, 306.19425677141203, 12, 283.8414611816406, 300.3, 259.5, 599, 103.8414535522461, 120.30000000000001, 79.5, 599, 7.138230383973289, 8.5, 6.3, 599, 7.1392361111111065, 8.5, 6.3, 288, 8.107689984500025, 8.21796657381616, 7.99999999999999, 12, 7.138938866012037, 8.25, 6.39, 287, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 9.0, 9.0, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 7.088466496195055, 8.47358128900465, 6.23977980558363, 288, 8.013766712248307, 8.12271122265942, 7.90923667360356, 12, 7.088172341564448, 8.22693498474625, 6.33330192196074, 287, 10.6666733901899, 10.6666733901899, 10.6666733901899, 12, 10.785092347883504, 10.7850923478835, 10.7850923478835, 12, 8.938064131723491, 8.93806413172349, 8.93806413172349, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 199.8488311767578, 200.819, 198.69, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.342837995, 8834.3462317, 8834.3394509, 60, 88.57238063324999, 88.572437195, 88.5723241816667, 60, 4337.0226060466675, 4337.0724061, 4336.9725584, 60, 43.61704343411112, 43.617873435, 43.6162093066667, 60, , , , , , , , , 199.7134552001953, 200.14, 199.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 33024.28761268789, 33056.46, 32956.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.09113311767578, 48.11, 48.07, 600, 48.09113311767578, 48.11, 48.07, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, -0.02071786310517536, 0.52, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.341111784639, 8834.344682, 8834.337638, 599, 88.57235186307739, 88.5724113666667, 88.5722939666667, 599, 4336.992330607681, 4337.042714, 4336.941623, 599, 43.6165388434613, 43.6173785666667, 43.6156937166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3146666666666575, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666664, 0.03, -0.03, 600, 0.22019999999999906, 0.23, 0.22, 600, 0.0004500000000000002, 0.05, -0.04, 600, 0.003333333333333323, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666657e-05, 0.03, -0.04, 600, 0.4450433333333333, 0.4545, 0.4376, 60, , , , , , , , , , , , , , , , , 0.8242133333333331, 0.8418, 0.8104, 60, -0.011166666666666668, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572586206896552, 2.57284, 2.57227, 58, 31.986950000000004, 31.9892, 31.9859, 58, 1438.9600172413793, 1438.973, 1438.942, 58, -1.3079706896551722, -1.3052, -1.3119, 58
2018-09-12 03:32:00, 4379.97, 4382.69, 4377.85, 6, 4387.936666666667, 4390.66, 4385.81, 6, 7.966666666666666, 7.97, 7.96, 6, 11.272941666666647, 11.281, 11.267, 120, 1491.8600166666663, 1491.951, 1491.581, 120, 1015.9885, 1016.06, 1015.93, 60, 7.0, 7.0, 7.0, 60, -2.432499999999999, -2.42, -2.47, 60, -8.191666666666668, -8.1, -8.2, 12, -8.335400000000012, -8.32, -8.35, 50, -8.189999999999996, -8.1, -8.2, 30, 93.8166666666667, 93.9, 93.6, 30, 623.0, 623.0, 623.0, 4, 590.0, 623.0, 557.0, 4, 10072.0, 10072.0, 10072.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.011114148974139, -8.94848739876846, -9.03414408423254, 12, -1.0449999999999995, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.57, 60, 0.1421262057692308, 0.142837, 0.141359, 520, 5.136192307692314, 5.137, 5.116, 520, -28.298961538461345, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3115.5, 3118.0, 3113.0, 2, 2576.0, 2680.0, 2472.0, 2, 1015.35, 1016.0, 1015.0, 60, 1018.9210684551134, 1018.99160972171, 1018.88183372528, 12, 1018.4166666666666, 1019.0, 1018.0, 60, 93.80833333333332, 93.9, 93.6, 12, -8.144333333333327, -8.12, -8.17, 60, -8.16666666666666, -8.1, -8.2, 30, 95.14, 95.3, 94.8, 30, , , , , 276.1337585449219, 299.7, 177.7, 599, 96.13377380371094, 358.3, 1.1000000000000227, 599, 3.0497495826377325, 5.8, 1.3, 599, 283.2655029296875, 299.5, 268.0, 286, 103.26551055908203, 119.5, 88.0, 286, 292.51251220703125, 293.264465332031, 291.917510986328, 11, 310.8999938964844, 310.9, 310.9, 11, 300.62725830078125, 301.8, 300.1, 11, 251.0, 251.0, 251.0, 11, 259.5, 259.5, 259.5, 11, 330.32952880859375, 346.930216606819, 315.008243968666, 286, 150.32952880859375, 166.930216606819, 135.008243968666, 286, 339.64990234375, 340.398590087891, 339.061553955078, 11, 358.29193115234375, 358.291922959398, 358.291922959398, 11, 347.4942626953125, 348.60679704368897, 347.18033165853296, 11, 297.2629089355469, 297.262922796381, 297.262922796381, 11, 306.1942443847656, 306.19425677141203, 306.19425677141203, 11, 283.2835388183594, 299.7, 268.0, 601, 103.28353118896484, 119.69999999999999, 88.0, 601, 7.885357737104824, 10.4, 5.9, 601, 7.881118881118886, 10.4, 5.9, 286, 7.964378439456649, 7.98695198329853, 7.95055710306405, 11, 7.8586840432294975, 9.76363636363636, 6.12, 286, 10.78, 10.78, 10.78, 11, 10.900000000000004, 10.9, 10.9, 11, 9.027272727272727, 9.3, 9.0, 11, 4.799999999999999, 4.8, 4.8, 11, 7.8321293408741735, 10.3266168106448, 5.84605060624567, 286, 7.880539264257238, 7.90391774458547, 7.86612710121081, 11, 7.809554917511239, 9.67899882797516, 6.07503516724138, 286, 10.6666733901899, 10.6666733901899, 10.6666733901899, 11, 10.785092347883504, 10.7850923478835, 10.7850923478835, 11, 8.964391365998239, 9.20377001616864, 8.93806413172349, 11, 4.83948853393695, 4.83948853393695, 4.83948853393695, 11, 1.364, 1.364, 1.364, 1, , , , , 199.67138671875, 200.582, 198.792, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8834.335944836672, 8834.3393361, 8834.3325522, 60, 88.57226574727775, 88.5723222683333, 88.5722092033333, 60, 4336.921696085001, 4336.9708764, 4336.8726309, 60, 43.61536160141667, 43.6161812733333, 43.6145438483333, 60, , , , , , , , , 199.5756378173828, 200.09, 198.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 33124.12277128555, 33156.36, 33056.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.125728607177734, 48.15, 48.1, 599, 48.125728607177734, 48.15, 48.1, 599, 0.0, 0.0, 0.0, 599, -0.004724540901502477, -0.0, -0.01, 599, -0.21943238731218706, -0.11, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.334214061764, 8834.337627, 8834.330797, 599, 88.57223690102944, 88.5722937833333, 88.57217995, 599, 4336.891702464109, 4336.941458, 4336.841496, 599, 43.61486170773514, 43.6156909666667, 43.6140249333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -1.67224080267559e-05, 0.03, -0.04, 598, 0.22015025041736128, 0.23, 0.22, 599, 0.0005175292153589318, 0.03, -0.03, 599, 0.08530884808013356, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0013545150501672247, 0.04, -0.05, 598, 0.4444433333333334, 0.4516, 0.4366, 60, , , , , , , , , , , , , , , , , 0.823111666666667, 0.8365, 0.8086, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572800344827587, 2.57323, 2.57236, 58, 31.98692413793104, 31.9885, 31.9855, 58, 1438.9730172413795, 1438.998, 1438.947, 58, -1.3052051724137925, -1.3, -1.3109, 58
2018-09-12 03:33:00, 4378.454, 4381.16, 4376.96, 5, 4386.426, 4389.13, 4384.93, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.260733333333345, 11.274, 11.255, 120, 1491.8476249999994, 1491.866, 1491.831, 120, 1015.9508333333332, 1016.03, 1015.84, 60, 7.0, 7.0, 7.0, 60, -2.4250000000000003, -2.42, -2.44, 60, -8.200000000000001, -8.2, -8.2, 12, -8.352800000000004, -8.35, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 93.21666666666667, 93.7, 92.9, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, 9989.5, 10006.0, 9973.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.099090239261738, -9.03414408423254, -9.14362356053419, 12, -1.0393333333333332, -1.03, -1.05, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.14056564491362758, 0.141564, 0.139758, 521, 5.135952015355095, 5.137, 5.116, 521, -28.277255278310747, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3090.0, 3108.0, 3072.0, 2, 2777.5, 2926.0, 2629.0, 2, 1015.1, 1016.0, 1015.0, 60, 1018.8809976696942, 1018.95203564699, 1018.78154467926, 12, 1018.15, 1019.0, 1018.0, 60, 93.22500000000002, 93.7, 92.9, 12, -8.172666666666668, -8.15, -8.18, 60, -8.199999999999996, -8.2, -8.2, 30, 94.78666666666662, 94.9, 94.7, 30, , , , , 275.3419189453125, 299.2, 234.6, 601, 95.34192657470703, 119.19999999999999, 54.60000000000002, 601, 3.703993344425957, 6.7, 1.0, 601, 293.3194885253906, 304.0, 280.8, 287, 113.31949615478516, 124.0, 100.80000000000001, 287, 291.7711486816406, 292.016723632812, 291.591888427734, 12, 310.8999938964844, 310.9, 310.9, 12, 301.02471923828125, 304.0, 299.5, 12, 251.0, 251.0, 251.0, 12, 261.6220703125, 268.0, 259.5, 12, 340.5760192871094, 351.285174271004, 327.88048893904, 287, 160.57603454589844, 171.285174271004, 147.88048893904, 287, 338.941162109375, 339.223724365234, 338.740417480469, 12, 358.29193115234375, 358.291922959398, 358.291922959398, 12, 348.3123779296875, 351.285174271004, 346.930216606819, 12, 297.2629089355469, 297.262922796381, 297.262922796381, 12, 308.4424743652344, 315.008243968666, 306.19425677141203, 12, 293.3086853027344, 304.0, 280.8, 600, 113.30870056152344, 124.0, 100.80000000000001, 600, 8.412500000000001, 9.8, 7.1, 600, 8.419512195121957, 9.8, 7.1, 287, 8.042031505267355, 8.11085972850679, 7.98822709857193, 12, 8.425104166666664, 9.5, 7.26, 288, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 4.799999999999999, 4.8, 4.8, 12, 8.33215207987853, 9.7425565858709, 7.00660980472998, 287, 7.964070673451741, 8.03139486546979, 7.90859868534334, 12, 8.338071808129335, 9.40523486738072, 7.19655614571702, 288, 10.6666733901899, 10.6666733901899, 10.6666733901899, 12, 10.785092347883504, 10.7850923478835, 10.7850923478835, 12, 10.326616810644799, 10.3266168106448, 10.3266168106448, 12, 4.83948853393695, 4.83948853393695, 4.83948853393695, 12, , , , , , , , , 199.73280334472656, 201.327, 198.595, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.329055108341, 8834.3324375, 8834.3256753, 60, 88.57215091847225, 88.5722072916667, 88.5720945883333, 60, 4336.821826013333, 4336.8709828, 4336.7728403, 60, 43.613697100222225, 43.61451638, 43.6128806716667, 60, , , , , , , , , 199.6104278564453, 199.98, 199.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 33224.0639933445, 33256.46, 33156.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.133644104003906, 48.15, 48.1, 601, 48.133644104003906, 48.15, 48.1, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, 0.0, 601, -0.3210815307820305, -0.19, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.327331906818, 8834.330785, 8834.32386, 601, 88.57212219844715, 88.57217975, 88.5720643333333, 601, 4336.789181214644, 4336.841332, 4336.737082, 601, 43.613153020244035, 43.6140222, 43.6122847, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00046511627906976747, 0.04, -0.04, 602, 0.22113144758735337, 0.23, 0.22, 601, -8.31946755407655e-05, 0.03, -0.03, 601, -0.06306156405990007, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0010631229235880404, 0.04, -0.04, 602, 0.44309666666666675, 0.4485, 0.4373, 60, , , , , , , , , , , , , , , , , 0.8206216666666666, 0.8307, 0.81, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729701754385954, 2.57375, 2.57264, 57, 31.987140350877194, 31.9895, 31.9857, 57, 1438.9827719298241, 1439.026, 1438.963, 57, -1.3032543859649122, -1.2938, -1.3076, 57
2018-09-12 03:34:00, 4377.34, 4379.88, 4371.93, 6, 4385.31, 4387.85, 4379.9, 6, 7.97, 7.97, 7.97, 6, 11.266874999999976, 11.274, 11.258, 120, 1491.904675000001, 1491.938, 1491.848, 120, 1015.8948333333332, 1015.97, 1015.84, 60, 7.0, 7.0, 7.0, 60, -2.4399999999999986, -2.44, -2.44, 60, -8.200000000000001, -8.2, -8.2, 12, -8.35860000000001, -8.35, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 93.06999999999998, 93.3, 92.9, 30, 245.5, 262.0, 229.0, 4, 574.0, 820.0, 328.0, 4, 5380.0, 10039.0, 721.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.12189841909686, -9.08877911730275, -9.14362356053419, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.55, 60, 0.13937477351247604, 0.139899, 0.138797, 521, 5.135307101727454, 5.137, 5.116, 521, -28.30466410748541, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2999.0, 2999.0, 2999.0, 2, 2385.0, 2436.0, 2334.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8241669670559, 1018.86177541693, 1018.78154417243, 12, 1018.0, 1018.0, 1018.0, 60, 93.05833333333334, 93.3, 92.9, 12, -8.188666666666665, -8.17, -8.21, 60, -8.199999999999996, -8.2, -8.2, 30, 94.84333333333338, 94.9, 94.7, 30, , , , , 279.7828063964844, 299.9, 215.9, 599, 99.7828140258789, 119.89999999999998, 35.89999999999998, 599, 4.7070116861435745, 7.6, 1.4, 599, 298.1403503417969, 307.1, 283.5, 287, 118.14034271240234, 127.10000000000002, 103.5, 287, 292.4864807128906, 292.884735107422, 292.116729736328, 12, 310.8999938964844, 310.9, 310.9, 12, 305.7667236328125, 307.1, 304.0, 12, 259.5, 259.5, 259.5, 12, 273.3743896484375, 280.8, 268.0, 12, 345.4425048828125, 354.43923065749, 330.493562041902, 287, 165.4425048828125, 174.43923065749, 150.493562041902, 287, 339.6867980957031, 340.121826171875, 339.313262939453, 12, 358.29193115234375, 358.291922959398, 358.291922959398, 12, 353.0924987792969, 354.43923065749, 351.285174271004, 12, 306.1942443847656, 306.19425677141203, 306.19425677141203, 12, 321.1531066894531, 327.88048893904, 315.008243968666, 12, 298.2081604003906, 307.1, 283.2, 598, 118.20816802978516, 127.10000000000002, 103.19999999999999, 598, 8.391304347826091, 10.2, 6.9, 598, 8.385017421602786, 10.2, 6.9, 287, 8.151988681596634, 8.19578837452141, 8.12386759581881, 12, 8.374090909090903, 10.06, 7.12727272727273, 286, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.280169696360542, 10.1066873946502, 6.77783874931339, 287, 8.069593963408124, 8.10951831815138, 8.04206511517414, 12, 8.269396033547947, 9.96614742873558, 7.01447981898213, 286, 10.6666733901899, 10.6666733901899, 10.6666733901899, 12, 10.785092347883504, 10.7850923478835, 10.7850923478835, 12, 10.308289359311916, 10.3266168106448, 10.1066873946502, 12, 5.84605060624567, 5.84605060624567, 5.84605060624567, 12, , , , , , , , , 199.79415893554688, 200.726, 198.623, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.322186988335, 8834.3255609, 8834.3188049, 60, 88.57203644980557, 88.5720926816667, 88.5719800816667, 60, 4336.722162948335, 4336.7711992, 4336.6733329, 60, 43.61203604913889, 43.61285332, 43.611222215, 60, , , , , , , , , 199.751953125, 200.42, 199.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 33324.23054908493, 33356.56, 33256.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.13651657104492, 48.17, 48.09, 600, 48.13651657104492, 48.17, 48.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5703333333333334, -0.25, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.320381178035, 8834.323848, 8834.316917, 601, 88.57200644919446, 88.5720641333333, 88.5719488, 600, 4336.685856359399, 4336.736916, 4336.635068, 601, 43.611432350111144, 43.6122819333333, 43.6105872333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 9.999999999999996e-05, 0.03, -0.04, 600, 0.22196666666666634, 0.23, 0.22, 600, 0.0006333333333333331, 0.04, -0.04, 600, 0.00466666666666668, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.4436916666666667, 0.4507, 0.4344, 60, , , , , , , , , , , , , , , , , 0.8217166666666665, 0.8346, 0.8045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572696896551724, 2.57317, 2.5722, 58, 31.98717068965517, 31.9891, 31.9857, 58, 1438.9659827586204, 1438.992, 1438.936, 58, -1.3067706896551723, -1.3012, -1.313, 58
2018-09-12 03:35:00, 4379.547500000001, 4382.79, 4373.68, 4, 4387.5175, 4390.76, 4381.65, 4, 7.97, 7.97, 7.97, 4, 11.275941666666665, 11.28, 11.273, 120, 1491.5836916666674, 1491.935, 1490.627, 120, 1015.8616666666665, 1015.95, 1015.51, 60, 7.0, 7.0, 7.0, 60, -2.4774999999999996, -2.44, -2.49, 60, -8.200000000000001, -8.2, -8.2, 12, -8.343999999999996, -8.33, -8.35, 50, -8.199999999999996, -8.2, -8.2, 30, 93.2833333333333, 93.3, 93.2, 30, 524.5, 590.0, 459.0, 4, 590.0, 656.0, 524.0, 4, 10120.5, 10137.0, 10104.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.091061019296433, -9.08877911730275, -9.10247052926485, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.550666666666665, -1.55, -1.57, 60, 0.13829813819577724, 0.138953, 0.137618, 521, 5.135589251439546, 5.137, 5.116, 521, -28.30462571976948, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3012.0, 3012.0, 3012.0, 2, 3295.0, 3501.0, 3089.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7807080742167, 1018.87180376769, 1018.440562448, 12, 1018.0, 1018.0, 1018.0, 60, 93.28333333333332, 93.3, 93.2, 12, -8.180833333333338, -8.17, -8.2, 60, -8.199999999999996, -8.2, -8.2, 30, 94.68333333333338, 94.8, 94.6, 30, , , , , 287.1250915527344, 332.8, 231.7, 601, 107.12510681152344, 152.79999999999995, 51.69999999999999, 601, 5.14292845257904, 7.7, 1.7, 601, 298.90362548828125, 312.1, 285.9, 287, 118.90364074707031, 132.10000000000002, 105.89999999999998, 287, 293.2631530761719, 293.522064208984, 293.012481689453, 12, 311.1999816894531, 312.1, 310.9, 12, 308.6329040527344, 312.1, 307.1, 12, 259.5, 259.5, 259.5, 12, 281.7249755859375, 283.5, 280.8, 12, 346.298828125, 359.694662339875, 333.204421180653, 287, 166.298828125, 179.694662339875, 153.204421180653, 287, 340.4789733886719, 340.730621337891, 340.239990234375, 12, 358.6426086425781, 359.694662339875, 358.291922959398, 12, 356.051025390625, 359.694662339875, 354.43923065749, 12, 306.1942443847656, 306.19425677141203, 306.194256771412, 12, 328.8835754394531, 330.493562041902, 327.88048893904, 12, 298.8935546875, 312.1, 285.9, 602, 118.89437103271484, 132.10000000000002, 105.89999999999998, 601, 8.897171381031614, 10.1, 7.8, 601, 8.89930313588851, 10.1, 7.8, 287, 8.225236611850226, 8.24080779944289, 8.20125304559694, 12, 8.907722521381057, 10.03, 8.22, 287, 10.78, 10.78, 10.78, 12, 10.900000000000004, 10.9, 10.9, 12, 10.200000000000001, 10.2, 10.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.791245999231347, 10.0006150768881, 7.66569284589171, 287, 8.137858412412294, 8.15254193574445, 8.1130340125311, 12, 8.79999378383041, 9.92709584482523, 8.0868256084629, 287, 10.6666733901899, 10.6666733901899, 10.6666733901899, 12, 10.785092347883504, 10.7850923478835, 10.7850923478835, 12, 10.106687394650198, 10.1066873946502, 10.1066873946502, 12, 5.84605060624567, 5.84605060624567, 5.84605060624567, 12, , , , , , , , , 199.7906951904297, 200.967, 198.39, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8834.31530403, 8834.3186907, 8834.3119098, 60, 88.57192173383334, 88.5719781783333, 88.5718651633333, 60, 4336.62291302, 4336.6716796, 4336.5739279, 60, 43.61038188366667, 43.61119466, 43.609565465, 60, , , , , , , , , 199.7227783203125, 200.29, 199.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 33424.292170283865, 33456.47, 33356.66, 599, 0.5810000000000088, 0.6, 0.5, 1200, 48.14186477661133, 48.18, 48.11, 600, 48.14186477661133, 48.18, 48.11, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, -0.01, 600, -1.0539666666666667, -0.93, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.313490347231, 8834.316905, 8834.310065, 599, 88.57189160097226, 88.5719486166667, 88.5718344166667, 600, 4336.58642348581, 4336.634902, 4336.539264, 599, 43.60977507600003, 43.6105844666667, 43.6089877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2809999999999895, 1.3, 1.2, 1200, 0.7801999999999885, 0.79, 0.78, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.22758333333333383, 0.23, 0.22, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.039833333333333366, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1810000000000005, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.44494666666666677, 0.4521, 0.4326, 60, , , , , , , , , , , , , , , , , 0.8240333333333332, 0.8372, 0.8012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572721206896551, 2.57309, 2.57232, 58, 31.98728965517241, 31.989, 31.9859, 58, 1438.9671551724136, 1438.989, 1438.943, 58, -1.3065637931034484, -1.3017, -1.3117, 58
2018-09-12 03:36:00, 4379.744, 4382.7, 4378.57, 5, 4387.706, 4390.66, 4386.54, 5, 7.962000000000001, 7.97, 7.96, 5, 11.201683333333332, 11.279, 11.151, 120, 1491.142725000001, 1491.697, 1490.569, 120, 1015.8256666666664, 1015.89, 1015.78, 60, 7.0, 7.0, 7.0, 60, -2.4949999999999983, -2.49, -2.51, 60, -8.166666666666666, -8.1, -8.2, 12, -8.329399999999998, -8.32, -8.33, 50, -8.169999999999996, -8.1, -8.2, 30, 93.2, 93.3, 93.1, 30, 262.0, 295.0, 229.0, 4, 803.5, 820.0, 787.0, 4, 10088.0, 10104.0, 10072.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.069387152332345, -8.98951719659908, -9.1161750559362, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.13741258653846158, 0.137723, 0.137196, 520, 5.135828846153851, 5.137, 5.116, 520, -28.32228846153827, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2930.5, 2985.0, 2876.0, 2, 2865.5, 3340.0, 2391.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7604692706826, 1018.81163002554, 1018.7113413604, 12, 1018.0, 1018.0, 1018.0, 60, 93.2, 93.3, 93.1, 12, -8.174833333333341, -8.17, -8.2, 60, -8.14333333333333, -8.1, -8.2, 30, 94.68333333333327, 94.8, 94.6, 30, , , , , 287.3260192871094, 321.0, 236.0, 600, 107.32601165771484, 141.0, 56.0, 600, 4.422999999999999, 7.0, 1.7, 600, 300.97357177734375, 314.7, 289.5, 287, 120.97358703613281, 134.7, 109.5, 287, 293.5209655761719, 293.596099853516, 293.43994140625, 11, 314.46368408203125, 314.7, 312.1, 11, 314.46368408203125, 314.7, 312.1, 11, 259.5, 259.5, 259.5, 11, 285.8999938964844, 285.9, 285.9, 11, 348.1834716796875, 359.758378918965, 0.0821947606211276, 287, 168.1834716796875, 181.938684992401, 156.056026927818, 287, 340.7049560546875, 340.778472900391, 340.599700927734, 11, 1.7347217798233032, 359.694662339875, 1.9386849924009937, 11, 1.7347217798233032, 359.694662339875, 1.9386849924009937, 11, 306.1942443847656, 306.19425677141203, 306.194256771412, 11, 333.20440673828125, 333.204421180653, 333.20442118065296, 11, 300.9674987792969, 314.7, 289.5, 600, 120.96321105957031, 134.7, 109.5, 601, 7.699334442595668, 9.2, 5.6, 601, 7.708013937282229, 9.2, 5.6, 287, 8.16305580276424, 8.22533101045294, 8.10665737190658, 11, 7.750323091542606, 9.01818181818182, 6.09, 287, 10.22090909090909, 10.78, 10.06, 11, 10.500000000000002, 10.9, 10.4, 11, 10.190909090909091, 10.2, 10.1, 11, 5.881818181818181, 5.9, 5.7, 11, 7.5934491664557395, 9.0676679857189, 5.51964597623033, 287, 8.072400839795366, 8.12987135445849, 8.02022880634263, 11, 7.635356822145127, 8.92617868072656, 5.99576437820687, 287, 10.10978922056025, 10.6666733901899, 9.96614742873558, 11, 10.360953623988818, 10.3805746601854, 10.3266168106448, 11, 10.097044456671826, 10.1066873946502, 10.0006150768881, 11, 5.824494615789471, 5.84605060624567, 5.60893471122749, 11, , , , , , , , , 199.7961883544922, 200.77, 198.749, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.30840325167, 8834.3117946, 8834.3050142, 60, 88.57180672086112, 88.5718632433333, 88.5717502366667, 60, 4336.52304092833, 4336.5722344, 4336.4736908, 60, 43.60871734880557, 43.60953724, 43.6078948466667, 60, , , , , , , , , 199.73751831054688, 200.21, 199.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 33524.186666666676, 33556.47, 33456.57, 600, 0.5, 0.5, 0.5, 1200, 48.136898040771484, 48.16, 48.1, 600, 48.13690948486328, 48.16, 48.1, 599, 0.0, 0.0, 0.0, 599, -0.007779632721201911, -0.0, -0.01, 599, -0.6303166666666672, -0.25, -1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.30661663499, 8834.310054, 8834.303179, 600, 88.57177694391672, 88.5718342333333, 88.57171965, 600, 4336.491429378339, 4336.539099, 4336.442646, 600, 43.60819048963894, 43.6089849833333, 43.6073774333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.22649415692821376, 0.23, 0.22, 599, 0.00016694490818030042, 0.04, -0.04, 599, -0.048666666666666615, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.4435333333333332, 0.4521, 0.4352, 60, , , , , , , , , , , , , , , , , 0.8214283333333336, 0.8373, 0.8059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572461379310344, 2.57272, 2.57216, 58, 31.987327586206895, 31.9893, 31.9862, 58, 1438.9512586206902, 1438.967, 1438.933, 58, -1.3099189655172414, -1.3065, -1.3138, 58
2018-09-12 03:37:00, 4381.808333333333, 4389.25, 4377.33, 6, 4389.783333333334, 4397.23, 4385.31, 6, 7.975000000000001, 7.98, 7.97, 6, 11.180966666666677, 11.185, 11.168, 120, 1491.5052250000006, 1491.637, 1491.219, 120, 1015.7745000000001, 1015.84, 1015.73, 60, 7.0, 7.0, 7.0, 60, -2.51, -2.51, -2.51, 60, -8.099999999999998, -8.1, -8.1, 12, -8.319399999999996, -8.3, -8.33, 50, -8.099999999999996, -8.1, -8.1, 30, 93.56333333333329, 93.7, 93.4, 30, 360.5, 492.0, 229.0, 4, 705.0, 820.0, 590.0, 4, 10022.5, 10072.0, 9973.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.95304517295207, -8.93483687203974, -8.97582753455669, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.13718895961538458, 0.137542, 0.136693, 520, 5.136151923076929, 5.137, 5.116, 520, -28.322173076922883, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.015, 0.02, 0.01, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2762.0, 2784.0, 2740.0, 2, 2224.0, 2376.0, 2072.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7032774313967, 1018.75091467231, 1018.660654744, 12, 1018.0, 1018.0, 1018.0, 60, 93.56666666666666, 93.7, 93.4, 12, -8.153666666666659, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 94.92666666666666, 95.2, 94.8, 30, , , , , 289.2486572265625, 327.4, 258.7, 599, 109.24864196777344, 147.39999999999998, 78.69999999999999, 599, 4.067779632721205, 8.3, 1.2, 599, 303.466796875, 313.5, 280.5, 288, 123.466796875, 133.5, 100.5, 288, 293.5309753417969, 293.793884277344, 293.353393554688, 12, 314.70001220703125, 314.7, 314.7, 12, 314.70001220703125, 314.7, 314.7, 12, 259.5, 259.5, 259.5, 12, 284.29931640625, 289.5, 280.5, 12, 350.591796875, 359.827867666762, 0.677820988806348, 288, 170.59181213378906, 180.801154588596, 146.9285982995, 288, 340.7021789550781, 340.982757568359, 340.529083251953, 12, 1.9386849403381348, 1.9386849924009937, 1.9386849924009937, 12, 1.9386849403381348, 1.9386849924009937, 1.9386849924009937, 12, 306.1942443847656, 306.19425677141203, 306.19425677141203, 12, 331.01654052734375, 336.05602692781804, 326.9285982995, 12, 304.0083312988281, 313.8, 284.0, 600, 124.00698852539062, 133.8, 104.0, 599, 7.102337228714517, 9.0, 4.8, 599, 7.119444444444444, 9.0, 4.8, 288, 8.021225036238194, 8.09668874172185, 7.95728222996516, 12, 7.091950757575756, 8.77272727272727, 5.22, 288, 10.06, 10.06, 10.06, 12, 10.400000000000002, 10.4, 10.4, 12, 9.816666666666668, 10.1, 9.2, 12, 5.441666666666666, 5.6, 4.8, 12, 6.996952024975576, 8.86193628612094, 4.66790634947475, 288, 7.932534245021709, 8.0122971116502, 7.86856165902868, 12, 6.969983113162599, 8.63150339358792, 5.10297708649716, 288, 9.96614742873558, 9.96614742873558, 9.96614742873558, 12, 10.326616810644799, 10.3266168106448, 10.3266168106448, 12, 9.699576976173692, 10.0006150768881, 9.0676679857189, 12, 5.335128055539709, 5.51964597623033, 4.66790634947475, 12, , , , , 1.52, 1.52, 1.52, 1, 199.71974182128906, 200.868, 198.67, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.301507296665, 8834.3048988, 8834.2981127, 60, 88.57169178827778, 88.5717483133333, 88.5716352116667, 60, 4336.422362633335, 4336.4719621, 4336.3730431, 60, 43.60703937722223, 43.607866035, 43.606217385, 60, , , , , , , , , 199.5782928466797, 199.93, 199.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 33624.24054908487, 33656.57, 33556.57, 601, 0.5099999999999995, 0.6, 0.5, 1200, 48.123985290527344, 48.15, 48.1, 600, 48.123992919921875, 48.15, 48.1, 601, 0.0, 0.0, 0.0, 601, 0.008336106489184588, 0.01, 0.0, 601, -0.2205333333333335, -0.0, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.299732234596, 8834.303167, 8834.296248, 601, 88.57166230069453, 88.57171945, 88.5716043333333, 600, 4336.390743185002, 4336.442479, 4336.33997, 600, 43.606512386416654, 43.60737465, 43.6056661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000242, 1.3, 1.2, 1200, 0.7800166389350964, 0.79, 0.78, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.2233444259567387, 0.23, 0.22, 601, 0.00021630615640598998, 0.04, -0.04, 601, -0.041666666666666706, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.103333333333324, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.05, -0.05, 601, 0.4434299999999998, 0.4496, 0.437, 60, , , , , , , , , , , , , , , , , 0.8212316666666667, 0.8326, 0.8093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726542105263164, 2.5734, 2.57227, 57, 31.987385964912285, 31.9891, 31.9857, 57, 1438.9627192982452, 1439.008, 1438.942, 57, -1.3075122807017543, -1.2982, -1.3122, 57
2018-09-12 03:38:00, 4382.035, 4389.18, 4377.92, 6, 4390.0, 4397.14, 4385.88, 6, 7.965, 7.98, 7.96, 6, 11.181358333333334, 11.187, 11.172, 120, 1491.6279, 1491.662, 1491.571, 120, 1015.7094999999997, 1015.8, 1015.52, 60, 7.0, 7.0, 7.0, 60, -2.570000000000002, -2.51, -2.59, 60, -8.099999999999998, -8.1, -8.1, 12, -8.303200000000006, -8.3, -8.32, 50, -8.099999999999996, -8.1, -8.1, 30, 93.64333333333333, 93.7, 93.5, 30, 377.0, 492.0, 262.0, 4, 721.5, 820.0, 623.0, 4, 10006.0, 10006.0, 10006.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.9416621354041, -8.93483687203974, -8.94848739876846, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.13602491362763935, 0.136793, 0.13528, 521, 5.136113243762004, 5.137, 5.116, 521, -28.32053742802284, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2712.5, 2713.0, 2712.0, 2, 3106.5, 3418.0, 2795.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6456110196641, 1018.72082756364, 1018.61051005596, 12, 1018.0, 1018.0, 1018.0, 60, 93.64999999999999, 93.7, 93.6, 12, -8.13533333333333, -8.13, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 95.19666666666663, 95.3, 95.1, 30, , , , , 277.8726806640625, 360.0, 12.4, 600, 97.87266540527344, 359.7, 0.6000000000000227, 600, 3.364999999999999, 6.8, 0.3, 600, 302.2459716796875, 320.0, 285.4, 286, 122.2459716796875, 140.0, 105.39999999999998, 286, 294.296875, 294.666168212891, 293.900634765625, 12, 318.67572021484375, 320.0, 314.7, 12, 318.4927673339844, 320.0, 313.5, 12, 259.5, 259.5, 259.5, 12, 280.5, 280.5, 280.5, 12, 349.56256103515625, 359.697607996858, 0.107839891280639, 286, 169.56256103515625, 187.43161802254, 152.618101387485, 286, 341.4672546386719, 341.850280761719, 341.085632324219, 12, 6.059174060821533, 7.431618022539993, 1.9386849924009937, 12, 5.870009899139404, 7.431618022539993, 0.8011545885960061, 12, 306.1942443847656, 306.19425677141203, 306.19425677141203, 12, 326.9285888671875, 326.9285982995, 326.9285982995, 12, 302.21734619140625, 320.0, 285.1, 599, 122.2216796875, 140.0, 105.10000000000002, 600, 8.160666666666664, 10.6, 6.0, 600, 8.158741258741255, 10.5, 6.0, 286, 7.9049446299377655, 7.94707317073171, 7.88655052264808, 12, 8.138289891926258, 10.04, 6.53, 286, 10.06, 10.06, 10.06, 12, 10.458333333333334, 10.5, 10.4, 12, 9.958333333333334, 10.5, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 8.040204045367604, 10.3575261769432, 5.84264347682484, 286, 7.812066726374848, 7.85502160149363, 7.79324127229331, 12, 8.019215991867103, 9.90033643132324, 6.39790102104771, 286, 9.96614742873558, 9.96614742873558, 9.96614742873558, 12, 10.344647274318865, 10.3575261769432, 10.3266168106448, 12, 9.802940955633243, 10.3575261769432, 8.86193628612094, 12, 4.667906349474749, 4.66790634947475, 4.66790634947475, 12, , , , , , , , , 199.81983947753906, 201.011, 198.556, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.294607749998, 8834.2979973, 8834.2912214, 60, 88.57157679583334, 88.5716332883333, 88.5715203566667, 60, 4336.3218548333325, 4336.3713654, 4336.2722803, 60, 43.605364247222205, 43.6061894233333, 43.604538005, 60, , , , , , , , , 199.70030212402344, 200.19, 199.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 33724.29954924875, 33756.47, 33656.67, 599, 0.5, 0.5, 0.5, 1200, 48.13313293457031, 48.17, 48.09, 600, 48.13313293457031, 48.17, 48.09, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, 0.01, -0.01, 600, -0.053599999999999606, 0.15, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.29276961438, 8834.296237, 8834.289304, 599, 88.57154625686123, 88.5716041333333, 88.5714884, 600, 4336.288781555002, 4336.339804, 4336.237913, 600, 43.60481302591669, 43.6056634, 43.6039652166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.780016666666655, 0.79, 0.78, 600, -0.00036666666666666705, 0.04, -0.04, 600, 0.2247666666666675, 0.23, 0.22, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.031666666666666614, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005333333333333336, 0.04, -0.05, 600, 0.4439016666666667, 0.4504, 0.4347, 60, , , , , , , , , , , , , , , , , 0.8221116666666666, 0.8341, 0.8051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572730517241378, 2.57365, 2.57233, 58, 31.987701724137924, 31.9912, 31.986, 58, 1438.9664137931034, 1439.021, 1438.942, 58, -1.3068275862068963, -1.2951, -1.3119, 58
2018-09-12 03:39:00, 4379.775000000001, 4385.08, 4376.4, 6, 4387.745, 4393.05, 4384.37, 6, 7.97, 7.97, 7.97, 6, 11.190066666666661, 11.196, 11.182, 120, 1491.6694750000004, 1491.718, 1491.601, 120, 1015.7266666666666, 1015.78, 1015.69, 60, 7.25, 8.0, 7.0, 60, -2.61, -2.59, -2.67, 60, -8.099999999999998, -8.1, -8.1, 12, -8.297200000000009, -8.29, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.41333333333338, 93.5, 93.4, 30, 180.0, 196.0, 164.0, 4, 590.0, 820.0, 360.0, 4, 10072.0, 10072.0, 10072.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.973548102817906, -8.96215094412401, -8.97582753455669, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.13453700961538462, 0.135397, 0.133766, 520, 5.136353846153854, 5.137, 5.116, 520, -28.327730769230573, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2626.0, 2681.0, 2571.0, 2, 2271.5, 2795.0, 1748.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6556393642508, 1018.70076930734, 1018.6305669992, 12, 1018.0, 1018.0, 1018.0, 60, 93.41666666666667, 93.5, 93.4, 12, -8.114035087719307, -8.1, -8.13, 57, -8.099999999999996, -8.1, -8.1, 30, 95.28333333333337, 95.4, 95.0, 30, , , , , 282.46923828125, 303.2, 251.2, 600, 102.46924591064453, 123.19999999999999, 71.19999999999999, 600, 3.721333333333332, 6.2, 1.2, 600, 298.3658447265625, 307.1, 285.1, 286, 118.3658447265625, 127.10000000000002, 105.10000000000002, 286, 294.8910827636719, 294.998199462891, 294.686279296875, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 259.5, 259.5, 259.5, 12, 282.52496337890625, 285.1, 280.5, 12, 345.4977722167969, 354.400055366212, 332.077235448347, 286, 165.4977569580078, 174.400055366212, 152.077235448347, 286, 342.0638427734375, 342.171081542969, 341.8681640625, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 306.1942443847656, 306.19425677141203, 306.19425677141203, 12, 329.57476806640625, 332.618101387485, 326.9285982995, 12, 298.32220458984375, 307.2, 285.1, 600, 118.32221984863281, 127.19999999999999, 105.10000000000002, 600, 7.4608333333333245, 8.7, 5.7, 600, 7.460139860139861, 8.7, 5.7, 286, 7.8723403428147405, 7.88576400974589, 7.85384883315916, 12, 7.476829268292687, 8.54, 6.17, 287, 10.06, 10.06, 10.06, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.355009318206364, 8.59320909313168, 5.57862608226589, 286, 7.780701264259761, 7.79396714426064, 7.7629300741223, 12, 7.371608859917528, 8.45265342292647, 6.05452982617407, 287, 9.96614742873558, 9.96614742873558, 9.96614742873558, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 4.667906349474749, 4.66790634947475, 4.66790634947475, 12, , , , , , , , , 199.6042938232422, 200.401, 199.047, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8834.28771786, 8834.2911062, 8834.2843225, 60, 88.57146196433334, 88.5715184366667, 88.571405375, 60, 4336.221609796665, 4336.2706084, 4336.1723971, 60, 43.60369349661111, 43.60451014, 43.602873285, 60, , , , , , , , , 199.43785095214844, 199.98, 198.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 33824.186666666676, 33856.47, 33756.57, 600, 0.5756666666666795, 0.6, 0.5, 1200, 48.14484786987305, 48.18, 48.11, 600, 48.14488983154297, 48.18, 48.11, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, 0.361183333333333, 0.65, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.285822781661, 8834.289292, 8834.282362, 600, 88.57143037969449, 88.5714882, 88.5713727, 600, 4336.18837594, 4336.237745, 4336.138677, 600, 43.60313959899999, 43.6039624166667, 43.6023112833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3603333333333225, 1.5, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0008514190317195328, 0.05, -0.04, 599, 0.22414023372287134, 0.23, 0.22, 599, -0.0003005008347245414, 0.04, -0.03, 599, 0.02949999999999997, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1846666666666554, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003839732888146911, 0.04, -0.04, 599, 0.4425100000000002, 0.4516, 0.4349, 60, , , , , , , , , , , , , , , , , 0.8195383333333336, 0.8363, 0.8055, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57262724137931, 2.57304, 2.57189, 58, 31.987653448275864, 31.9898, 31.9861, 58, 1438.9602241379312, 1438.986, 1438.916, 58, -1.3081137931034486, -1.3027, -1.3175, 58
2018-09-12 03:40:00, 4379.696000000001, 4382.17, 4376.25, 5, 4387.665999999999, 4390.13, 4384.23, 5, 7.969999999999999, 7.98, 7.96, 5, 11.202525, 11.207, 11.196, 120, 1491.6404583333344, 1491.708, 1491.556, 120, 1015.7409999999999, 1015.85, 1015.65, 60, 8.0, 8.0, 8.0, 60, -2.6699999999999986, -2.67, -2.67, 60, -8.141666666666667, -8.1, -8.2, 12, -8.321400000000004, -8.29, -8.36, 50, -8.14137931034482, -8.1, -8.2, 29, 93.74482758620692, 94.0, 93.4, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, 5396.5, 10006.0, 787.0, 2, 442.5, 557.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.968295827398418, -8.90757476907027, -9.00690456624966, 12, -1.0336666666666674, -1.03, -1.05, 60, -1.5493333333333317, -1.53, -1.57, 60, 0.13345594817658343, 0.133964, 0.133097, 521, 5.13647600767755, 5.137, 5.116, 521, -28.32610364683282, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2443.5, 2471.0, 2416.0, 2, 1574.5, 1669.0, 1480.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6725793178899, 1018.74088429391, 1018.58042243966, 12, 1018.0, 1018.0, 1018.0, 60, 93.75833333333333, 94.0, 93.4, 12, -8.116999999999996, -8.09, -8.17, 60, -8.113333333333328, -8.1, -8.2, 30, 95.4266666666667, 95.5, 95.3, 30, , , , , 269.55389404296875, 296.6, 206.3, 600, 89.55390167236328, 116.60000000000002, 26.30000000000001, 600, 2.939499999999996, 5.0, 1.3, 600, 283.5580749511719, 294.7, 268.3, 288, 103.55809020996094, 114.69999999999999, 88.30000000000001, 288, 294.7825622558594, 294.951904296875, 294.629211425781, 12, 320.0, 320.0, 320.0, 12, 312.2215881347656, 320.0, 307.1, 12, 259.5, 259.5, 259.5, 12, 270.84075927734375, 276.6, 268.3, 12, 330.4599609375, 341.666026790008, 314.918813210479, 288, 150.4599609375, 161.666026790008, 134.918813210479, 288, 341.9770812988281, 342.156890869141, 341.809448242188, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 359.1534423828125, 358.715982539531, 4.4580701428949965, 12, 306.1942443847656, 306.19425677141203, 306.19425677141203, 12, 317.56964111328125, 323.30490281017796, 314.918813210479, 12, 283.50732421875, 295.2, 268.3, 601, 103.50731658935547, 115.19999999999999, 88.30000000000001, 601, 7.08801996672214, 8.0, 5.3, 601, 7.092708333333331, 8.0, 5.3, 288, 7.847382338712385, 7.86047320807235, 7.82594914663879, 12, 7.102765151515152, 7.80909090909091, 6.0, 288, 10.06, 10.06, 10.06, 12, 10.5, 10.5, 10.5, 12, 9.716666666666669, 10.5, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 7.0430791469661935, 7.95558094082311, 5.22305200967309, 288, 7.756834133739101, 7.77057786733201, 7.73606993044231, 12, 7.05252823149014, 7.76049595671869, 5.94637525557081, 288, 9.96614742873558, 9.96614742873558, 9.96614742873558, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 9.588431112461233, 10.3575261769432, 8.59320909313168, 12, 4.667906349474749, 4.66790634947475, 4.66790634947475, 12, , , , , , , , , 199.70684814453125, 200.985, 198.302, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8834.280824504998, 8834.2842068, 8834.2774435, 60, 88.57134707508332, 88.5714034466667, 88.571290725, 60, 4336.1211949983335, 4336.170722, 4336.0719782, 60, 43.60201991663889, 43.6028453666667, 43.6011996366667, 60, , , , , , , , , 199.6858367919922, 200.11, 199.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 33924.247204658874, 33956.58, 33856.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.14455032348633, 48.17, 48.11, 600, 48.144508361816406, 48.17, 48.11, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217978, 0.01, -0.01, 601, 0.46139999999999826, 0.64, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.278937836654, 8834.28235, 8834.275545, 600, 88.57131563061115, 88.5713725, 88.5712590833333, 600, 4336.088887106667, 4336.13851, 4336.039892, 600, 43.60148145177775, 43.6023085, 43.6006648666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0006821963394342763, 0.04, -0.03, 601, 0.2209484193011639, 0.23, 0.22, 601, -0.0009484193011647261, 0.04, -0.04, 601, -0.005833333333333329, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076534e-05, 0.05, -0.05, 601, 0.442145, 0.4506, 0.4334, 60, , , , , , , , , , , , , , , , , 0.8188449999999998, 0.8345, 0.8027, 60, -0.014500000000000006, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572647894736843, 2.57309, 2.57211, 57, 31.987922807017554, 31.9898, 31.9865, 57, 1438.960684210526, 1438.988, 1438.925, 57, -1.3080912280701749, -1.3024, -1.3159, 57
2018-09-12 03:41:00, 4378.646666666667, 4379.77, 4377.79, 3, 4386.616666666667, 4387.74, 4385.76, 3, 7.97, 7.97, 7.97, 3, 11.204708333333343, 11.211, 11.197, 120, 1491.6600833333325, 1491.698, 1491.604, 120, 1015.7189999999998, 1015.83, 1015.46, 60, 7.25, 8.0, 7.0, 60, -2.6174999999999975, -2.6, -2.67, 60, -8.258333333333331, -8.2, -8.3, 12, -8.415999999999997, -8.36, -8.46, 50, -8.260000000000007, -8.2, -8.3, 30, 93.60333333333337, 93.9, 93.3, 30, 229.0, 262.0, 196.0, 4, 574.0, 820.0, 328.0, 4, 688.0, 688.0, 688.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.105718085597356, -9.00690456624966, -9.1880414024896, 12, -1.0326666666666673, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.1329773186180422, 0.133306, 0.131741, 521, 5.136596928982733, 5.137, 5.116, 521, -28.31259117082514, -26.24, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.2, 32.2, 32.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2359.5, 2364.0, 2355.0, 2, 2091.5, 2215.0, 1968.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6590033562733, 1018.7620249288, 1018.59153433449, 12, 1018.0, 1018.0, 1018.0, 60, 93.60000000000001, 93.9, 93.3, 12, -8.197166666666666, -8.15, -8.24, 60, -8.233333333333336, -8.2, -8.3, 30, 95.08999999999995, 95.2, 94.9, 30, , , , , 271.4761962890625, 321.2, 135.4, 600, 91.47620391845703, 359.4, 3.1000000000000227, 600, 2.9949999999999983, 7.0, 0.4, 600, 282.381591796875, 302.0, 252.8, 286, 102.38158416748047, 122.0, 72.80000000000001, 286, 294.1989440917969, 294.518798828125, 293.982757568359, 11, 320.0, 320.0, 320.0, 11, 304.3089904785156, 306.7, 303.2, 11, 256.45489501953125, 259.5, 252.8, 11, 258.2955627441406, 268.3, 252.8, 11, 329.3353271484375, 349.42704712912, 299.537840705582, 286, 149.3353271484375, 169.42704712912, 119.537840705582, 286, 341.38897705078125, 341.689758300781, 341.168640136719, 11, 7.431617736816406, 7.431618022539993, 7.431618022539993, 11, 350.968994140625, 353.941255628961, 347.182185320872, 11, 303.1689453125, 306.19425677141203, 299.53784070558197, 11, 304.9790344238281, 314.918813210479, 299.537840705582, 11, 282.4720153808594, 302.0, 252.8, 599, 102.47203063964844, 122.0, 72.80000000000001, 599, 7.366444073455761, 9.6, 5.7, 599, 7.361888111888109, 9.5, 5.7, 286, 7.809762387740391, 7.84036920933471, 7.79065876612058, 11, 7.335689764780668, 9.35454545454545, 6.07, 286, 10.06, 10.06, 10.06, 11, 10.5, 10.5, 10.5, 11, 8.881818181818183, 9.5, 8.1, 11, 4.799999999999999, 4.8, 4.8, 11, 7.317258191546485, 9.42428839911539, 5.63801019663844, 286, 7.7224958761145395, 7.7500722798375, 7.70503852352471, 11, 7.292011721898383, 9.26561118199221, 6.02092196765172, 286, 9.96614742873558, 9.96614742873558, 9.96614742873558, 11, 10.357526176943198, 10.3575261769432, 10.3575261769432, 11, 8.770220675662232, 9.42428839911539, 8.02031568414123, 11, 4.667906349474749, 4.66790634947475, 4.66790634947475, 11, , , , , , , , , 199.5626220703125, 200.694, 198.152, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 48.70000076293945, 48.7, 48.7, 538, 8834.273967175004, 8834.2773298, 8834.2706071, 60, 88.57123278625002, 88.57128883, 88.571176785, 60, 4336.021989740001, 4336.0703868, 4335.9736537, 60, 43.60036649566667, 43.6011731133333, 43.599560895, 60, , , , , , , , , 199.59617614746094, 200.24, 199.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 34024.30954924874, 34056.48, 33956.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.132198333740234, 48.16, 48.11, 600, 48.132198333740234, 48.16, 48.11, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.0, -0.01, 600, 0.24033333333333284, 0.37, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.272136104997, 8834.275534, 8834.268722, 600, 88.57120226841657, 88.5712589, 88.5711453666667, 600, 4335.990776878328, 4336.039725, 4335.942003, 600, 43.599846281305545, 43.6006620833333, 43.5990333833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7801333333333217, 0.79, 0.78, 600, -0.00023333333333333311, 0.03, -0.04, 600, 0.22031666666666586, 0.23, 0.22, 600, 0.00016666666666666658, 0.04, -0.03, 600, -0.03350000000000005, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.4420466666666668, 0.4516, 0.4284, 60, , , , , , , , , , , , , , , , , 0.8186699999999999, 0.8364, 0.7934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572800000000001, 2.57335, 2.57241, 58, 31.98794310344828, 31.9899, 31.9865, 58, 1438.9698965517239, 1438.999, 1438.946, 58, -1.3061689655172415, -1.3, -1.3113, 58
2018-09-12 03:42:00, 4381.251428571429, 4385.16, 4378.01, 7, 4389.221428571428, 4393.13, 4385.98, 7, 7.97, 7.97, 7.97, 7, 11.209999999999992, 11.213, 11.208, 120, 1491.6465499999993, 1491.71, 1491.612, 120, 1015.7118032786884, 1015.76, 1015.62, 61, 7.0, 7.0, 7.0, 61, -2.599999999999997, -2.6, -2.6, 61, -8.299999999999999, -8.3, -8.3, 12, -8.462200000000008, -8.44, -8.47, 50, -8.300000000000004, -8.3, -8.3, 30, 92.99000000000004, 93.3, 92.9, 30, 376.5, 524.0, 229.0, 4, 738.0, 820.0, 656.0, 4, 9973.0, 9973.0, 9973.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.23026971930601, -9.20172147172218, -9.24284041346579, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.13197054022988502, 0.132713, 0.131463, 522, 5.136678160919549, 5.137, 5.116, 522, -28.323601532566855, -27.49, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.02, 0.02, 0.02, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2368.5, 2383.0, 2354.0, 2, 2684.0, 2713.0, 2655.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.6450210808933, 1018.68179368495, 1018.62162063111, 12, 1018.0, 1018.0, 1018.0, 61, 92.99166666666666, 93.2, 92.9, 12, -8.249166666666664, -8.24, -8.27, 60, -8.300000000000004, -8.3, -8.3, 30, 94.63666666666663, 95.1, 94.5, 30, , , , , 279.6641540527344, 299.2, 236.2, 602, 99.6641616821289, 119.19999999999999, 56.19999999999999, 602, 3.507641196013292, 6.8, 1.0, 602, 288.0445556640625, 298.8, 272.6, 287, 108.04454040527344, 118.80000000000001, 92.60000000000002, 287, 294.8527526855469, 295.071197509766, 294.500213623047, 12, 320.0, 320.0, 320.0, 12, 302.0, 302.0, 302.0, 12, 252.8000030517578, 252.8, 252.8, 12, 252.8000030517578, 252.8, 252.8, 12, 335.199951171875, 346.163029384871, 319.428550949138, 287, 155.19993591308594, 166.163029384871, 139.428550949138, 287, 342.0647888183594, 342.273101806641, 341.702789306641, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 349.4270324707031, 349.42704712912, 349.42704712912, 12, 299.537841796875, 299.53784070558197, 299.53784070558197, 12, 299.537841796875, 299.537840705582, 299.537840705582, 12, 288.0022277832031, 298.8, 272.6, 600, 108.00221252441406, 118.80000000000001, 92.60000000000002, 600, 8.086333333333322, 9.2, 6.7, 600, 8.087108013937288, 9.2, 6.7, 287, 7.881761981901428, 7.89867641936609, 7.84954735376044, 12, 8.099018055115625, 9.06, 6.82, 287, 10.06, 10.06, 10.06, 12, 10.5, 10.5, 10.5, 12, 9.5, 9.5, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 8.019890003298073, 9.10741555188488, 6.62240323761668, 287, 7.789918163509188, 7.80609124146882, 7.76117948339044, 12, 8.03117999388197, 8.9726448914906, 6.7502390958883, 287, 9.96614742873558, 9.96614742873558, 9.96614742873558, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 9.424288399115392, 9.42428839911539, 9.42428839911539, 12, 4.667906349474749, 4.66790634947475, 4.66790634947475, 12, 1.211, 1.211, 1.211, 1, , , , , 199.7014617919922, 200.472, 198.434, 59, , , , , 34124.5, 34156.0, 34057.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8834.267125329998, 8834.2704929, 8834.2637628, 60, 88.57111875549998, 88.5711748816667, 88.5710627133333, 60, 4335.922843660001, 4335.9719749, 4335.8739316, 60, 43.59871406099998, 43.599532915, 43.59789886, 60, , , , , , , , , 199.7008056640625, 200.11, 199.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 34124.14277128547, 34156.38, 34056.58, 599, 0.6701188455008553, 0.8, 0.6, 1178, 48.10524368286133, 48.15, 48.07, 599, 48.10524368286133, 48.15, 48.07, 599, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.01, 0.0, 599, 1.3008848080133515, 2.83, -0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.265379158618, 8834.26871, 8834.262063, 599, 88.5710896526433, 88.5711451666667, 88.5710343833333, 599, 4335.895762290479, 4335.941837, 4335.848624, 599, 43.59826270484139, 43.5990306166667, 43.5974770666667, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.8295415959252703, 2.3, 1.5, 1178, 0.7799999999999883, 0.78, 0.78, 599, -0.00021702838063439043, 0.04, -0.03, 599, 0.22031719532554153, 0.23, 0.22, 599, 0.00010016694490818025, 0.04, -0.05, 599, -0.008013355592654413, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6775891341256222, 2.2, 1.3, 1178, 0.0, -0.0, -0.0, 599, -1.6694490818029753e-05, 0.04, -0.04, 599, 0.44100169491525426, 0.4486, 0.432, 59, , , , , , , , , , , , , , , , , 0.8167305084745762, 0.8307, 0.8001, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728332758620693, 2.57329, 2.57229, 58, 31.987963793103457, 31.9897, 31.9868, 58, 1438.971844827587, 1438.999, 1438.939, 58, -1.305765517241379, -1.3, -1.3126, 58
2018-09-12 03:43:00, 4380.191666666667, 4383.35, 4377.38, 6, 4388.161666666667, 4391.32, 4385.35, 6, 7.97, 7.97, 7.97, 6, 11.21319166666665, 11.217, 11.211, 120, 1491.6708666666668, 1491.746, 1491.605, 120, 1015.6890000000003, 1015.74, 1015.63, 60, 7.0, 7.0, 7.0, 60, -2.599999999999997, -2.6, -2.6, 60, -8.299999999999999, -8.3, -8.3, 12, -8.482000000000003, -8.47, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 93.25333333333337, 93.3, 93.0, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 10006.0, 10039.0, 9973.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.193743615419834, -9.1880414024896, -9.2154146454547, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.13111986372360845, 0.131589, 0.130703, 521, 5.136596928982734, 5.137, 5.116, 521, -28.322955854126484, -27.49, -28.73, 521, -7.55, -7.5, -7.6, 2, 0.015, 0.02, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2301.0, 2321.0, 2281.0, 2, 2068.0, 2186.0, 1950.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6216198943401, 1018.6717644432, 1018.58150433553, 12, 1018.0, 1018.0, 1018.0, 60, 93.25833333333331, 93.3, 93.1, 12, -8.279666666666673, -8.26, -8.32, 60, -8.300000000000004, -8.3, -8.3, 29, 94.82758620689657, 95.0, 94.7, 29, , , , , 285.1483459472656, 305.8, 232.0, 600, 105.14834594726562, 125.80000000000001, 52.0, 600, 3.765833333333334, 6.6, 1.2, 600, 287.3684997558594, 300.1, 268.0, 287, 107.36848449707031, 120.10000000000002, 88.0, 287, 294.66680908203125, 294.936401367188, 294.397491455078, 12, 320.0, 320.0, 320.0, 12, 302.0, 302.0, 302.0, 12, 252.8000030517578, 252.8, 252.8, 12, 259.1260681152344, 268.0, 252.8, 12, 334.5004577636719, 347.510284677738, 314.760166325156, 287, 154.5004425048828, 167.510284677738, 134.760166325156, 287, 341.8429870605469, 342.111450195312, 341.57470703125, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 349.267333984375, 349.42704712912, 347.510284677738, 12, 299.537841796875, 299.53784070558197, 299.53784070558197, 12, 307.1049499511719, 314.760166325156, 299.537840705582, 12, 287.3626403808594, 300.1, 267.7, 600, 107.36265563964844, 120.10000000000002, 87.69999999999999, 600, 7.961333333333335, 9.0, 6.5, 600, 7.965853658536578, 9.0, 6.6, 287, 7.850940653120239, 7.86802366040363, 7.83090845805779, 12, 7.98017104846373, 8.82, 6.68, 287, 10.06, 10.06, 10.06, 12, 10.5, 10.5, 10.5, 12, 9.475, 9.5, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 7.901424898184561, 8.95783343731708, 6.55805825246765, 287, 7.757940443930727, 7.77250500988682, 7.737527573471, 12, 7.915712547250752, 8.77733542934305, 6.64608224024059, 287, 9.96614742873558, 9.96614742873558, 9.96614742873558, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 9.397660995598278, 9.42428839911539, 9.10741555188488, 12, 4.667906349474749, 4.66790634947475, 4.66790634947475, 12, , , , , , , , , 199.65805053710938, 200.61, 198.443, 61, , , , , 34224.5, 34256.0, 34157.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.260268321668, 8834.2636475, 8834.2568896, 60, 88.57100447202778, 88.5710607916667, 88.57094816, 60, 4335.822945975, 4335.872283, 4335.7732315, 60, 43.59704909958334, 43.5978713833333, 43.596220525, 60, , , , , , , , , 199.68418884277344, 200.26, 199.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 602, 34224.137973421915, 34256.58, 34156.48, 602, 0.6128119800332921, 0.7, 0.6, 1202, 48.127471923828125, 48.17, 48.07, 601, 48.127471923828125, 48.17, 48.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0470715474209689, 2.73, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.258449787025, 8834.262051, 8834.254946, 601, 88.57097416311703, 88.5710341833333, 88.5709157666667, 601, 4335.7957268985, 4335.84846, 4335.74448, 601, 43.59659544830837, 43.5974743333333, 43.5957413333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5663893510815312, 2.2, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0007820299500831953, 0.03, -0.05, 601, 0.2208319467554069, 0.23, 0.22, 601, 0.000782029950083195, 0.04, -0.04, 601, 0.015307820299500828, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3758735440931456, 2.1, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549086, 0.05, -0.04, 601, 0.441649180327869, 0.4491, 0.4311, 61, , , , , , , , , , , , , , , , , 0.817944262295082, 0.8318, 0.7983, 61, -0.012833333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727170689655168, 2.57313, 2.57223, 58, 31.98817413793104, 31.9902, 31.9864, 58, 1438.9641034482759, 1438.99, 1438.935, 58, -1.3074517241379306, -1.3018, -1.3137, 58
2018-09-12 03:44:00, 4384.515, 4392.34, 4376.4, 6, 4392.4783333333335, 4400.3, 4384.37, 6, 7.963333333333334, 7.97, 7.95, 6, 11.219700000000001, 11.224, 11.217, 120, 1491.6665, 1491.754, 1491.602, 120, 1015.6981666666667, 1015.78, 1015.65, 60, 7.0, 7.0, 7.0, 60, -2.6153333333333353, -2.6, -2.62, 60, -8.375000000000002, -8.3, -8.4, 12, -8.51919999999999, -8.5, -8.56, 50, -8.37666666666667, -8.3, -8.4, 30, 93.29333333333336, 93.4, 93.2, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 9891.5, 9908.0, 9875.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.263628395449567, -9.1880414024896, -9.28730405207705, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.13060696538461541, 0.130911, 0.130322, 520, 5.136919230769238, 5.137, 5.116, 520, -28.333288461538263, -27.9, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.015, 0.02, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2274.0, 2282.0, 2266.0, 2, 2136.5, 2266.0, 2007.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6287118470692, 1018.6723059059, 1018.58204591798, 12, 1018.0, 1018.0, 1018.0, 60, 93.29166666666664, 93.3, 93.2, 12, -8.328166666666668, -8.3, -8.36, 60, -8.35666666666667, -8.3, -8.4, 30, 94.72666666666666, 95.0, 94.6, 30, , , , , 278.705810546875, 303.8, 234.6, 599, 98.705810546875, 123.80000000000001, 54.60000000000002, 599, 3.347746243739562, 6.5, 1.1, 599, 283.911376953125, 297.5, 269.1, 288, 103.91136169433594, 117.5, 89.10000000000002, 288, 293.5380859375, 294.341796875, 292.928100585938, 12, 320.0, 320.0, 320.0, 12, 300.1000061035156, 300.1, 300.1, 12, 252.8000030517578, 252.8, 252.8, 12, 268.0, 268.0, 268.0, 12, 331.0010986328125, 343.809194928422, 316.134186589255, 287, 151.00111389160156, 163.809194928422, 136.134186589255, 287, 340.6784362792969, 341.507781982422, 340.064453125, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 347.5102844238281, 347.510284677738, 347.510284677738, 12, 299.537841796875, 299.53784070558197, 299.53784070558197, 12, 314.7601623535156, 314.760166325156, 314.760166325156, 12, 283.90777587890625, 297.5, 269.1, 600, 103.90779113769531, 117.5, 89.10000000000002, 600, 8.15416666666665, 9.3, 6.7, 600, 8.150347222222221, 9.3, 6.7, 288, 7.820921386406353, 7.83054684778822, 7.8009759498083, 12, 8.12280329426671, 9.15, 6.65, 287, 10.056666666666667, 10.06, 10.04, 12, 10.5, 10.5, 10.5, 12, 9.2, 9.3, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 8.097487963815418, 9.25638465679326, 6.63442278596012, 287, 7.731985405846358, 7.74266204866156, 7.7111860450344, 12, 8.072210531326053, 9.09324517385018, 6.60675484936281, 287, 9.95963883141719, 9.96614742873558, 9.92709584482523, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 9.132141567759707, 9.25638465679326, 8.95783343731708, 12, 4.667906349474749, 4.66790634947475, 4.66790634947475, 12, , , , , , , , , 199.60845947265625, 200.877, 198.46, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8834.253386928332, 8834.2567757, 8834.2499904, 60, 88.57088978213888, 88.5709462616667, 88.5708331733333, 60, 4335.722133963333, 4335.7715572, 4335.672898, 60, 43.595368899388895, 43.59619262, 43.5945483, 60, , , , , , , , , 199.60504150390625, 200.2, 199.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 34324.311202003344, 34356.48, 34256.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.122623443603516, 48.15, 48.1, 599, 48.122623443603516, 48.15, 48.1, 599, 0.0, 0.0, 0.0, 599, -0.007879799666110137, 0.0, -0.02, 599, 0.34161666666666757, 0.57, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.251492555008, 8834.254935, 8834.248072, 600, 88.57085820924999, 88.5709155833333, 88.5708012, 600, 4335.693692570006, 4335.744316, 4335.644328, 600, 43.59489487616669, 43.5957386, 43.5940721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7800500834724426, 0.79, 0.78, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.22183639398998306, 0.23, 0.22, 599, 0.00015025041736227058, 0.04, -0.03, 599, -0.02237061769616024, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.44253333333333333, 0.4509, 0.4282, 60, , , , , , , , , , , , , , , , , 0.8195549999999996, 0.835, 0.7929, 60, -0.03683333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572806842105263, 2.57342, 2.57222, 57, 31.988129824561415, 31.9902, 31.9866, 57, 1438.9698070175443, 1439.006, 1438.932, 57, -1.3062508771929826, -1.2986, -1.3145, 57
2018-09-12 03:45:00, 4382.099999999999, 4384.4, 4378.9, 4, 4390.075000000001, 4392.37, 4386.88, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.232075000000016, 11.238, 11.221, 120, 1491.7429249999996, 1491.817, 1491.648, 120, 1015.6491666666667, 1015.72, 1015.6, 60, 7.0, 7.0, 7.0, 60, -2.625333333333332, -2.62, -2.64, 60, -8.400000000000002, -8.4, -8.4, 12, -8.557000000000002, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 93.0066666666667, 93.2, 92.9, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, 9891.5, 9908.0, 9875.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.328357223008014, -9.30097278415457, -9.34205765312061, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.13035904807692306, 0.130588, 0.130133, 520, 5.136919230769238, 5.137, 5.116, 520, -28.335711538461343, -27.9, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.015, 0.02, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2188.0, 2212.0, 2164.0, 2, 2034.0, 2107.0, 1961.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5803739960934, 1018.63218962813, 1018.53190119421, 12, 1018.0, 1018.0, 1018.0, 60, 93.0, 93.2, 92.9, 12, -8.354166666666677, -8.35, -8.36, 60, -8.400000000000002, -8.4, -8.4, 31, 94.82580645161289, 95.1, 94.6, 31, , , , , 280.7510681152344, 316.8, 213.8, 600, 100.75106811523438, 136.8, 33.80000000000001, 600, 3.4214999999999978, 6.1, 0.7, 600, 289.28192138671875, 303.8, 272.6, 286, 109.28192901611328, 123.80000000000001, 92.60000000000002, 286, 292.592041015625, 292.930267333984, 291.995513916016, 11, 320.0, 320.0, 320.0, 11, 303.1275329589844, 303.8, 300.1, 11, 252.8000030517578, 252.8, 252.8, 11, 268.8999938964844, 269.1, 268.0, 11, 336.4267272949219, 351.113099004665, 319.492457176714, 287, 156.4267120361328, 171.113099004665, 139.492457176714, 287, 339.70819091796875, 340.068603515625, 339.099334716797, 11, 7.431617736816406, 7.431618022539993, 7.431618022539993, 11, 350.458251953125, 351.113099004665, 347.510284677738, 11, 299.537841796875, 299.53784070558197, 299.53784070558197, 11, 316.00927734375, 316.134186589255, 314.760166325156, 11, 289.27581787109375, 304.0, 272.3, 600, 109.27581024169922, 124.0, 92.30000000000001, 600, 7.810666666666668, 10.0, 6.3, 600, 7.804895104895106, 10.0, 6.3, 286, 7.74386901975589, 7.79079818752178, 7.69791231732776, 11, 7.821726001271457, 9.7, 6.71818181818182, 286, 10.039999999999997, 10.04, 10.04, 11, 10.5, 10.5, 10.5, 11, 9.609090909090908, 10.0, 9.3, 11, 4.799999999999999, 4.8, 4.8, 11, 7.736113299095187, 9.93575768787446, 6.24537428859889, 287, 7.657297058447451, 7.70207098028472, 7.61381342887873, 11, 7.7504745764016985, 9.64657718057689, 6.64702797651104, 286, 9.917365149006324, 9.92709584482523, 9.90033643132324, 11, 10.357526176943198, 10.3575261769432, 10.3575261769432, 11, 9.531801076146728, 9.93575768787446, 9.25638465679326, 11, 4.667906349474749, 4.66790634947475, 4.66790634947475, 11, , , , , , , , , 199.68873596191406, 200.762, 198.524, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 48.702781677246094, 48.8, 48.7, 539, 8834.246500104997, 8834.2498755, 8834.2431338, 60, 88.57077500174996, 88.5708312583333, 88.5707188966667, 60, 4335.622179523333, 4335.6712524, 4335.5729672, 60, 43.593702992055576, 43.5945208733333, 43.5928827866667, 60, , , , , , , , , 199.70748901367188, 200.27, 199.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 34424.15253756253, 34456.39, 34356.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.09188461303711, 48.12, 48.07, 600, 48.09188461303711, 48.12, 48.07, 600, 0.0, 0.0, 0.0, 600, 0.0081999999999999, 0.01, -0.0, 600, 0.5288313856427385, 0.86, 0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.244655240398, 8834.248061, 8834.241235, 599, 88.57074425400673, 88.5708010166667, 88.57068725, 599, 4335.595135250425, 4335.644164, 4335.544357, 599, 43.59325225417365, 43.5940694, 43.59240595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5188490408673723, 1.6, 1.5, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0014166666666666676, 0.03, -0.04, 600, 0.22016666666666582, 0.23, 0.22, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.06366666666666668, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3188490408673874, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.04, -0.04, 600, 0.44174833333333313, 0.4502, 0.4335, 60, , , , , , , , , , , , , , , , , 0.8181099999999996, 0.8338, 0.8028, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726815517241386, 2.57319, 2.57225, 58, 31.988470689655177, 31.9898, 31.987, 58, 1438.9609999999996, 1438.99, 1438.935, 58, -1.3081793103448278, -1.3023, -1.3137, 58
2018-09-12 03:46:00, 4380.876, 4383.46, 4378.2, 5, 4388.842, 4391.43, 4386.16, 5, 7.965999999999999, 7.98, 7.96, 5, 11.240449999999994, 11.246, 11.235, 120, 1491.7683083333322, 1491.834, 1491.685, 120, 1015.6136666666665, 1015.65, 1015.58, 60, 7.0, 7.0, 7.0, 60, -2.639999999999998, -2.64, -2.64, 60, -8.383333333333335, -8.3, -8.4, 12, -8.529999999999992, -8.5, -8.56, 50, -8.383333333333338, -8.3, -8.4, 30, 93.28666666666668, 93.5, 93.1, 30, 229.0, 229.0, 229.0, 4, 557.5, 820.0, 295.0, 4, 5248.5, 9809.0, 688.0, 2, 508.0, 623.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.274183486959489, -9.16072047097691, -9.31465461052682, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.57, 60, 0.13049930076628344, 0.13092, 0.130238, 522, 5.136839080459778, 5.137, 5.116, 522, -28.348946360153057, -27.9, -28.73, 522, -7.6, -7.6, -7.6, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2136.5, 2146.0, 2127.0, 2, 2104.0, 2188.0, 2020.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5410034176416, 1018.58150273356, 1018.51184303669, 12, 1018.0, 1018.0, 1018.0, 60, 93.27499999999998, 93.5, 93.1, 12, -8.355000000000011, -8.33, -8.36, 60, -8.368965517241385, -8.3, -8.4, 29, 94.80000000000003, 94.9, 94.7, 29, , , , , 278.77581787109375, 328.6, 128.0, 601, 98.77581787109375, 358.6, 0.6000000000000227, 601, 3.4550748752079876, 6.5, 0.3, 601, 293.97503662109375, 305.9, 281.3, 287, 113.97503662109375, 125.89999999999998, 101.30000000000001, 287, 291.5996398925781, 291.960327148438, 291.264892578125, 12, 320.0, 320.0, 320.0, 12, 304.9083557128906, 305.9, 303.8, 12, 252.8000030517578, 252.8, 252.8, 12, 271.2917175292969, 272.6, 269.1, 12, 341.0978088378906, 353.239894535245, 328.129035758532, 287, 161.09780883789062, 173.239894535245, 148.129035758532, 287, 338.6821594238281, 339.059692382812, 338.338562011719, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 352.0747985839844, 353.239894535245, 351.113099004665, 12, 299.537841796875, 299.53784070558197, 299.53784070558197, 12, 318.40447998046875, 319.492457176714, 316.134186589255, 12, 293.97369384765625, 305.9, 281.0, 601, 113.97370910644531, 125.89999999999998, 101.0, 601, 7.7682196339434215, 9.8, 4.9, 601, 7.765505226480831, 9.8, 4.9, 287, 7.680320941918712, 7.71714285714285, 7.64594500522103, 12, 7.743822601010098, 9.62727272727273, 5.45, 288, 10.039999999999997, 10.04, 10.04, 12, 10.5, 10.5, 10.5, 12, 10.0, 10.0, 10.0, 12, 4.799999999999999, 4.8, 4.8, 12, 7.6764188812324194, 9.72314928643392, 4.79930229151733, 287, 7.6004930245276805, 7.63322907705494, 7.56587722293914, 12, 7.654619534773783, 9.55009784118564, 5.35615377583984, 288, 9.90033643132324, 9.90033643132324, 9.90033643132324, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 9.935757687874458, 9.93575768787446, 9.93575768787446, 12, 4.667906349474749, 4.66790634947475, 4.66790634947475, 12, , , , , , , , , 199.73428344726562, 201.368, 198.055, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 48.700923919677734, 48.8, 48.7, 540, 8834.239662151667, 8834.2430214, 8834.2362935, 60, 88.57066103586111, 88.5707170233333, 88.5706048916667, 60, 4335.522155528333, 4335.5713164, 4335.4727271, 60, 43.592035925472224, 43.5928552733333, 43.5912121183333, 60, , , , , , , , , 199.71337890625, 200.17, 199.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 34524.03999999993, 34556.39, 34456.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.097564697265625, 48.11, 48.08, 600, 48.097564697265625, 48.11, 48.08, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.0, -0.01, 600, 0.9857166666666626, 1.07, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.237786306665, 8834.241224, 8834.234331, 600, 88.57062977177766, 88.5706870666667, 88.5705721833333, 600, 4335.493307564998, 4335.544192, 4335.442277, 600, 43.59155512608336, 43.5924032, 43.5907046166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.22091666666666587, 0.23, 0.22, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.004166666666666676, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000003, 0.05, -0.05, 600, 0.4418916666666667, 0.4546, 0.4325, 60, , , , , , , , , , , , , , , , , 0.8183850000000003, 0.8418, 0.801, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722882758620695, 2.57268, 2.57176, 58, 31.98845689655172, 31.9913, 31.9872, 58, 1438.937086206897, 1438.959, 1438.907, 58, -1.3131775862068964, -1.3085, -1.3196, 58
2018-09-12 03:47:00, 4380.5599999999995, 4389.43, 4375.24, 7, 4388.541428571429, 4397.42, 4383.22, 7, 7.981428571428572, 7.99, 7.97, 7, 11.248974999999998, 11.256, 11.243, 120, 1491.7626166666664, 1491.81, 1491.59, 120, 1015.5798333333338, 1015.65, 1015.54, 60, 7.0, 7.0, 7.0, 60, -2.678333333333332, -2.64, -2.69, 60, -8.299999999999999, -8.3, -8.3, 12, -8.488600000000005, -8.46, -8.53, 50, -8.300000000000004, -8.3, -8.3, 30, 93.21333333333332, 93.5, 93.0, 30, 672.0, 688.0, 656.0, 4, 376.5, 393.0, 360.0, 4, 9891.5, 9908.0, 9875.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.198322187689971, -9.16072047097691, -9.2291209504279, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.1309681078998073, 0.131182, 0.130168, 519, 5.13687861271677, 5.137, 5.116, 519, -28.348323699421762, -27.07, -28.73, 519, -7.6, -7.6, -7.6, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2186.0, 2208.0, 2164.0, 2, 3078.5, 3643.0, 2514.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5121361123292, 1018.5815026493, 1018.47118481452, 12, 1018.0, 1018.0, 1018.0, 60, 93.22500000000001, 93.5, 93.0, 12, -8.314833333333338, -8.29, -8.35, 60, -8.300000000000004, -8.3, -8.3, 31, 94.84193548387101, 95.0, 94.8, 31, , , , , 281.2340087890625, 307.6, 201.6, 598, 101.23401641845703, 127.60000000000002, 21.600000000000023, 598, 4.331772575250833, 6.8, 0.7, 598, 298.6327209472656, 309.9, 288.3, 287, 118.63270568847656, 129.89999999999998, 108.30000000000001, 287, 290.9764099121094, 291.246643066406, 290.813629150391, 12, 320.0, 320.0, 320.0, 12, 307.4165344238281, 309.9, 305.9, 12, 252.8000030517578, 252.8, 252.8, 12, 275.6905822753906, 281.3, 272.6, 12, 346.0217590332031, 357.375648837677, 335.59837745464, 287, 166.02175903320312, 177.375648837678, 155.59837745464, 287, 338.0631408691406, 338.32763671875, 337.922088623047, 12, 7.4316182136535645, 7.431618022539993, 7.431618022539993, 12, 354.8518981933594, 357.375648837677, 353.239894535245, 12, 299.537841796875, 299.53784070558197, 299.53784070558197, 12, 322.98931884765625, 328.129035758532, 319.492457176714, 12, 298.63092041015625, 309.9, 288.0, 599, 118.63093566894531, 129.89999999999998, 108.0, 599, 8.783973288814694, 10.2, 6.8, 599, 8.783623693379797, 10.1, 6.8, 287, 7.778723228606014, 7.85080139372821, 7.70142807384187, 12, 8.771643356643358, 9.77, 7.25, 286, 10.039999999999997, 10.04, 10.04, 12, 10.5, 10.5, 10.5, 12, 10.041666666666664, 10.1, 10.0, 12, 4.824999999999999, 4.9, 4.8, 12, 8.677216735728416, 10.0004609604746, 6.67690507665735, 287, 7.703035980606573, 7.77758433728954, 7.62223450053714, 12, 8.66498617359284, 9.67066779030472, 7.13796294028098, 286, 9.90033643132324, 9.90033643132324, 9.90033643132324, 12, 10.357526176943198, 10.3575261769432, 10.3575261769432, 12, 9.962717384791183, 10.0004609604746, 9.93575768787446, 12, 4.700755334985394, 4.79930229151733, 4.66790634947475, 12, , , , , 1.537, 1.537, 1.537, 1, 199.6760711669922, 200.816, 198.816, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 48.70888900756836, 48.8, 48.7, 540, 8834.232795581669, 8834.2361794, 8834.2294114, 60, 88.57054659302779, 88.57060299, 88.57049019, 60, 4335.422003626666, 4335.4710124, 4335.3731992, 60, 43.59036672711112, 43.59118354, 43.58955332, 60, , , , , , , , , 199.66104125976562, 200.02, 199.22, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 34624.093993344344, 34656.49, 34556.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.09373092651367, 48.11, 48.08, 600, 48.09373092651367, 48.11, 48.08, 600, 0.0, 0.0, 0.0, 600, 0.010899999999999915, 0.02, 0.0, 600, 1.2514975041597323, 1.46, 1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.23086929119, 8834.234319, 8834.227424, 601, 88.57051448818636, 88.5705719833333, 88.5704570666667, 601, 4335.392701430946, 4335.442111, 4335.34442, 601, 43.589878357182364, 43.59070185, 43.5890736666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.22364999999999965, 0.23, 0.22, 600, -0.00010000000000000026, 0.04, -0.04, 600, -0.082, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001333333333333334, 0.04, -0.04, 600, 0.44245666666666666, 0.454, 0.4322, 60, , , , , , , , , , , , , , , , , 0.8194349999999997, 0.8408, 0.8005, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721493103448276, 2.57264, 2.5716, 58, 31.988499999999995, 31.9899, 31.9871, 58, 1438.9284999999998, 1438.958, 1438.896, 58, -1.3149965517241378, -1.3089, -1.322, 58
2018-09-12 03:48:00, 4382.42375, 4388.79, 4378.3, 8, 4390.39, 4396.75, 4386.26, 8, 7.96625, 7.97, 7.96, 8, 11.257183333333346, 11.26, 11.254, 120, 1491.6245833333335, 1491.732, 1491.548, 120, 1015.5249999999999, 1015.62, 1015.48, 60, 7.0, 7.0, 7.0, 60, -2.6953333333333336, -2.69, -2.71, 60, -8.225000000000001, -8.2, -8.3, 12, -8.440400000000002, -8.43, -8.47, 50, -8.226666666666661, -8.2, -8.3, 30, 93.14666666666663, 93.3, 93.0, 30, 409.5, 557.0, 262.0, 4, 655.5, 787.0, 524.0, 4, 9940.5, 9973.0, 9908.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.135275030253071, -9.10247052926485, -9.2291209504279, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.546333333333332, -1.53, -1.55, 60, 0.1305319385796546, 0.130918, 0.127956, 521, 5.136717850287915, 5.137, 5.116, 521, -28.349404990402864, -24.17, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2228.5, 2231.0, 2226.0, 2, 4481.0, 4965.0, 3997.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4565705281492, 1018.52132892025, 1018.41046941566, 12, 1018.0, 1018.0, 1018.0, 60, 93.1416666666667, 93.2, 93.0, 12, -8.269499999999997, -8.24, -8.29, 60, -8.203448275862064, -8.2, -8.3, 29, 95.16206896551726, 95.4, 95.0, 29, , , , , 283.78753662109375, 320.3, 229.0, 601, 103.78753662109375, 140.3, 49.0, 601, 4.355407653910148, 7.8, 1.5, 601, 302.941650390625, 311.0, 291.8, 287, 122.94166564941406, 131.0, 111.80000000000001, 287, 290.83349609375, 290.918853759766, 290.757354736328, 12, 314.18170166015625, 320.0, 310.4, 12, 310.45001220703125, 311.0, 309.9, 12, 252.8000030517578, 252.8, 252.8, 12, 283.78253173828125, 288.3, 281.3, 12, 350.34991455078125, 358.608456037089, 338.973923048775, 287, 170.34991455078125, 178.608456037089, 158.973923048775, 287, 337.94329833984375, 338.051574707031, 337.869537353516, 12, 1.2603033781051636, 358.715982539531, 4.4580701428949965, 12, 357.9920654296875, 358.608456037089, 357.375648837677, 12, 299.537841796875, 299.537840705582, 299.53784070558197, 12, 331.08465576171875, 335.59837745464, 328.129035758532, 12, 302.9376525878906, 311.0, 291.8, 602, 122.9376449584961, 131.0, 111.80000000000001, 602, 8.564784053156155, 10.0, 6.7, 602, 8.568641114982578, 10.0, 6.7, 287, 7.902372074799753, 7.91371388792202, 7.86984679665738, 12, 8.602318656952795, 9.78, 7.37, 287, 9.91, 10.04, 9.78, 12, 10.274999999999997, 10.5, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.447468498017022, 9.87785949077464, 6.58420383577269, 287, 7.82461724017996, 7.83638853034301, 7.79751990971901, 12, 8.481650158194405, 9.65720759909678, 7.24074972343523, 287, 9.78550211081398, 9.90033643132324, 9.67066779030472, 12, 10.149238134003182, 10.3575261769432, 10.0004609604746, 12, 10.0004609604746, 10.0004609604746, 10.0004609604746, 12, 4.799302291517329, 4.79930229151733, 4.79930229151733, 12, , , , , , , , , 199.82809448242188, 201.199, 198.544, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 48.70793151855469, 48.8, 48.7, 542, 8834.225928334998, 8834.2292974, 8834.2225576, 60, 88.57043213891664, 88.57048829, 88.57037596, 60, 4335.322379131668, 4335.3715292, 4335.273582, 60, 43.58870631886111, 43.5895254866667, 43.5878930333333, 60, , , , , , , , , 199.7813720703125, 200.24, 199.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 34724.206666666585, 34756.49, 34656.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.1369514465332, 48.17, 48.08, 600, 48.1369514465332, 48.17, 48.08, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, 1.4747078464106909, 1.51, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.22396997661, 8834.227412, 8834.220504, 599, 88.57039949961049, 88.5704568666667, 88.5703417333333, 599, 4335.29483160267, 4335.344252, 4335.244968, 599, 43.588247193377846, 43.5890708666667, 43.5874161333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7800833333333216, 0.79, 0.78, 600, -0.00019999999999999968, 0.04, -0.04, 600, 0.2279666666666671, 0.23, 0.22, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.0033333333333333635, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666675e-05, 0.03, -0.04, 600, 0.441865, 0.4526, 0.4308, 60, , , , , , , , , , , , , , , , , 0.8183300000000001, 0.8381, 0.7978, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572400175438596, 2.57279, 2.57195, 57, 31.98840000000001, 31.9913, 31.9872, 57, 1438.9442631578947, 1438.969, 1438.916, 57, -1.3116877192982461, -1.3063, -1.3177, 57
2018-09-12 03:49:00, 4382.45, 4385.45, 4378.96, 6, 4390.423333333333, 4393.42, 4386.94, 6, 7.973333333333333, 7.98, 7.97, 6, 11.248375, 11.26, 11.238, 120, 1491.699241666666, 1491.749, 1491.578, 120, 1015.6138333333331, 1015.69, 1015.51, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -8.200000000000001, -8.2, -8.2, 12, -8.418000000000008, -8.41, -8.43, 50, -8.199999999999996, -8.2, -8.2, 29, 93.41724137931035, 93.5, 93.3, 29, 196.5, 229.0, 164.0, 4, 590.0, 820.0, 360.0, 4, 9875.0, 9875.0, 9875.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.072827603435448, -9.06143553087833, -9.08877911730275, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.57, 60, 0.12982420192307692, 0.130478, 0.128496, 520, 5.136717307692315, 5.137, 5.116, 520, -28.410519230769005, -25.83, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2238.5, 2247.0, 2230.0, 2, 2330.5, 2779.0, 1882.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5466942938484, 1018.61104611118, 1018.49070006868, 12, 1018.0, 1018.0, 1018.0, 60, 93.41666666666667, 93.5, 93.3, 12, -8.231333333333335, -8.21, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 95.16, 95.4, 94.9, 30, , , , , 279.6189880371094, 301.8, 231.2, 600, 99.61900329589844, 121.80000000000001, 51.19999999999999, 600, 3.9915000000000007, 6.3, 1.3, 600, 293.49169921875, 304.8, 285.1, 287, 113.49170684814453, 124.80000000000001, 105.10000000000002, 287, 290.6205139160156, 290.823760986328, 290.362640380859, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 252.8000030517578, 252.8, 252.8, 12, 287.1417236328125, 288.3, 285.1, 12, 340.75164794921875, 352.097187832401, 332.259758421548, 287, 160.75164794921875, 172.097187832401, 152.259758421548, 287, 337.74603271484375, 337.929138183594, 337.529052734375, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 299.537841796875, 299.537840705582, 299.537840705582, 12, 334.4205322265625, 335.59837745464, 332.259758421548, 12, 293.47607421875, 304.8, 285.1, 598, 113.47607421875, 124.80000000000001, 105.10000000000002, 598, 8.39414715719063, 9.9, 6.9, 598, 8.392682926829268, 9.9, 6.9, 287, 7.94171004726326, 7.99672815871913, 7.90330895158481, 12, 8.382663921444413, 9.68, 7.30909090909091, 287, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 10.049999999999999, 10.1, 10.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.304787847126569, 9.82308213100012, 6.80992310696859, 287, 7.867177976340624, 7.92279427614925, 7.8277000201067, 12, 8.294097746732726, 9.60086217612184, 7.19674467219342, 287, 9.67066779030472, 9.67066779030472, 9.67066779030472, 12, 10.0004609604746, 10.0004609604746, 10.0004609604746, 12, 9.93916022562462, 10.0004609604746, 9.87785949077464, 12, 4.799302291517329, 4.79930229151733, 4.79930229151733, 12, , , , , , , , , 199.7913360595703, 201.155, 198.388, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 48.70260238647461, 48.8, 48.7, 538, 8834.219062818333, 8834.2224428, 8834.2156807, 60, 88.5703177136389, 88.5703740466667, 88.570261345, 60, 4335.223275966669, 4335.2719365, 4335.1746114, 60, 43.58705459944445, 43.5878656083333, 43.5862435233333, 60, , , , , , , , , 199.75650024414062, 200.13, 199.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 34824.21218333334, 34856.5, 34756.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.16148376464844, 48.19, 48.14, 600, 48.16148376464844, 48.19, 48.14, 600, 0.0, 0.0, 0.0, 600, 0.001483333333333334, 0.01, -0.01, 600, 1.4071713810316102, 2.09, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.217040758727, 8834.220493, 8834.21364, 601, 88.57028401264556, 88.57034155, 88.5702273333333, 601, 4335.196082153079, 4335.244802, 4335.147962, 601, 43.586601369217924, 43.5874133666667, 43.5857993666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5290000000000306, 1.6, 1.4, 1200, 0.7801833333333216, 0.79, 0.78, 600, 0.00018333333333333334, 0.04, -0.03, 600, 0.2279666666666671, 0.23, 0.22, 600, -0.00031666666666666703, 0.04, -0.04, 600, 0.07100000000000001, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 600, 1.3290000000000097, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000003, 0.04, -0.04, 600, 0.4421716666666667, 0.4566, 0.4294, 60, , , , , , , , , , , , , , , , , 0.8188933333333335, 0.8456, 0.7952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722093103448276, 2.57285, 2.57182, 58, 31.9885103448276, 31.9896, 31.9871, 58, 1438.9321379310345, 1438.971, 1438.909, 58, -1.3142431034482764, -1.306, -1.3191, 58
2018-09-12 03:50:00, 4378.96, 4383.1, 4373.02, 6, 4386.918333333332, 4391.05, 4380.97, 6, 7.958333333333333, 7.97, 7.95, 6, 11.255883333333324, 11.263, 11.248, 120, 1491.7774000000004, 1491.838, 1491.687, 120, 1015.6216666666667, 1015.69, 1015.56, 60, 7.0, 7.0, 7.0, 60, -2.6716666666666646, -2.66, -2.71, 60, -8.291666666666666, -8.2, -8.4, 12, -8.4736, -8.43, -8.59, 50, -8.29677419354839, -8.2, -8.4, 31, 93.64193548387095, 94.1, 93.4, 31, 164.0, 164.0, 164.0, 4, 721.5, 820.0, 623.0, 4, 9940.5, 9973.0, 9908.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.13429102423593, -9.06143553087833, -9.20556515388148, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5493333333333317, -1.53, -1.57, 60, 0.129458226487524, 0.129659, 0.129291, 521, 5.136717850287916, 5.137, 5.116, 521, -28.476602687139877, -28.32, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.025, 0.03, 0.02, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2155.5, 2176.0, 2135.0, 2, 1249.0, 1281.0, 1217.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.55053345726, 1018.60210045034, 1018.49069947766, 12, 1018.0, 1018.0, 1018.0, 60, 93.63333333333334, 94.0, 93.4, 12, -8.264166666666664, -8.23, -8.32, 60, -8.273333333333339, -8.2, -8.4, 30, 95.03333333333333, 95.4, 94.9, 30, , , , , 278.5661926269531, 300.3, 220.5, 600, 98.56620025634766, 120.30000000000001, 40.5, 600, 3.2766666666666695, 6.1, 0.9, 600, 279.5705261230469, 300.3, 258.1, 286, 99.5705337524414, 120.30000000000001, 78.10000000000002, 286, 290.31317138671875, 290.653503417969, 289.949645996094, 11, 311.0, 311.0, 311.0, 11, 310.0909118652344, 311.0, 309.0, 11, 252.8000030517578, 252.8, 252.8, 11, 266.8220520019531, 285.1, 258.1, 11, 326.64508056640625, 347.401885637174, 304.656371779671, 286, 146.64508056640625, 167.401885637174, 124.656371779671, 286, 337.498046875, 337.858154296875, 337.142120361328, 11, 358.60845947265625, 358.608456037089, 358.608456037089, 11, 357.3671569824219, 358.608456037089, 356.33278250545, 11, 299.537841796875, 299.537840705582, 299.537840705582, 11, 313.7983703613281, 332.259758421548, 304.656371779671, 11, 279.579345703125, 300.3, 258.1, 600, 99.57935333251953, 120.30000000000001, 78.10000000000002, 600, 7.829000000000009, 9.1, 5.8, 600, 7.82797202797203, 9.1, 5.9, 286, 8.025278383752056, 8.05931731104148, 8.00772980501394, 11, 7.820674691162496, 9.0, 6.36, 287, 9.78, 9.78, 9.78, 11, 10.099999999999998, 10.1, 10.1, 11, 9.92727272727273, 10.0, 9.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.793677036362646, 9.07237548101713, 5.94330351617613, 286, 7.952913090051106, 7.98844387471354, 7.93619693155674, 11, 7.7860742231913855, 8.97435910046132, 6.38663918672553, 287, 9.67066779030472, 9.67066779030472, 9.67066779030472, 11, 10.0004609604746, 10.0004609604746, 10.0004609604746, 11, 9.838021410938625, 9.87785949077464, 9.82308213100012, 11, 4.799302291517329, 4.79930229151733, 4.79930229151733, 11, , , , , , , , , 199.8141326904297, 200.984, 198.848, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 48.714813232421875, 48.8, 48.7, 540, 8834.212172718333, 8834.2155661, 8834.2087849, 60, 88.57020287863887, 88.570259435, 88.570146415, 60, 4335.123991053334, 4335.1729465, 4335.0757102, 60, 43.58539985088889, 43.586215775, 43.58459517, 60, , , , , , , , , 199.78854370117188, 200.36, 199.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 34924.28333333333, 34956.5, 34856.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.146522521972656, 48.17, 48.11, 601, 48.146514892578125, 48.17, 48.11, 600, 0.0, 0.0, 0.0, 600, -0.01141666666666657, -0.0, -0.02, 600, 1.3297166666666658, 1.77, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.210173871645, 8834.213628, 8834.206734, 600, 88.57016956452794, 88.5702271333333, 88.5701122333333, 600, 4335.095857233329, 4335.147798, 4335.046495, 600, 43.58493095388892, 43.5857966333333, 43.58410825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4099833610649208, 1.6, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.00046666666666666645, 0.04, -0.03, 600, 0.2245333333333336, 0.23, 0.22, 600, 0.0006000000000000001, 0.03, -0.04, 600, 0.050249584026622295, 3.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 601, 1.2166389351081708, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.06, -0.03, 600, 0.44286499999999995, 0.4521, 0.4352, 60, , , , , , , , , , , , , , , , , 0.8201833333333332, 0.8372, 0.806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724115517241386, 2.57279, 2.57205, 58, 31.98869482758622, 31.9911, 31.9872, 58, 1438.9439655172414, 1438.965, 1438.924, 58, -1.3118224137931038, -1.3073, -1.316, 58
2018-09-12 03:51:00, 4381.54, 4385.07, 4378.15, 3, 4389.52, 4393.06, 4386.13, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.262799999999986, 11.266, 11.26, 120, 1491.7782916666665, 1491.811, 1491.721, 120, 1015.6183333333332, 1015.66, 1015.53, 60, 7.0, 7.0, 7.0, 60, -2.638666666666667, -2.58, -2.66, 60, -8.608333333333334, -8.5, -8.7, 12, -8.723399999999996, -8.59, -8.81, 50, -8.603448275862062, -8.5, -8.7, 29, 93.41379310344827, 94.1, 92.7, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, 9907.5, 9940.0, 9875.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.478305919251952, -9.2777757126056, -9.66709920070241, 12, -1.033666666666667, -1.03, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.1299390806142035, 0.130744, 0.129422, 521, 5.136838771593098, 5.137, 5.116, 521, -28.482111324375964, -28.32, -28.73, 521, -7.65, -7.6, -7.7, 2, 0.025, 0.03, 0.02, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2076.0, 2097.0, 2055.0, 2, 1528.0, 1581.0, 1475.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5489070520015, 1018.59315611958, 1018.48338078137, 12, 1018.0, 1018.0, 1018.0, 60, 93.41666666666667, 94.1, 92.7, 12, -8.427666666666665, -8.32, -8.52, 60, -8.556666666666665, -8.4, -8.6, 30, 95.00333333333329, 95.6, 94.5, 30, , , , , 270.9089660644531, 298.6, 209.9, 600, 90.90897369384766, 118.60000000000002, 29.899999999999977, 600, 2.342833333333334, 4.3, 0.5, 600, 278.6060485839844, 295.4, 261.2, 288, 98.60604858398438, 115.39999999999998, 81.19999999999999, 288, 289.897216796875, 290.112396240234, 289.6875, 12, 311.0, 311.0, 311.0, 12, 301.9914245605469, 304.8, 300.3, 12, 255.00802612304688, 258.1, 252.8, 12, 258.1000061035156, 258.1, 258.1, 12, 325.59039306640625, 342.662994082196, 308.109483778362, 288, 145.5904083251953, 162.662994082196, 128.109483778362, 288, 337.1045227050781, 337.336029052734, 336.835632324219, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 348.9665832519531, 352.097187832401, 347.401885637174, 12, 301.68310546875, 304.656371779671, 299.537840705582, 12, 304.6563720703125, 304.656371779671, 304.656371779671, 12, 278.57147216796875, 295.4, 260.9, 601, 98.57147979736328, 115.39999999999998, 80.89999999999998, 601, 7.369883527454236, 8.5, 6.4, 601, 7.372222222222224, 8.5, 6.4, 288, 8.095062358098795, 8.11229108635101, 8.07186629526466, 12, 7.378774152676589, 8.49, 6.56, 287, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 9.541666666666664, 9.9, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.34187135635835, 8.43564833117549, 6.36369899471487, 288, 8.023905119549376, 8.04360546237801, 8.0027918634992, 12, 7.348214303985879, 8.42915477889551, 6.53570643461527, 287, 9.67066779030472, 9.67066779030472, 9.67066779030472, 12, 10.0004609604746, 10.0004609604746, 10.0004609604746, 12, 9.458809056254974, 9.82308213100012, 9.07237548101713, 12, 4.799302291517329, 4.79930229151733, 4.79930229151733, 12, , , , , , , , , 199.70086669921875, 201.099, 198.81, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 48.72578811645508, 48.8, 48.7, 539, 8834.205292128327, 8834.2086714, 8834.201921, 60, 88.57008820213892, 88.5701445233333, 88.5700320166667, 60, 4335.025831785, 4335.0740568, 4334.978118, 60, 43.58376386308333, 43.5845676133333, 43.5829686333333, 60, , , , , , , , , 199.69662475585938, 200.11, 199.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 35024.28333333333, 35056.5, 34956.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.13460922241211, 48.18, 48.09, 599, 48.13463592529297, 48.18, 48.09, 600, 0.0, 0.0, 0.0, 600, 0.011383333333333195, 0.02, 0.0, 600, 1.4357095158597675, 1.63, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.203319430704, 8834.206722, 8834.199892, 599, 88.5700553238453, 88.5701120333333, 88.5699982, 599, 4334.993937455764, 4335.04633, 4334.943721, 599, 43.58323229092935, 43.5841055, 43.58239535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.780083333333322, 0.79, 0.78, 600, -0.00023333333333333357, 0.05, -0.04, 600, 0.22161666666666616, 0.23, 0.22, 600, 8.333333333333313e-05, 0.04, -0.04, 600, 0.012186978297161933, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2606010016694205, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333312, 0.04, -0.05, 600, 0.4413433333333334, 0.4515, 0.43, 60, , , , , , , , , , , , , , , , , 0.8173500000000001, 0.8362, 0.7964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724278947368426, 2.57301, 2.57208, 57, 31.988677192982458, 31.9903, 31.987, 57, 1438.9448596491234, 1438.979, 1438.927, 57, -1.3116105263157893, -1.3047, -1.3157, 57
2018-09-12 03:52:00, 4380.003333333334, 4382.97, 4377.58, 6, 4387.965, 4390.93, 4385.54, 6, 7.961666666666667, 7.97, 7.95, 6, 11.26354999999998, 11.266, 11.26, 120, 1491.7621916666658, 1491.794, 1491.725, 120, 1015.6131666666668, 1015.67, 1015.54, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -8.758333333333331, -8.7, -8.8, 12, -8.875600000000006, -8.81, -8.91, 50, -8.754838709677426, -8.7, -8.8, 31, 92.44838709677418, 92.6, 92.3, 31, 164.0, 164.0, 164.0, 4, 491.5, 557.0, 426.0, 4, 9842.0, 9842.0, 9842.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.759260271536883, -9.68081273853721, -9.8211833070265, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.1309503512476007, 0.131322, 0.130576, 521, 5.137040307101736, 5.158, 5.137, 521, -28.467946257197468, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.015, 0.02, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2010.0, 2015.0, 2005.0, 2, 1872.5, 1988.0, 1757.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5488848349615, 1018.60426975135, 1018.483380495, 12, 1018.0, 1018.0, 1018.0, 60, 92.44999999999999, 92.6, 92.3, 12, -8.579666666666666, -8.53, -8.64, 60, -8.696666666666662, -8.6, -8.7, 30, 94.42000000000003, 94.7, 94.3, 30, , , , , 269.4632568359375, 312.0, 206.1, 600, 89.46324920654297, 132.0, 26.100000000000023, 600, 2.3458333333333345, 5.2, 0.5, 600, 277.8567810058594, 297.7, 264.6, 286, 97.8567886352539, 117.69999999999999, 84.60000000000002, 286, 289.08209228515625, 289.558380126953, 288.5673828125, 12, 311.0, 311.0, 311.0, 12, 297.9832763671875, 300.3, 295.9, 12, 258.1000061035156, 258.1, 258.1, 12, 259.6499938964844, 261.2, 258.1, 12, 324.8872375488281, 344.687252987253, 311.730159836259, 286, 144.8872528076172, 164.687252987253, 131.730159836259, 286, 336.2493591308594, 336.715881347656, 335.764953613281, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 344.970947265625, 347.401885637174, 342.662994082196, 12, 304.6563720703125, 304.656371779671, 304.656371779671, 12, 306.6707763671875, 308.109483778362, 304.656371779671, 12, 277.8822021484375, 297.7, 264.6, 599, 97.88218688964844, 117.69999999999999, 84.60000000000002, 599, 7.455926544240411, 8.6, 6.0, 599, 7.453496503496506, 8.6, 6.0, 286, 8.022552130707394, 8.06846501914379, 7.99547353760449, 12, 7.4535033259423535, 8.51, 6.28, 287, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 8.983333333333333, 9.1, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.425941131330068, 8.56177910389529, 5.92321732844195, 286, 7.951874177573415, 7.99442843395911, 7.92775202839449, 12, 7.4258969196857345, 8.4738135615786, 6.22076868213621, 287, 9.67066779030472, 9.67066779030472, 9.67066779030472, 12, 10.0004609604746, 10.0004609604746, 10.0004609604746, 12, 8.953988018228978, 9.07237548101713, 8.5479452458637, 12, 4.799302291517329, 4.79930229151733, 4.79930229151733, 12, 1.385, 1.385, 1.385, 1, , , , , 199.7678680419922, 201.46, 198.392, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 48.766788482666016, 48.8, 48.7, 542, 8834.198420484998, 8834.2018061, 8834.1950324, 60, 88.56997367474999, 88.5700301016667, 88.5699172066667, 60, 4334.926903160001, 4334.9764777, 4334.8773923, 60, 43.58211505266666, 43.582941295, 43.5812898716667, 60, , , , , , , , , 199.75079345703125, 200.59, 199.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 35124.283333333326, 35156.5, 35056.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.135616302490234, 48.15, 48.12, 600, 48.135616302490234, 48.15, 48.12, 600, 0.0, 0.0, 0.0, 600, -0.008516666666666594, 0.0, -0.02, 600, 1.4709151414309498, 1.65, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.196459758743, 8834.19988, 8834.193044, 601, 88.56994099597883, 88.569998, 88.5698840666667, 601, 4334.895195891849, 4334.943555, 4334.846793, 601, 43.581586598197475, 43.5823925833333, 43.5807798833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7801666666666549, 0.79, 0.78, 600, -0.0001833333333333336, 0.03, -0.03, 600, 0.22089999999999926, 0.23, 0.22, 600, -0.0015666666666666676, 0.03, -0.03, 600, 0.025999999999999964, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0003666666666666666, 0.05, -0.04, 600, 0.4428216666666667, 0.4548, 0.4337, 60, , , , , , , , , , , , , , , , , 0.820095, 0.8424, 0.8032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572132413793104, 2.57291, 2.57151, 58, 31.988462068965518, 31.9905, 31.9866, 58, 1438.9276206896554, 1438.974, 1438.891, 58, -1.3151913793103451, -1.3052, -1.3228, 58
2018-09-12 03:53:00, 4383.316666666667, 4391.31, 4377.32, 6, 4391.286666666667, 4399.27, 4385.3, 6, 7.97, 7.98, 7.96, 6, 11.264525000000015, 11.269, 11.261, 120, 1491.7606083333333, 1491.855, 1491.725, 120, 1015.6003333333334, 1015.66, 1015.55, 60, 7.0, 7.0, 7.0, 60, -2.557, -2.55, -2.58, 60, -8.799999999999999, -8.8, -8.8, 12, -8.957200000000006, -8.91, -8.98, 50, -8.800000000000004, -8.8, -8.8, 29, 92.76896551724133, 92.8, 92.7, 29, 4986.5, 9809.0, 164.0, 4, 540.5, 721.0, 360.0, 4, 721.0, 721.0, 721.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.757169281961598, -9.7526062906345, -9.76629526461579, 12, -1.0383333333333333, -1.03, -1.05, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.13119423461538463, 0.131379, 0.13102, 520, 5.136475000000009, 5.137, 5.116, 520, -28.42328846153824, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2015.0, 2018.0, 2012.0, 2, 2118.5, 2158.0, 2079.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5349029076634, 1018.57418274313, 1018.48392265693, 12, 1018.0, 1018.0, 1018.0, 60, 92.76666666666667, 92.8, 92.7, 12, -8.682333333333332, -8.62, -8.72, 60, -8.780000000000005, -8.7, -8.8, 30, 94.57999999999998, 94.8, 94.2, 30, , , , , 273.5860290527344, 299.2, 200.6, 599, 93.5860366821289, 119.19999999999999, 20.600000000000023, 599, 3.325542570951584, 5.6, 0.6, 599, 282.63824462890625, 294.5, 272.0, 287, 102.63823699951172, 114.5, 92.0, 287, 288.3434143066406, 288.577239990234, 288.031829833984, 12, 311.0, 311.0, 311.0, 12, 297.70001220703125, 297.7, 297.7, 12, 258.1000061035156, 258.1, 258.1, 12, 262.8999938964844, 264.6, 261.2, 12, 329.77227783203125, 341.673936572327, 318.940774000999, 287, 149.7722625732422, 161.673936572327, 138.940774000999, 287, 335.5133361816406, 335.751525878906, 335.235900878906, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 344.687255859375, 344.687252987253, 344.687252987253, 12, 304.6563720703125, 304.656371779671, 304.656371779671, 12, 310.2216491699219, 311.730159836259, 308.109483778362, 12, 282.6636962890625, 294.5, 271.7, 600, 102.66368865966797, 114.5, 91.69999999999999, 600, 7.739000000000009, 8.7, 6.2, 600, 7.739024390243907, 8.7, 6.2, 287, 7.999063761333809, 8.01484837922623, 7.97571329157969, 12, 7.7398891352549875, 8.43636363636364, 6.66, 287, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 8.616666666666665, 8.7, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.69249745454927, 8.65027404661594, 6.11746172345724, 287, 7.93177409320336, 7.9484995273926, 7.91019136967227, 12, 7.693349441172268, 8.39536256067803, 6.58712303347427, 287, 9.67066779030472, 9.67066779030472, 9.67066779030472, 12, 10.0004609604746, 10.0004609604746, 10.0004609604746, 12, 8.579762764205128, 8.65027404661594, 8.56177910389529, 12, 4.799302291517329, 4.79930229151733, 4.79930229151733, 12, , , , , , , , , 199.95977783203125, 201.426, 198.78, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 48.79094314575195, 48.8, 48.7, 541, 8834.19153126499, 8834.1949172, 8834.1881511, 60, 88.56985885441668, 88.5699152866667, 88.5698025183333, 60, 4334.825725633334, 4334.8756928, 4334.7753952, 60, 43.58042876055558, 43.5812615466667, 43.57958992, 60, , , , , , , , , 199.8441619873047, 200.56, 199.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 35224.28385000001, 35256.5, 35156.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.14385986328125, 48.17, 48.11, 601, 48.14385986328125, 48.17, 48.11, 601, 0.0, 0.0, 0.0, 601, 0.003577371048252909, 0.01, -0.0, 601, 1.6819999999999982, 1.87, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.189598888333, 8834.193032, 8834.186181, 600, 88.56982664813887, 88.5698838666667, 88.5697696833333, 600, 4334.79652965833, 4334.846625, 4334.746243, 600, 43.57994216097219, 43.5807770833333, 43.57910405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 601, -0.0003494176372712144, 0.04, -0.04, 601, 0.22136439267886798, 0.23, 0.22, 601, 0.0007321131447587353, 0.04, -0.04, 601, 0.05457570715474214, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0010981697171381036, 0.04, -0.04, 601, 0.4428783333333334, 0.4524, 0.4333, 60, , , , , , , , , , , , , , , , , 0.8202099999999999, 0.8378, 0.8025, 60, -0.016666666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722593103448275, 2.57272, 2.57183, 58, 31.988739655172427, 31.9907, 31.9869, 58, 1438.9344655172413, 1438.963, 1438.907, 58, -1.3138120689655173, -1.3074, -1.3197, 58
2018-09-12 03:54:00, 4379.996666666667, 4383.41, 4376.9, 6, 4387.968333333333, 4391.38, 4384.87, 6, 7.971666666666667, 7.98, 7.97, 6, 11.27169166666666, 11.276, 11.269, 120, 1491.8680749999994, 1491.896, 1491.849, 120, 1015.579833333333, 1015.64, 1015.52, 60, 7.0, 7.0, 7.0, 60, -2.5606666666666658, -2.55, -2.59, 60, -8.799999999999999, -8.8, -8.8, 12, -8.982400000000004, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.83, 93.0, 92.7, 30, 164.0, 164.0, 164.0, 4, 574.0, 820.0, 328.0, 4, 5298.0, 9908.0, 688.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.748050974067727, -9.72526779750211, -9.76629526461579, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.13149769999999997, 0.131825, 0.131145, 520, 5.136232692307699, 5.137, 5.116, 520, -28.553384615384353, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.02, 0.02, 0.02, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 1977.5, 1990.0, 1965.0, 2, 1775.5, 1809.0, 1742.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5173518421317, 1018.57418244778, 1018.45383551491, 12, 1018.0, 1018.0, 1018.0, 60, 92.83333333333333, 93.0, 92.7, 12, -8.724666666666677, -8.72, -8.75, 60, -8.800000000000004, -8.8, -8.8, 30, 94.19, 94.5, 93.9, 30, , , , , 280.38311767578125, 307.1, 219.0, 600, 100.38310241699219, 127.10000000000002, 39.0, 600, 3.0861666666666707, 5.1, 1.0, 600, 285.03564453125, 302.8, 268.9, 287, 105.03565216064453, 122.80000000000001, 88.89999999999998, 287, 288.2740173339844, 288.407043457031, 288.133270263672, 11, 311.0, 311.0, 311.0, 11, 298.0730895996094, 299.2, 294.5, 11, 258.1000061035156, 258.1, 258.1, 11, 266.4999084472656, 268.9, 264.6, 11, 332.09674072265625, 349.676553912733, 315.719579425228, 287, 152.0967559814453, 169.676553912733, 135.719579425228, 287, 335.4513244628906, 335.573394775391, 335.339721679688, 11, 358.60845947265625, 358.608456037089, 358.608456037089, 11, 345.15301513671875, 346.27959396511, 341.673936572327, 11, 304.6563720703125, 304.656371779671, 304.656371779671, 11, 313.50518798828125, 315.719579425228, 311.730159836259, 11, 285.0912780761719, 303.0, 268.9, 601, 105.0912857055664, 123.0, 88.89999999999998, 601, 7.376871880199667, 8.4, 5.4, 601, 7.386062717770039, 8.4, 5.4, 287, 7.9614850346540065, 7.99327526132405, 7.92809341233879, 11, 7.421029879211701, 8.31, 5.74, 286, 9.78, 9.78, 9.78, 11, 10.099999999999998, 10.1, 10.1, 11, 8.700000000000001, 8.7, 8.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.330680551275208, 8.36140743271538, 5.30089309105576, 287, 7.8936445845993, 7.92785260536418, 7.86119396966512, 11, 7.366714431833505, 8.26483112906943, 5.63761689188721, 286, 9.67066779030472, 9.67066779030472, 9.67066779030472, 11, 10.0004609604746, 10.0004609604746, 10.0004609604746, 11, 8.650274046615937, 8.65027404661594, 8.65027404661594, 11, 4.799302291517329, 4.79930229151733, 4.79930229151733, 11, , , , , , , , , 199.75428771972656, 202.524, 197.835, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 48.777366638183594, 48.8, 48.7, 539, 8834.18466055334, 8834.1880366, 8834.1812804, 60, 88.56974434255557, 88.56980061, 88.5696880066667, 60, 4334.72433041, 4334.7737391, 4334.675014, 60, 43.57873884016668, 43.5795623183333, 43.5779169, 60, , , , , , , , , 199.699462890625, 200.86, 198.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 35324.238430717945, 35356.41, 35256.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.12617492675781, 48.15, 48.11, 599, 48.12617492675781, 48.15, 48.11, 599, 0.0, 0.0, 0.0, 599, 0.0032888146911519223, 0.01, -0.0, 599, 1.9094657762938325, 1.98, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.182768328865, 8834.18617, 8834.179373, 599, 88.56971280548127, 88.5697695, 88.5696562166667, 599, 4334.696526100164, 4334.74608, 4334.646185, 599, 43.57827543500288, 43.5791013333333, 43.5774364166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7802337228714404, 0.79, 0.78, 599, -0.00020033388981636062, 0.04, -0.03, 599, 0.22168614357262037, 0.23, 0.22, 599, -0.00016694490818030042, 0.03, -0.04, 599, -0.024540901502504195, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409018, 0.04, -0.05, 599, 0.4415916666666667, 0.4571, 0.434, 60, , , , , , , , , , , , , , , , , 0.8178266666666667, 0.8466, 0.8037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572365, 2.57285, 2.57213, 58, 31.989463793103457, 31.9909, 31.9883, 58, 1438.93874137931, 1438.967, 1438.926, 58, -1.3131362068965515, -1.3072, -1.3159, 58
2018-09-12 03:55:00, 4382.41, 4386.8, 4377.4, 3, 4390.386666666666, 4394.78, 4385.38, 3, 7.976666666666667, 7.98, 7.97, 3, 11.274358333333344, 11.277, 11.271, 120, 1491.8526000000006, 1491.873, 1491.828, 120, 1015.5151666666665, 1015.55, 1015.47, 60, 7.0, 7.0, 7.0, 60, -2.5900000000000025, -2.59, -2.59, 60, -8.799999999999999, -8.8, -8.8, 12, -9.006399999999996, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 93.03, 93.1, 92.8, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 9891.5, 9908.0, 9875.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.72186086772309, -9.71161822465501, -9.7526062906345, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.13216634674329505, 0.13268, 0.131629, 522, 5.136718390804607, 5.137, 5.116, 522, -28.609042145593595, -28.32, -28.73, 522, -7.75, -7.7, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 1969.0, 1972.0, 1966.0, 2, 1947.5, 2031.0, 1864.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4488205878266, 1018.4839219319, 1018.40369043022, 12, 1018.0, 1018.0, 1018.0, 60, 93.02499999999999, 93.1, 92.8, 12, -8.741000000000003, -8.73, -8.75, 60, -8.800000000000004, -8.8, -8.8, 30, 94.51000000000002, 94.6, 94.3, 30, , , , , 275.70562744140625, 299.5, 208.8, 601, 95.70563507080078, 119.5, 28.80000000000001, 601, 3.605823627287854, 6.8, 1.4, 601, 292.6114196777344, 309.2, 279.1, 287, 112.61141967773438, 129.2, 99.10000000000002, 287, 288.329345703125, 288.587677001953, 288.099945068359, 12, 311.0, 311.0, 311.0, 12, 308.1345520019531, 309.2, 302.8, 12, 258.1000061035156, 258.1, 258.1, 12, 268.8999938964844, 268.9, 268.9, 12, 339.80517578125, 355.802283161985, 326.379460441151, 287, 159.80519104003906, 175.802283161985, 146.379460441151, 287, 335.47998046875, 335.736450195312, 335.246032714844, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 354.78240966796875, 355.802283161985, 349.67655391273297, 12, 304.6563720703125, 304.656371779671, 304.656371779671, 12, 315.7195739746094, 315.719579425228, 315.719579425228, 12, 292.58782958984375, 309.5, 279.1, 600, 112.58831787109375, 129.5, 99.10000000000002, 599, 7.904674457429045, 9.5, 4.4, 599, 7.891986062717767, 9.5, 4.4, 287, 7.893727112237265, 7.91781108400138, 7.87011494252873, 12, 7.85363319607222, 9.22, 4.91, 287, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 9.05, 9.5, 8.7, 12, 4.4833333333333325, 4.9, 4.4, 12, 7.807619392440496, 9.41185910457731, 4.26473867152273, 287, 7.826406705076715, 7.84589806744304, 7.80428535306541, 12, 7.769009067358871, 9.13498243929632, 4.80633702507999, 287, 9.67066779030472, 9.67066779030472, 9.67066779030472, 12, 10.0004609604746, 10.0004609604746, 10.0004609604746, 12, 8.979128301070057, 9.41185910457731, 8.65027404661594, 12, 4.353832608188496, 4.79930229151733, 4.26473867152273, 12, , , , , , , , , 199.78855895996094, 201.367, 197.887, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 48.76506423950195, 48.8, 48.7, 541, 8834.177767516665, 8834.1811657, 8834.1743704, 60, 88.56962945861106, 88.569686095, 88.56957284, 60, 4334.6231252983325, 4334.673353, 4334.5733483, 60, 43.577052088305564, 43.5778892166667, 43.5762224716667, 60, , , , , , , , , 199.8386688232422, 200.3, 199.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 35424.12666666675, 35456.41, 35356.51, 600, 0.5061666666666668, 0.6, 0.5, 1200, 48.118282318115234, 48.15, 48.1, 600, 48.118263244628906, 48.15, 48.1, 599, 0.0, 0.0, 0.0, 599, 0.007078464106844665, 0.01, 0.0, 599, 1.6993333333333394, 1.97, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.175914665004, 8834.179362, 8834.172494, 600, 88.56959857774989, 88.5696560333333, 88.5695415666667, 600, 4334.594869781666, 4334.646025, 4334.546068, 600, 43.57658116302781, 43.57743375, 43.5757678, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306166666666639, 1.4, 1.3, 1200, 0.7800834724540787, 0.79, 0.78, 599, -0.0003005008347245408, 0.03, -0.04, 599, 0.22143572621035004, 0.23, 0.22, 599, -0.00010016694490818073, 0.03, -0.03, 599, -0.011666666666666657, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.206166666666693, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0001335559265442403, 0.04, -0.04, 599, 0.44262666666666656, 0.4492, 0.4347, 60, , , , , , , , , , , , , , , , , 0.8197416666666666, 0.8319, 0.8051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572366140350878, 2.57304, 2.57175, 57, 31.989578947368415, 31.9915, 31.9883, 57, 1438.9383684210525, 1438.978, 1438.903, 57, -1.3132315789473685, -1.3052, -1.3205, 57
2018-09-12 03:56:00, 4380.0314285714285, 4386.99, 4371.12, 7, 4387.995714285715, 4394.95, 4379.09, 7, 7.964285714285714, 7.97, 7.96, 7, 11.277700000000019, 11.28, 11.275, 120, 1491.8257499999993, 1491.839, 1491.815, 120, 1015.4786666666666, 1015.55, 1015.36, 60, 7.0, 7.0, 7.0, 60, -2.628333333333331, -2.59, -2.64, 60, -8.799999999999999, -8.8, -8.8, 12, -8.986600000000005, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.62999999999994, 92.7, 92.6, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 9924.0, 9940.0, 9908.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.775430038968237, -9.76629526461579, -9.77999742614446, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.563666666666665, -1.55, -1.57, 60, 0.13299966923076928, 0.133486, 0.13249, 520, 5.136959615384623, 5.137, 5.116, 520, -28.669346153845858, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 1964.5, 1972.0, 1957.0, 2, 2054.0, 2087.0, 2021.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4112117405981, 1018.48392138922, 1018.29337221676, 12, 1018.0, 1018.0, 1018.0, 60, 92.63333333333334, 92.7, 92.6, 12, -8.743666666666668, -8.73, -8.76, 60, -8.800000000000004, -8.8, -8.8, 30, 94.4066666666667, 94.6, 94.3, 30, , , , , 277.6903381347656, 304.0, 235.8, 600, 97.69033813476562, 124.0, 55.80000000000001, 600, 3.7871666666666695, 6.1, 1.2, 600, 294.3095397949219, 304.0, 278.5, 286, 114.30953216552734, 124.0, 98.5, 286, 288.6295471191406, 288.774108886719, 288.490814208984, 12, 311.0, 311.0, 311.0, 12, 309.20001220703125, 309.2, 309.2, 12, 258.1000061035156, 258.1, 258.1, 12, 272.0057373046875, 278.5, 268.9, 12, 341.4334716796875, 351.556794470572, 325.497479956915, 286, 161.43345642089844, 171.556794470572, 145.497479956915, 286, 335.7823791503906, 335.932800292969, 335.618499755859, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 355.8022766113281, 355.802283161985, 355.802283161985, 12, 304.6563720703125, 304.656371779671, 304.656371779671, 12, 318.9797058105469, 326.379460441151, 315.719579425228, 12, 294.30181884765625, 304.0, 278.3, 599, 114.29846954345703, 124.0, 98.30000000000001, 600, 7.423833333333327, 9.2, 5.0, 600, 7.42867132867133, 9.2, 5.0, 286, 7.913539814196988, 7.94318577901706, 7.88530128874956, 12, 7.438698131137155, 8.93, 5.44, 287, 9.78, 9.78, 9.78, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.3384809666189765, 9.09913586008973, 4.89264536469867, 286, 7.845357061479191, 7.87596463290009, 7.81887404854106, 12, 7.348314893309147, 8.83089533832957, 5.33009702213506, 287, 9.67066779030472, 9.67066779030472, 9.67066779030472, 12, 10.0004609604746, 10.0004609604746, 10.0004609604746, 12, 9.411859104577308, 9.41185910457731, 9.41185910457731, 12, 4.264738671522729, 4.26473867152273, 4.26473867152273, 12, , , , , , , , , 199.63536071777344, 201.417, 198.093, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 48.76512145996094, 48.8, 48.7, 539, 8834.170860289998, 8834.1742559, 8834.1674685, 60, 88.56951433816666, 88.5695709316667, 88.5694578083333, 60, 4334.52279696, 4334.5717096, 4334.4743493, 60, 43.57537994933333, 43.57619516, 43.5745724883333, 60, , , , , , , , , 199.7577667236328, 200.24, 199.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 35524.18054908494, 35556.51, 35456.51, 601, 0.5, 0.5, 0.5, 1202, 48.151615142822266, 48.19, 48.12, 600, 48.151580810546875, 48.19, 48.12, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, -0.0, -0.01, 601, 1.9022129783693764, 2.05, 1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.169022455908, 8834.172482, 8834.165543, 601, 88.56948370759842, 88.5695413666667, 88.5694257166667, 601, 4334.497923717137, 4334.5459, 4334.449707, 601, 43.57496539528561, 43.575765, 43.5741617833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7800166389350964, 0.79, 0.78, 601, 0.0003161397670549085, 0.04, -0.04, 601, 0.22159733777038204, 0.23, 0.22, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.013333333333333326, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.4418366666666667, 0.449, 0.4337, 60, , , , , , , , , , , , , , , , , 0.8182933333333335, 0.8316, 0.8032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572502758620689, 2.57337, 2.57209, 58, 31.989577586206895, 31.9919, 31.9881, 58, 1438.9466896551723, 1438.999, 1438.92, 58, -1.3114844827586207, -1.3004, -1.3171, 58
2018-09-12 03:57:00, 4381.2480000000005, 4383.79, 4378.64, 5, 4389.218, 4391.76, 4386.61, 5, 7.970000000000001, 7.97, 7.97, 5, 11.280816666666649, 11.285, 11.277, 120, 1491.8239166666656, 1491.832, 1491.817, 120, 1015.5596666666667, 1015.61, 1015.51, 60, 7.0, 7.0, 7.0, 60, -2.6426666666666683, -2.64, -2.65, 60, -8.799999999999999, -8.8, -8.8, 12, -8.989599999999998, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 93.10999999999997, 93.3, 92.7, 30, 360.5, 557.0, 164.0, 4, 639.5, 820.0, 459.0, 4, 9908.0, 9908.0, 9908.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 688.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.709362922787813, -9.68435829278599, -9.7526062906345, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5656666666666645, -1.55, -1.57, 60, 0.13379545873320545, 0.134232, 0.133329, 521, 5.13695969289828, 5.137, 5.116, 521, -28.6994433781187, -27.9, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 1897.5, 1925.0, 1870.0, 2, 1888.0, 1902.0, 1874.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4947853196394, 1018.5440939189, 1018.44380494327, 12, 1018.0, 1018.0, 1018.0, 60, 93.11666666666667, 93.3, 92.8, 12, -8.753833333333327, -8.73, -8.78, 60, -8.800000000000004, -8.8, -8.8, 30, 94.72666666666666, 94.9, 94.4, 30, , , , , 275.6549072265625, 294.7, 231.2, 600, 95.65492248535156, 114.69999999999999, 51.19999999999999, 600, 3.6841666666666684, 6.5, 1.7, 600, 287.41973876953125, 295.9, 274.3, 287, 107.41975402832031, 115.89999999999998, 94.30000000000001, 287, 288.0423889160156, 288.586273193359, 287.458618164062, 12, 311.0, 311.0, 311.0, 12, 305.0330505371094, 309.2, 304.0, 12, 258.1000061035156, 258.1, 258.1, 12, 275.28302001953125, 278.5, 274.3, 12, 334.6807861328125, 343.248933727415, 321.504806089184, 288, 154.6807861328125, 163.248933727415, 141.504806089184, 288, 335.1667175292969, 335.735137939453, 334.593078613281, 12, 358.60845947265625, 358.608456037089, 358.608456037089, 12, 352.3802185058594, 355.802283161985, 351.55679447057196, 12, 304.6563720703125, 304.656371779671, 304.656371779671, 12, 322.4425964355469, 325.497479956915, 321.504806089184, 12, 287.45562744140625, 295.9, 273.7, 601, 107.45562744140625, 115.89999999999998, 93.69999999999999, 601, 8.07770382695506, 9.1, 6.8, 601, 8.072473867595818, 9.1, 6.8, 287, 7.840742982408252, 7.87770811563913, 7.81801393728222, 12, 8.064254038644291, 8.78, 6.99, 287, 9.78, 9.78, 9.78, 12, 10.049999999999999, 10.1, 10.0, 12, 9.383333333333335, 9.5, 9.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.007731015694068, 9.05585924058894, 6.73105054696275, 288, 7.7712081117913, 7.8054317656572, 7.74866221141112, 12, 7.999391761787307, 8.73490483666525, 6.91438622821297, 287, 9.66505937730141, 9.67066779030472, 9.65720759909678, 12, 9.93916022562462, 10.0004609604746, 9.87785949077464, 12, 9.281557752707487, 9.41185910457731, 9.09913586008973, 12, 4.264738671522729, 4.26473867152273, 4.26473867152273, 12, , , , , 1.441, 1.441, 1.441, 1, 199.7993927001953, 201.729, 198.463, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 48.787010192871094, 48.8, 48.7, 539, 8834.163982061671, 8834.1673527, 8834.1606091, 60, 88.56939970102776, 88.5694558783333, 88.569343485, 60, 4334.423631818332, 4334.4727312, 4334.3748449, 60, 43.573727196972214, 43.57454552, 43.5729140816667, 60, , , , , , , , , 199.84716796875, 200.49, 198.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 35624.23954924883, 35656.41, 35556.61, 599, 0.5, 0.5, 0.5, 1197, 48.17963409423828, 48.2, 48.16, 599, 48.17963409423828, 48.2, 48.16, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.7204173622704564, 1.89, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.16207876794, 8834.165532, 8834.158671, 599, 88.56936797946572, 88.5694255333333, 88.5693111833333, 599, 4334.398677814686, 4334.449541, 4334.347605, 599, 43.57331129691155, 43.5741590166667, 43.5724600833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7800667779632603, 0.79, 0.78, 599, 0.0003171953255425709, 0.04, -0.03, 599, 0.22186978297161866, 0.23, 0.22, 599, 0.0007679465776293826, 0.03, -0.04, 599, 0.05158597662771285, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933223, 0.04, -0.03, 599, 0.44278666666666666, 0.4507, 0.4324, 60, , , , , , , , , , , , , , , , , 0.82006, 0.8348, 0.8009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722639655172417, 2.57281, 2.57182, 58, 31.98996379310345, 31.9919, 31.9881, 58, 1438.9310172413798, 1438.965, 1438.906, 58, -1.314894827586207, -1.3076, -1.3202, 58
2018-09-12 03:58:00, 4384.3375, 4390.23, 4380.01, 4, 4392.3075, 4398.2, 4387.98, 4, 7.97, 7.97, 7.97, 4, 11.275049999999988, 11.282, 11.27, 120, 1491.819966666667, 1491.857, 1491.761, 120, 1015.5546666666664, 1015.64, 1015.49, 60, 7.0, 7.0, 7.0, 60, -2.650000000000003, -2.65, -2.65, 60, -8.816666666666666, -8.8, -8.9, 12, -9.013599999999999, -9.01, -9.04, 50, -8.810000000000004, -8.8, -8.9, 30, 93.06666666666666, 93.2, 92.9, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 9940.0, 9940.0, 9940.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.732710065449249, -9.69798173196273, -9.83814964918821, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5653333333333317, -1.55, -1.57, 60, 0.13444828598848368, 0.135184, 0.132877, 521, 5.137000000000008, 5.137, 5.137, 521, -28.718445297504495, -26.66, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 1823.0, 1830.0, 1816.0, 2, 2155.0, 2313.0, 1997.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4873083926774, 1018.55412251384, 1018.4237468684, 12, 1018.0, 1018.0, 1018.0, 60, 93.06666666666668, 93.2, 92.9, 12, -8.792000000000003, -8.78, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 94.1133333333333, 94.3, 93.9, 30, , , , , 275.5353698730469, 300.3, 224.7, 601, 95.53536987304688, 120.30000000000001, 44.69999999999999, 601, 3.725457570715472, 6.3, 1.1, 601, 290.16851806640625, 299.7, 281.0, 288, 110.16852569580078, 119.69999999999999, 101.0, 288, 286.76519775390625, 287.452056884766, 286.20654296875, 12, 310.1000061035156, 311.0, 309.2, 12, 302.80865478515625, 304.0, 299.7, 12, 258.1000061035156, 258.1, 258.1, 12, 274.29998779296875, 274.3, 274.3, 12, 337.5453186035156, 346.988219420026, 328.352060858835, 287, 157.54531860351562, 166.988219420026, 148.352060858835, 287, 333.85821533203125, 334.571502685547, 333.317565917969, 12, 357.4264221191406, 358.608456037089, 355.802283161985, 12, 349.9528503417969, 351.55679447057196, 346.988219420026, 12, 304.6563720703125, 304.656371779671, 304.656371779671, 12, 321.50482177734375, 321.504806089184, 321.504806089184, 12, 290.1372375488281, 300.1, 281.0, 599, 110.13722229003906, 120.10000000000002, 101.0, 599, 8.838564273789633, 10.0, 7.2, 599, 8.83159722222223, 10.0, 7.2, 288, 7.807708481812418, 7.83805710306407, 7.79463227605437, 12, 8.815321507760535, 9.93, 7.42, 287, 9.74939393939394, 9.93, 9.68, 12, 9.958333333333334, 10.0, 9.9, 12, 9.625, 10.0, 9.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.758319798860295, 9.93540305121667, 7.11183786609391, 287, 7.743902400243305, 7.778547457947, 7.73204699306821, 12, 8.739889918404316, 9.84118233315462, 7.34074608832555, 287, 9.657362434074626, 9.84118233315462, 9.60086217612184, 12, 9.876009124875775, 9.93540305121667, 9.82308213100012, 12, 9.560231888693298, 9.93540305121667, 9.09913586008973, 12, 4.264738671522729, 4.26473867152273, 4.26473867152273, 12, , , , , , , , , 199.74058532714844, 201.38, 197.744, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 48.794456481933594, 48.8, 48.7, 541, 8834.157119173331, 8834.1604951, 8834.1537455, 60, 88.56928531955556, 88.569341585, 88.5692290916667, 60, 4334.324890995002, 4334.3731268, 4334.2764581, 60, 43.57208151658332, 43.5728854466667, 43.5712743016667, 60, , , , , , , , , 199.7984161376953, 200.24, 199.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 35724.13095000007, 35756.42, 35656.51, 600, 0.5, 0.5, 0.5, 1201, 48.176822662353516, 48.2, 48.16, 601, 48.17679977416992, 48.2, 48.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.12026666666666, 2.37, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.155274503311, 8834.15866, 8834.151881, 600, 88.56925457505547, 88.569311, 88.5691980166667, 600, 4334.296688898335, 4334.347439, 4334.245945, 600, 43.571611481638854, 43.5724573166667, 43.57076575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.224933333333333, 0.23, 0.22, 600, 0.0002833333333333332, 0.05, -0.04, 600, -0.014475873544093168, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.4414566666666666, 0.4516, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8175866666666667, 0.8363, 0.8022, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724606896551725, 2.57323, 2.5719, 58, 31.98997586206898, 31.9913, 31.9882, 58, 1438.942896551724, 1438.99, 1438.909, 58, -1.312401724137931, -1.3025, -1.3197, 58
2018-09-12 03:59:00, 4385.778, 4392.44, 4376.37, 5, 4393.748, 4400.41, 4384.34, 5, 7.970000000000001, 7.97, 7.97, 5, 11.273108333333319, 11.276, 11.27, 120, 1491.7759333333331, 1491.813, 1491.732, 120, 1015.4373333333336, 1015.48, 1015.4, 60, 7.0, 7.0, 7.0, 60, -2.6040000000000023, -2.59, -2.65, 60, -8.858333333333333, -8.8, -8.9, 12, -9.033400000000004, -9.01, -9.04, 50, -8.856666666666673, -8.8, -8.9, 30, 92.52333333333337, 92.9, 92.3, 30, 5068.0, 9940.0, 196.0, 4, 738.0, 820.0, 656.0, 4, 9908.0, 9908.0, 9908.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.850435515384541, -9.7526062906345, -9.90660373845793, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.1356561115384617, 0.136504, 0.135014, 520, 5.137000000000008, 5.137, 5.137, 520, -28.791403846153546, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 1838.0, 1854.0, 1822.0, 2, 2490.5, 2573.0, 2408.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3706208790483, 1018.40368840517, 1018.33402922698, 12, 1018.0, 1018.0, 1018.0, 60, 92.50833333333333, 92.8, 92.3, 12, -8.799000000000007, -8.79, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 94.28666666666669, 94.5, 94.2, 30, , , , , 278.4766540527344, 299.2, 215.2, 598, 98.47666931152344, 119.19999999999999, 35.19999999999999, 598, 4.281103678929769, 7.3, 1.4, 598, 294.6015930175781, 302.8, 285.1, 287, 114.6015853881836, 122.80000000000001, 105.10000000000002, 287, 286.1976318359375, 286.328125, 286.111907958984, 11, 309.20001220703125, 309.2, 309.2, 11, 301.7273254394531, 302.8, 299.7, 11, 258.1000061035156, 258.1, 258.1, 11, 277.5458068847656, 279.6, 274.3, 11, 341.9774475097656, 350.254978355914, 332.437309744906, 287, 161.97744750976562, 170.254978355914, 152.437309744906, 287, 333.3306884765625, 333.47802734375, 333.248718261719, 11, 355.8022766113281, 355.802283161985, 355.802283161985, 11, 349.1320495605469, 350.254978355914, 346.988219420026, 11, 304.6563720703125, 304.656371779671, 304.656371779671, 11, 325.2797546386719, 328.251816998936, 321.504806089184, 11, 294.5815734863281, 302.8, 285.1, 601, 114.58157348632812, 122.80000000000001, 105.10000000000002, 601, 8.424792013311142, 9.4, 7.6, 601, 8.427526132404187, 9.4, 7.6, 287, 7.847593212757204, 7.85939457202506, 7.83749128919862, 11, 8.438473234083002, 9.42, 7.75, 287, 9.930000000000001, 9.93, 9.93, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 8.33543973969293, 9.30430192686764, 7.49650683417469, 287, 7.786200497016151, 7.80143112428117, 7.7750202289477, 11, 8.345991440380152, 9.32510834598126, 7.64623472089969, 287, 9.84118233315462, 9.84118233315462, 9.84118233315462, 11, 9.93540305121667, 9.93540305121667, 9.93540305121667, 11, 9.93540305121667, 9.93540305121667, 9.93540305121667, 11, 4.264738671522729, 4.26473867152273, 4.26473867152273, 11, , , , , , , , , 199.71347045898438, 200.875, 197.955, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 48.79981231689453, 48.8, 48.7, 539, 8834.150240428331, 8834.1536304, 8834.1468513, 60, 88.56917067380552, 88.5692271733333, 88.5691141883333, 60, 4334.225813923334, 4334.2747544, 4334.176664, 60, 43.570430232055564, 43.5712459066667, 43.5696110666667, 60, , , , , , , , , 199.74595642089844, 200.13, 199.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 35824.19054908488, 35856.52, 35756.52, 601, 0.5, 0.5, 0.5, 1202, 48.16910171508789, 48.2, 48.14, 601, 48.16913604736328, 48.2, 48.14, 602, 0.0, 0.0, 0.0, 602, 0.00196013289036545, 0.01, -0.0, 602, 2.2226123128120023, 2.34, 2.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8834.148433364398, 8834.15187, 8834.144988, 601, 88.56914055607317, 88.5691978333333, 88.5690831333333, 601, 4334.194683121463, 4334.245779, 4334.143108, 601, 43.569911385357706, 43.5707629833333, 43.5690518, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999881, 0.78, 0.78, 602, 0.00041528239202657846, 0.04, -0.04, 602, 0.22516611295681035, 0.23, 0.22, 602, -0.0004651162790697677, 0.04, -0.04, 602, -0.0059900166389351035, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -9.966777408637874e-05, 0.04, -0.05, 602, 0.44279999999999997, 0.4496, 0.4357, 60, , , , , , , , , , , , , , , , , 0.8200683333333332, 0.8327, 0.807, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722312280701747, 2.57254, 2.57177, 57, 31.99027894736843, 31.9917, 31.9892, 57, 1438.9279999999994, 1438.947, 1438.899, 57, -1.3156052631578952, -1.3117, -1.3217, 57
2018-09-12 04:00:00, 4382.008333333332, 4386.79, 4379.15, 6, 4389.983333333334, 4394.77, 4387.13, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.275383333333338, 11.278, 11.273, 120, 1491.7531500000002, 1491.774, 1491.728, 120, 1015.4731666666665, 1015.58, 1015.42, 60, 7.0, 7.0, 7.0, 60, -2.6006666666666676, -2.59, -2.63, 60, -8.833333333333332, -8.8, -8.9, 12, -9.035102040816328, -9.01, -9.04, 49, -8.833333333333337, -8.8, -8.9, 30, 92.71333333333335, 93.0, 92.4, 30, 5364.0, 9908.0, 820.0, 4, 508.0, 688.0, 328.0, 4, 9908.0, 9908.0, 9908.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.794813931357277, -9.72526779750211, -9.8654917259899, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5646666666666649, -1.55, -1.57, 60, 0.13730519999999985, 0.138108, 0.136356, 520, 5.137000000000008, 5.137, 5.137, 520, -28.85926923076894, -27.9, -29.56, 520, -7.85, -7.8, -7.9, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 1967.0, 1990.0, 1944.0, 2, 2225.0, 2275.0, 2175.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4030332863243, 1018.45383260108, 1018.35354340581, 12, 1018.0, 1018.0, 1018.0, 60, 92.7333333333333, 93.0, 92.5, 12, -8.792333333333339, -8.79, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 94.63333333333335, 94.8, 94.4, 30, , , , , 277.0443115234375, 298.8, 221.2, 600, 97.04432678222656, 118.80000000000001, 41.19999999999999, 600, 3.602333333333336, 6.7, 0.8, 600, 289.31024169921875, 305.2, 276.8, 286, 109.31025695800781, 125.19999999999999, 96.80000000000001, 286, 286.6258850097656, 287.283905029297, 286.151519775391, 12, 309.20001220703125, 309.2, 309.2, 12, 303.1999206542969, 305.2, 302.8, 12, 259.6499938964844, 261.2, 258.1, 12, 280.08331298828125, 281.0, 279.9, 12, 336.58587646484375, 352.34602841588, 324.123652428686, 286, 156.5858612060547, 172.34602841588, 144.123652428686, 286, 333.8258056640625, 334.474914550781, 333.337158203125, 12, 355.8022766113281, 355.802283161985, 355.802283161985, 12, 350.60345458984375, 352.34602841588, 350.254978355914, 12, 306.6707763671875, 308.109483778362, 304.656371779671, 12, 327.36676025390625, 328.352060858835, 327.16969791215, 12, 289.2323913574219, 305.2, 276.6, 600, 109.23238372802734, 125.19999999999999, 96.60000000000002, 600, 8.182833333333326, 9.1, 6.4, 600, 8.18111888111887, 9.1, 6.5, 286, 7.876331154831895, 7.90205503308954, 7.84444831186914, 12, 8.186173582515046, 9.04, 6.58, 287, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.991666666666667, 10.0, 9.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.108793527809325, 9.0387263763158, 6.37429311186746, 286, 7.815107361592578, 7.84080268409899, 7.78282040317689, 12, 8.113404161956069, 8.9792609021038, 6.47639620259916, 287, 9.84118233315462, 9.84118233315462, 9.84118233315462, 12, 9.93540305121667, 9.93540305121667, 9.93540305121667, 12, 9.902429893867332, 9.93540305121667, 9.60556256398205, 12, 4.264738671522729, 4.26473867152273, 4.26473867152273, 12, , , , , , , , , 199.8159942626953, 200.902, 198.931, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8834.143342665, 8834.1467363, 8834.1399543, 60, 88.56905571108331, 88.5691122716667, 88.5689992383333, 60, 4334.1250213349995, 4334.1749802, 4334.0753868, 60, 43.568750355583326, 43.5695830033333, 43.5679231133333, 60, , , , , , , , , 199.84054565429688, 200.57, 199.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 35924.30333333336, 35956.52, 35856.62, 600, 0.5, 0.5, 0.5, 1200, 48.13254928588867, 48.15, 48.11, 600, 48.13254928588867, 48.15, 48.11, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 2.089766666666663, 2.23, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.14149528, 8834.144976, 8834.138014, 600, 88.56902492133321, 88.5690829333333, 88.5689669, 600, 4334.091921569999, 4334.142939, 4334.041652, 600, 43.568198692833306, 43.5690489833333, 43.5673608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7801333333333215, 0.79, 0.78, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.2249, 0.23, 0.22, 600, -0.000283333333333333, 0.03, -0.04, 600, -0.03483333333333333, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.05, -0.05, 600, 0.4433116666666667, 0.454, 0.4335, 60, , , , , , , , , , , , , , , , , 0.820996666666667, 0.8409, 0.8028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722396551724143, 2.57293, 2.57186, 58, 31.9902051724138, 31.9921, 31.9891, 58, 1438.9287586206897, 1438.971, 1438.906, 58, -1.3154275862068967, -1.3066, -1.3202, 58
2018-09-12 04:01:00, 4383.749999999999, 4389.63, 4379.65, 6, 4391.716666666667, 4397.6, 4387.61, 6, 7.966666666666666, 7.97, 7.96, 6, 11.27363333333335, 11.277, 11.267, 120, 1491.7849333333338, 1491.836, 1491.751, 120, 1015.4705, 1015.54, 1015.41, 60, 7.0, 7.0, 7.0, 60, -2.6299999999999977, -2.63, -2.63, 60, -8.799999999999999, -8.8, -8.8, 12, -9.0262, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 93.15999999999998, 93.2, 93.0, 30, 9875.0, 9908.0, 9842.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.702528319539724, -9.69798173196273, -9.72526779750211, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.13921950769230768, 0.140539, 0.137994, 520, 5.137000000000008, 5.137, 5.137, 520, -28.8528076923074, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2057.5, 2082.0, 2033.0, 2, 2309.5, 2428.0, 2191.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4011803191726, 1018.44380316443, 1018.36357174894, 12, 1018.0, 1018.0, 1018.0, 60, 93.16666666666667, 93.2, 93.0, 12, -8.78333333333332, -8.78, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 94.34999999999998, 94.6, 94.3, 30, , , , , 273.9498291015625, 306.1, 220.2, 600, 93.94982147216797, 126.10000000000002, 40.19999999999999, 600, 3.084333333333336, 5.8, 1.2, 600, 285.8755187988281, 299.7, 270.0, 288, 105.8755111694336, 119.69999999999999, 90.0, 288, 287.66632080078125, 287.989288330078, 287.236083984375, 12, 309.20001220703125, 309.2, 309.2, 12, 305.20001220703125, 305.2, 305.2, 12, 262.8999938964844, 264.6, 261.2, 12, 273.7672119140625, 276.6, 270.0, 12, 333.0958251953125, 346.920448044728, 317.178548454287, 288, 153.09584045410156, 166.920448044728, 137.178548454287, 288, 334.8868103027344, 335.217651367188, 334.437591552734, 12, 355.8022766113281, 355.802283161985, 355.802283161985, 12, 352.3460388183594, 352.34602841588, 352.34602841588, 12, 309.9198303222656, 311.730159836259, 308.109483778362, 12, 320.96905517578125, 323.92318001312003, 317.178548454287, 12, 285.94171142578125, 299.7, 269.7, 599, 105.95270538330078, 119.69999999999999, 89.69999999999999, 598, 7.956761268781298, 9.5, 6.1, 599, 7.957986111111113, 9.5, 6.1, 288, 7.909370553230779, 7.94018105849584, 7.87970762269407, 12, 7.952242635413376, 8.78, 6.74545454545455, 287, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.116666666666665, 9.3, 9.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.899241159722162, 9.46243637203133, 6.01087966281626, 288, 7.845185531028597, 7.8748506700799, 7.81573459973943, 12, 7.893569235644914, 8.75284944298405, 6.65971262302808, 287, 9.84118233315462, 9.84118233315462, 9.84118233315462, 12, 9.93540305121667, 9.93540305121667, 9.93540305121667, 12, 9.038726376315799, 9.0387263763158, 9.0387263763158, 12, 4.264738671522729, 4.26473867152273, 4.26473867152273, 12, , , , , , , , , 199.76556396484375, 200.866, 198.436, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 48.79981231689453, 48.8, 48.7, 539, 8834.136479451661, 8834.1398393, 8834.1330922, 60, 88.56894132419444, 88.5689973216667, 88.56888487, 60, 4334.023669325, 4334.073676, 4333.9737973, 60, 43.56706115541667, 43.5678946, 43.566229955, 60, , , , , , , , , 199.78256225585938, 200.34, 199.16, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 39797.20447412359, 40056.42, 35956.62, 599, 0.5, 0.5, 0.5, 1196, 48.1451530456543, 48.17, 48.11, 598, 48.1451530456543, 48.17, 48.11, 598, 0.0, 0.0, 0.0, 598, -0.0022742474916387975, -0.0, -0.01, 598, 2.121036789297676, 2.22, 1.98, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8834.1345144641, 8834.138002, 8834.131077, 599, 88.56890867020617, 88.5689667, 88.5688514666667, 598, 4333.99051191152, 4334.041489, 4333.941068, 599, 43.56650990989409, 43.56735815, 43.5656872666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7799999999999883, 0.78, 0.78, 598, -0.0007692307692307698, 0.03, -0.04, 598, 0.22382943143812664, 0.23, 0.22, 598, -0.0001672240802675584, 0.04, -0.03, 598, 0.15785953177257522, 3.0, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.002725752508361206, 0.05, -0.05, 598, 0.44174499999999994, 0.4508, 0.4349, 60, , , , , , , , , , , , , , , , , 0.8181066666666664, 0.8349, 0.8054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723799999999994, 2.57293, 2.57201, 58, 31.990103448275864, 31.993, 31.9887, 58, 1438.9376206896552, 1438.971, 1438.916, 58, -1.3135431034482763, -1.3066, -1.318, 58
2018-09-12 04:02:00, 4381.722857142857, 4386.61, 4377.97, 7, 4389.692857142857, 4394.58, 4385.94, 7, 7.97, 7.97, 7.97, 7, 11.274333333333308, 11.277, 11.27, 120, 1491.850858333334, 1491.888, 1491.814, 120, 1015.4550000000004, 1015.54, 1015.38, 60, 7.0, 7.0, 7.0, 60, -2.606999999999997, -2.6, -2.63, 60, -8.799999999999999, -8.8, -8.8, 12, -9.009999999999994, -9.01, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.96666666666671, 93.1, 92.7, 30, 9842.0, 9875.0, 9809.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 688.5, 787.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.729829676456928, -9.71161822465501, -9.7526062906345, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.14157091362763935, 0.142454, 0.14048, 521, 5.137000000000008, 5.137, 5.137, 521, -28.901746641074574, -28.32, -29.56, 521, -7.9, -7.9, -7.9, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2162.0, 2184.0, 2140.0, 2, 3548.0, 3873.0, 3223.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3894794414308, 1018.46386060624, 1018.32345572563, 12, 1018.0, 1018.0, 1018.0, 60, 92.96666666666665, 93.1, 92.8, 12, -8.787500000000003, -8.78, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 94.34999999999997, 94.6, 94.1, 30, , , , , 276.0130920410156, 296.6, 230.5, 601, 96.01309204101562, 116.60000000000002, 50.5, 601, 4.1602329450915185, 6.7, 2.0, 601, 290.9464111328125, 299.2, 278.5, 286, 110.94639587402344, 119.19999999999999, 98.5, 286, 288.55877685546875, 289.241760253906, 287.995635986328, 12, 309.20001220703125, 309.2, 309.2, 12, 304.28411865234375, 305.2, 299.7, 12, 266.6999816894531, 268.9, 264.6, 12, 270.0, 270.0, 270.0, 12, 338.3599548339844, 346.524512481384, 325.957620779347, 286, 158.35995483398438, 166.524512481384, 145.957620779347, 286, 335.81524658203125, 336.515197753906, 335.218811035156, 12, 355.8022766113281, 355.802283161985, 355.802283161985, 12, 351.37701416015625, 352.34602841588, 346.920448044728, 12, 313.6897888183594, 315.719579425228, 311.730159836259, 12, 317.1785583496094, 317.178548454287, 317.178548454287, 12, 290.9588928222656, 299.2, 278.5, 599, 110.93973541259766, 119.19999999999999, 98.5, 600, 8.863439065108501, 9.7, 6.8, 599, 8.864335664335654, 9.7, 6.8, 286, 8.029148267645477, 8.07744517925515, 7.94718162839251, 12, 8.869721254355397, 9.55, 7.17, 287, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.785818883664843, 9.65220926496768, 6.72042873274297, 286, 7.961473055815545, 8.00565737663068, 7.88149847499195, 12, 8.792092674897004, 9.4996427577833, 7.08146656102354, 287, 9.84118233315462, 9.84118233315462, 9.84118233315462, 12, 9.93540305121667, 9.93540305121667, 9.93540305121667, 12, 9.645966272528108, 9.65220926496768, 9.63348028764896, 12, 4.264738671522729, 4.26473867152273, 4.26473867152273, 12, 1.476, 1.476, 1.476, 1, , , , , 199.64707946777344, 201.255, 198.218, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 48.79962921142578, 48.8, 48.7, 539, 8834.12959580166, 8834.1329772, 8834.1262154, 60, 88.56882659669444, 88.5688829533333, 88.5687702566667, 60, 4333.92315807, 4333.9721745, 4333.8738066, 60, 43.565385967833315, 43.5662029083333, 43.5645634433333, 60, , , , , , , , , 199.7762451171875, 200.23, 199.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 40124.136816666716, 40156.42, 40056.52, 600, 0.5, 0.5, 0.5, 1202, 48.149070739746094, 48.19, 48.13, 601, 48.149070739746094, 48.19, 48.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.298851913477547, 2.52, 2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.127664614985, 8834.131065, 8834.124276, 600, 88.56879450488066, 88.5688512833333, 88.5687379333333, 601, 4333.891244198335, 4333.9409, 4333.842173, 600, 43.56485545166387, 43.5656844666667, 43.5640362166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.22861896838602383, 0.23, 0.22, 601, -0.00036605657237936756, 0.04, -0.04, 601, -0.04758735440931778, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.4414449999999999, 0.4492, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8175466666666664, 0.8319, 0.8023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572415087719298, 2.57294, 2.57198, 57, 31.991050877192993, 31.9924, 31.9897, 57, 1438.9367894736845, 1438.966, 1438.912, 57, -1.3139912280701755, -1.3078, -1.3192, 57
2018-09-12 04:03:00, 4382.124285714286, 4393.67, 4377.65, 7, 4390.095714285714, 4401.64, 4385.63, 7, 7.971428571428571, 7.98, 7.97, 7, 11.268799999999999, 11.276, 11.26, 120, 1491.7989083333337, 1491.828, 1491.783, 120, 1015.3898333333337, 1015.44, 1015.33, 60, 7.0, 7.0, 7.0, 60, -2.605333333333333, -2.6, -2.62, 60, -8.799999999999999, -8.8, -8.8, 12, -8.998600000000005, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.63999999999994, 92.7, 92.6, 30, 9858.5, 9875.0, 9842.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.775430038968237, -9.76629526461579, -9.77999742614446, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.561999999999998, -1.55, -1.57, 60, 0.14321492130518235, 0.144014, 0.142381, 521, 5.137000000000008, 5.137, 5.137, 521, -28.987159309020843, -28.73, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2226.0, 2245.0, 2207.0, 2, 3056.0, 3247.0, 2865.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3234554104193, 1018.36357082297, 1018.28333987159, 12, 1018.0, 1018.0, 1018.0, 60, 92.63333333333334, 92.7, 92.6, 12, -8.777333333333324, -8.76, -8.79, 60, -8.783333333333335, -8.7, -8.8, 30, 94.24333333333334, 94.6, 94.0, 30, , , , , 279.2027893066406, 301.6, 195.6, 600, 99.20279693603516, 121.60000000000002, 15.600000000000023, 600, 3.8803333333333354, 6.3, 0.9, 600, 294.7845458984375, 305.2, 283.5, 288, 114.7845458984375, 125.19999999999999, 103.5, 288, 289.91021728515625, 290.369384765625, 289.3681640625, 11, 309.20001220703125, 309.2, 309.2, 11, 303.60980224609375, 305.2, 299.7, 11, 268.8999938964844, 268.9, 268.9, 11, 271.64263916015625, 278.5, 270.0, 11, 342.043212890625, 352.552616486637, 330.612721319125, 288, 162.043212890625, 172.552616486637, 150.612721319125, 288, 337.1826477050781, 337.650024414062, 336.623107910156, 11, 355.8022766113281, 355.802283161985, 355.802283161985, 11, 350.93621826171875, 352.552616486637, 346.920448044728, 11, 315.7195739746094, 315.719579425228, 315.719579425228, 11, 319.5697326660156, 325.957620779347, 317.178548454287, 11, 294.7768859863281, 305.2, 283.5, 601, 114.77689361572266, 125.19999999999999, 103.5, 601, 7.78086522462562, 9.5, 5.9, 601, 7.782291666666664, 9.4, 5.9, 288, 8.088368089721097, 8.10330664810305, 8.07769257581041, 11, 7.802201457079508, 9.35, 6.12727272727273, 287, 9.930000000000001, 9.93, 9.93, 11, 10.0, 10.0, 10.0, 11, 9.700000000000001, 9.7, 9.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.690270952355004, 9.31417129949329, 5.79281580087985, 288, 8.015295945077765, 8.02880857288045, 8.00475841243548, 11, 7.710286169786602, 9.26368517458027, 6.02915439566935, 287, 9.84118233315462, 9.84118233315462, 9.84118233315462, 11, 9.93540305121667, 9.93540305121667, 9.93540305121667, 11, 9.65220926496768, 9.65220926496768, 9.65220926496768, 11, 4.264738671522729, 4.26473867152273, 4.26473867152273, 11, , , , , , , , , 199.8692626953125, 201.237, 198.71, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 48.79981231689453, 48.8, 48.7, 540, 8834.122728165003, 8834.1261008, 8834.1193564, 60, 88.5687121360833, 88.5687683466667, 88.56865594, 60, 4333.822705221666, 4333.8720775, 4333.7735428, 60, 43.56371175369443, 43.564534625, 43.56289238, 60, , , , , , , , , 199.85643005371094, 200.31, 199.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 40224.199018302774, 40256.53, 40156.52, 601, 0.5, 0.5, 0.5, 1201, 48.16133117675781, 48.19, 48.14, 600, 48.16133117675781, 48.19, 48.14, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.01, 600, 2.7899334442595616, 3.05, 2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.120845816964, 8834.124264, 8834.117425, 601, 88.56868076361619, 88.5687377333333, 88.56862375, 601, 4333.794222349418, 4333.842005, 4333.744778, 601, 43.563237039156945, 43.5640334166667, 43.5624129666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, -3.333333333333339e-05, 0.04, -0.03, 600, 0.22675, 0.23, 0.22, 600, 0.0005666666666666668, 0.05, -0.04, 600, 0.0385, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.44129166666666675, 0.4474, 0.4346, 60, , , , , , , , , , , , , , , , , 0.8172700000000003, 0.8285, 0.8048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725465517241384, 2.57323, 2.57203, 58, 31.99148965517241, 31.995, 31.9898, 58, 1438.943327586207, 1438.981, 1438.911, 58, -1.3127172413793102, -1.3046, -1.3195, 58
2018-09-12 04:04:00, 4382.0824999999995, 4385.44, 4380.36, 4, 4390.0425, 4393.4, 4388.33, 4, 7.96, 7.97, 7.95, 4, 11.265133333333331, 11.27, 11.259, 120, 1491.796341666667, 1491.814, 1491.784, 120, 1015.3601666666665, 1015.42, 1015.27, 60, 7.0, 7.0, 7.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -8.799999999999999, -8.8, -8.8, 12, -8.975200000000003, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 92.92666666666669, 93.0, 92.7, 30, 9875.0, 9908.0, 9842.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.735516996242726, -9.72526779750211, -9.7526062906345, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.561999999999998, -1.55, -1.57, 60, 0.14485184230769216, 0.145721, 0.14394, 520, 5.137000000000008, 5.137, 5.137, 520, -29.002269230768967, -27.49, -29.15, 520, -7.95, -7.9, -8.0, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2333.5, 2360.0, 2307.0, 2, 2814.0, 2841.0, 2787.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2916967558066, 1018.3334837763, 1018.24322355776, 12, 1018.0, 1018.0, 1018.0, 60, 92.925, 93.0, 92.8, 12, -8.745500000000003, -8.73, -8.76, 60, -8.699999999999996, -8.7, -8.7, 30, 94.63333333333331, 94.7, 94.6, 30, , , , , 273.8566589355469, 292.5, 229.6, 599, 93.85665893554688, 112.5, 49.60000000000002, 599, 3.9831385642737898, 6.4, 2.1, 599, 293.44281005859375, 301.6, 285.1, 286, 113.44280242919922, 121.60000000000002, 105.10000000000002, 286, 290.93597412109375, 291.381378173828, 290.507995605469, 12, 309.20001220703125, 309.2, 309.2, 12, 305.20001220703125, 305.2, 305.2, 12, 269.35833740234375, 270.0, 268.9, 12, 281.0582580566406, 283.5, 278.5, 12, 340.8525695800781, 349.006802817172, 332.520067862197, 286, 160.85256958007812, 169.006802817172, 152.520067862197, 286, 338.22479248046875, 338.668579101562, 337.780609130859, 12, 355.8022766113281, 355.802283161985, 355.802283161985, 12, 352.5526123046875, 352.552616486637, 352.552616486637, 12, 316.3274841308594, 317.178548454287, 315.719579425228, 12, 328.3376770019531, 330.612721319125, 327.579493858963, 12, 293.4012145996094, 301.6, 285.1, 600, 113.40120697021484, 121.60000000000002, 105.10000000000002, 600, 8.712833333333327, 9.9, 6.1, 600, 8.707692307692307, 9.8, 6.1, 286, 8.132416042519635, 8.19463414634147, 8.07508710801396, 12, 8.673617291799106, 9.75, 6.55, 286, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.783333333333331, 9.8, 9.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.620113120593398, 9.71768579378444, 5.98736896571791, 286, 8.056588029658073, 8.12028233459943, 7.99981932410534, 12, 8.585328704978048, 9.66059655491214, 6.44048586150203, 286, 9.84118233315462, 9.84118233315462, 9.84118233315462, 12, 9.93540305121667, 9.93540305121667, 9.93540305121667, 12, 9.706773038981646, 9.71768579378444, 9.65220926496768, 12, 4.264738671522729, 4.26473867152273, 4.26473867152273, 12, , , , , , , , , 199.8042449951172, 201.503, 198.171, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 48.79981231689453, 48.8, 48.7, 540, 8834.115882045, 8834.1192425, 8834.1125245, 60, 88.56859803408334, 88.5686540416667, 88.568542075, 60, 4333.722215996667, 4333.7718142, 4333.6731144, 60, 43.56203693327778, 43.56286357, 43.5612185733333, 60, , , , , , , , , 199.82887268066406, 200.26, 199.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 40324.25954924869, 40356.43, 40256.63, 599, 0.5, 0.5, 0.5, 1199, 48.16241455078125, 48.18, 48.13, 600, 48.162452697753906, 48.18, 48.13, 599, 0.0, 0.0, 0.0, 600, -0.011185308848080043, -0.0, -0.02, 599, 3.0929048414023312, 3.22, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.11402339568, 8834.117414, 8834.110636, 599, 88.56856705659438, 88.5686235666667, 88.5685106, 599, 4333.695819430716, 4333.74461, 4333.646344, 599, 43.56159699051198, 43.5624101666667, 43.5607724, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.0003338898163606007, 0.04, -0.04, 599, 0.2270784641068449, 0.23, 0.22, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.003500000000000004, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 1.6694490818029963e-05, 0.04, -0.04, 599, 0.44090333333333337, 0.4474, 0.4319, 60, , , , , , , , , , , , , , , , , 0.8165366666666667, 0.8286, 0.7999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723949999999998, 2.57292, 2.5721, 58, 31.9914224137931, 31.9938, 31.9899, 58, 1438.9344137931039, 1438.967, 1438.914, 58, -1.3145827586206895, -1.3079, -1.3191, 58
2018-09-12 04:05:00, 4384.885, 4386.22, 4382.04, 4, 4392.8550000000005, 4394.19, 4390.01, 4, 7.97, 7.97, 7.97, 4, 11.259725000000012, 11.263, 11.255, 120, 1491.80555, 1491.817, 1491.789, 120, 1015.3029999999995, 1015.39, 1015.23, 60, 7.0, 7.0, 7.0, 60, -2.643000000000003, -2.62, -2.65, 60, -8.758333333333335, -8.7, -8.8, 12, -8.935800000000002, -8.91, -8.94, 50, -8.756666666666662, -8.7, -8.8, 30, 92.74666666666671, 92.8, 92.7, 30, 9842.0, 9842.0, 9842.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 5167.0, 9842.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.719256990655749, -9.65339886070541, -9.76629526461579, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.1461057082533589, 0.146604, 0.14325, 521, 5.136919385796553, 5.137, 5.116, 521, -28.98103646832987, -25.0, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2446.0, 2472.0, 2420.0, 2, 3179.5, 3370.0, 2989.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.2371922120483, 1018.29282493756, 1018.20256485108, 12, 1018.0, 1018.0, 1018.0, 60, 92.74166666666667, 92.8, 92.7, 12, -8.729666666666676, -8.72, -8.75, 60, -8.699999999999996, -8.7, -8.7, 30, 94.36666666666663, 94.6, 94.1, 30, , , , , 278.180419921875, 302.8, 234.1, 601, 98.180419921875, 122.80000000000001, 54.10000000000002, 601, 4.350249584026627, 6.9, 1.8, 601, 293.6705017089844, 302.2, 277.1, 287, 113.67049407958984, 122.19999999999999, 97.10000000000002, 287, 291.41925048828125, 291.461639404297, 291.344207763672, 12, 305.8663635253906, 309.2, 305.2, 12, 304.6333312988281, 305.2, 304.0, 12, 270.0, 270.0, 270.0, 12, 281.5674743652344, 283.5, 277.1, 12, 341.05999755859375, 349.663843472729, 324.30975259531, 287, 161.0599822998047, 169.663843472729, 144.30975259531, 287, 338.7200012207031, 338.767944335938, 338.626159667969, 12, 352.878173828125, 355.802283161985, 352.552616486637, 12, 351.71356201171875, 352.552616486637, 349.663843472729, 12, 317.1785583496094, 317.178548454287, 317.178548454287, 12, 328.7088623046875, 330.612721319125, 324.30975259531, 12, 293.6771545410156, 302.2, 276.8, 600, 113.6771469116211, 122.19999999999999, 96.80000000000001, 600, 8.550666666666663, 10.1, 7.0, 600, 8.552264808362375, 10.1, 7.0, 287, 8.272613563244457, 8.29144050104384, 8.22254355400698, 12, 8.550332594235023, 9.81, 7.29, 287, 9.930000000000001, 9.93, 9.93, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 4.8999999999999995, 5.0, 4.4, 12, 8.464010446187347, 10.0050666729069, 6.93001373218884, 287, 8.193783330472286, 8.20956902730543, 8.14888528203597, 12, 8.462557444087459, 9.71833175961953, 7.23364986310966, 287, 9.84118233315462, 9.84118233315462, 9.84118233315462, 12, 10.005066672906901, 10.0050666729069, 10.0050666729069, 12, 10.005066672906901, 10.0050666729069, 10.0050666729069, 12, 4.840319806934009, 4.89264536469867, 4.26473867152273, 12, , , , , , , , , 199.91468811035156, 201.302, 198.823, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8834.109052221665, 8834.11241, 8834.1056977, 60, 88.56848420369442, 88.5685401666667, 88.568428295, 60, 4333.6223985783345, 4333.6713735, 4333.5733259, 60, 43.560373309638884, 43.5611895583333, 43.5595554316667, 60, , , , , , , , , 199.84347534179688, 200.48, 199.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 40424.2005490848, 40456.53, 40356.53, 601, 0.5, 0.5, 0.5, 1202, 48.16908645629883, 48.2, 48.14, 601, 48.169002532958984, 48.2, 48.14, 601, 0.0, 0.0, 0.0, 600, 0.0032445923460898527, 0.01, 0.0, 601, 3.175823627287856, 3.3, 3.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.10723323127, 8834.110625, 8834.103817, 601, 88.56845388718781, 88.5685104166667, 88.56839695, 601, 4333.595533437605, 4333.646177, 4333.54448, 601, 43.559925557293404, 43.5607696166667, 43.5590746666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2128119800333057, 1.3, 1.2, 1202, 0.7801164725457459, 0.79, 0.78, 601, 1.6638935108152853e-05, 0.03, -0.04, 601, 0.22853577371048253, 0.23, 0.22, 601, -0.0012811980033277876, 0.05, -0.04, 601, -0.0447587354409318, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.112811980033269, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913481, 0.04, -0.05, 601, 0.44091666666666657, 0.4506, 0.4321, 60, , , , , , , , , , , , , , , , , 0.8165783333333333, 0.8345, 0.8002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724957142857146, 2.57295, 2.57217, 35, 31.99181428571428, 31.9937, 31.9904, 35, 1438.9394, 1438.966, 1438.921, 35, -1.3136599999999998, -1.3082, -1.3175, 35
2018-09-12 04:06:00, 4383.556, 4384.85, 4382.12, 5, 4391.526, 4392.83, 4390.08, 5, 7.969999999999999, 7.98, 7.96, 5, 11.257024999999992, 11.263, 11.252, 120, 1491.7907749999997, 1491.828, 1491.654, 120, 1015.2781666666667, 1015.32, 1015.23, 60, 7.0, 7.0, 7.0, 60, -2.6660000000000026, -2.65, -2.71, 60, -8.700000000000001, -8.7, -8.7, 12, -8.906400000000005, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 92.87666666666672, 92.9, 92.8, 30, 9842.0, 9842.0, 9842.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.64199288641067, -9.63971169155172, -9.65339886070541, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.14675399999999997, 0.147133, 0.14444, 521, 5.136919385796553, 5.137, 5.116, 521, -29.032495201535248, -25.83, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2577.0, 2622.0, 2532.0, 2, 3492.5, 3652.0, 3333.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.210921983945, 1018.25270889874, 1018.17247790552, 12, 1018.0, 1018.0, 1018.0, 60, 92.88333333333333, 92.9, 92.8, 12, -8.710166666666664, -8.7, -8.73, 60, -8.699999999999996, -8.7, -8.7, 30, 94.14999999999999, 94.3, 94.0, 30, , , , , 280.29437255859375, 297.2, 231.5, 600, 100.29438781738281, 117.19999999999999, 51.5, 600, 4.579000000000004, 6.8, 2.2, 600, 296.3180236816406, 304.0, 284.6, 288, 116.2919692993164, 124.0, 104.60000000000002, 287, 291.5066223144531, 291.625946044922, 291.406799316406, 12, 305.20001220703125, 305.2, 305.2, 12, 302.7333068847656, 304.0, 302.2, 12, 270.0, 270.0, 270.0, 12, 277.1000061035156, 277.1, 277.1, 12, 343.7122802734375, 351.338677695113, 331.974105586825, 287, 163.7122802734375, 171.338677695113, 151.974105586825, 287, 338.8238830566406, 338.973327636719, 338.712493896484, 12, 352.5526123046875, 352.552616486637, 352.552616486637, 12, 350.1559753417969, 351.338677695113, 349.663843472729, 12, 317.1785583496094, 317.178548454287, 317.178548454287, 12, 324.30975341796875, 324.30975259531, 324.30975259531, 12, 296.31964111328125, 304.2, 284.6, 600, 116.31964874267578, 124.19999999999999, 104.60000000000002, 600, 8.543166666666677, 9.7, 6.8, 600, 8.544444444444434, 9.7, 6.8, 288, 8.33329940025371, 8.39052924791086, 8.28324625566005, 12, 8.565994318181822, 9.53, 7.1, 288, 9.930000000000001, 9.93, 9.93, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.2, 5.9, 5.0, 12, 8.45034202248607, 9.60322814489535, 6.68883979076531, 287, 8.255370563312095, 8.31177646152014, 8.20471114013235, 12, 8.468481674263993, 9.43210334847701, 6.99048518757613, 288, 9.84118233315462, 9.84118233315462, 9.84118233315462, 12, 10.005066672906901, 10.0050666729069, 10.0050666729069, 12, 10.005066672906901, 10.0050666729069, 10.0050666729069, 12, 5.1358828819859434, 5.79281580087985, 4.89264536469867, 12, , , , , , , , , 199.92393493652344, 201.578, 198.336, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8834.102236270002, 8834.1055843, 8834.0988927, 60, 88.56837060450002, 88.568426405, 88.5683148783333, 60, 4333.522602166666, 4333.5716851, 4333.473682, 60, 43.5587100361111, 43.559528085, 43.5578947, 60, , , , , , , , , 199.8880157470703, 200.29, 199.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 40524.31333333328, 40556.53, 40456.63, 600, 0.5, 0.5, 0.5, 1198, 48.17887878417969, 48.2, 48.14, 599, 48.178897857666016, 48.2, 48.14, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.01, -0.01, 600, 3.251969949916528, 3.46, 3.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.100418267106, 8834.103806, 8834.097022, 599, 88.56834030445184, 88.5683967666667, 88.5682837, 599, 4333.494405527544, 4333.544314, 4333.443529, 599, 43.55824009212575, 43.5590719, 43.55739215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.00011666666666666677, 0.03, -0.03, 600, 0.22908333333333375, 0.23, 0.22, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.037562604340567615, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333331, 0.05, -0.04, 600, 0.4399133333333332, 0.4479, 0.4292, 60, , , , , , , , , , , , , , , , , 0.8147233333333331, 0.8296, 0.7949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724815000000003, 2.57298, 2.57216, 80, 31.99173749999998, 31.9931, 31.9898, 80, 1438.9387, 1438.968, 1438.92, 80, -1.3137775000000005, -1.3079, -1.3178, 80
2018-09-12 04:07:00, 4384.088571428571, 4402.15, 4376.41, 7, 4392.057142857143, 4410.13, 4384.38, 7, 7.968571428571429, 7.98, 7.96, 7, 11.24564166666667, 11.264, 11.232, 120, 1491.6762666666664, 1491.885, 1489.606, 120, 1015.2583333333331, 1015.33, 1015.21, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -8.700000000000001, -8.7, -8.7, 12, -8.871600000000006, -8.85, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 92.96666666666667, 93.0, 92.8, 30, 9809.0, 9842.0, 9776.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.629456172636138, -9.62603766633094, -9.63971169155172, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.1472292898272553, 0.147542, 0.146956, 521, 5.136959692898281, 5.137, 5.116, 521, -29.054875239922964, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2820.5, 2893.0, 2748.0, 2, 4769.5, 5197.0, 4342.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1942066763623, 1018.23265062948, 1018.16244860483, 12, 1018.0, 1018.0, 1018.0, 60, 92.97500000000001, 93.0, 92.9, 12, -8.68416666666667, -8.67, -8.7, 60, -8.651724137931033, -8.6, -8.7, 29, 94.42758620689656, 94.5, 94.3, 29, , , , , 280.42803955078125, 301.2, 204.7, 600, 100.42803192138672, 121.19999999999999, 24.69999999999999, 600, 4.360999999999999, 7.3, 0.6, 600, 296.697998046875, 308.1, 280.5, 285, 116.72290802001953, 128.10000000000002, 100.5, 286, 292.1494445800781, 292.575958251953, 291.680541992188, 12, 307.2584228515625, 308.1, 305.2, 12, 307.0585632324219, 308.1, 304.0, 12, 270.0, 270.0, 270.0, 12, 277.6664733886719, 280.5, 277.1, 12, 344.2225036621094, 355.723332627255, 327.845393170704, 287, 164.22250366210938, 175.723332627255, 147.845393170704, 287, 339.5157470703125, 339.938354492188, 339.037139892578, 12, 354.8607177734375, 355.723332627255, 352.552616486637, 12, 354.6585693359375, 355.723332627255, 351.338677695113, 12, 317.1785583496094, 317.178548454287, 317.178548454287, 12, 325.1934509277344, 327.845393170704, 324.30975259531, 12, 296.7638854980469, 308.1, 280.5, 601, 116.76390075683594, 128.10000000000002, 100.5, 601, 8.779367720465869, 10.3, 7.2, 601, 8.792982456140352, 10.3, 7.2, 285, 8.430256364704528, 8.46347493036213, 8.40010445682451, 12, 8.786398601398611, 10.04, 7.42, 286, 10.012499999999996, 10.04, 9.93, 12, 10.249999999999998, 10.3, 10.1, 12, 10.183333333333332, 10.3, 9.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.686476299602772, 10.1664207561389, 7.11908094174222, 287, 8.348694842555947, 8.38025887633307, 8.32158055417572, 12, 8.68774951046463, 9.91162850252575, 7.34469397391807, 286, 9.894016960182965, 9.91162850252575, 9.84118233315462, 12, 10.126082235330902, 10.1664207561389, 10.0050666729069, 12, 10.056533089672074, 10.1664207561389, 9.60322814489535, 12, 5.79281580087985, 5.79281580087985, 5.79281580087985, 12, , , , , 1.523, 1.523, 1.523, 1, 200.06544494628906, 201.452, 198.473, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8834.095429338331, 8834.0987793, 8834.0920669, 60, 88.5682571556389, 88.5683129883333, 88.568201115, 60, 4333.423241808335, 4333.472023, 4333.3735108, 60, 43.5570540301389, 43.55786705, 43.55622518, 60, , , , , , , , , 199.96267700195312, 200.74, 199.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 40624.31621666663, 40656.54, 40556.63, 600, 0.5, 0.5, 0.5, 1200, 48.17301559448242, 48.19, 48.15, 600, 48.17301559448242, 48.19, 48.15, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, 3.3347088186355958, 3.55, 3.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.09356798004, 8834.097011, 8834.090101, 601, 88.5682261330005, 88.5682835166667, 88.56816835, 601, 4333.3938170482525, 4333.443366, 4333.343105, 601, 43.55656361747093, 43.5573894333333, 43.5557184166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002833333333333331, 0.03, -0.03, 600, 0.22905000000000025, 0.23, 0.22, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.046166666666666654, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333334, 0.04, -0.05, 600, 0.43939333333333325, 0.4478, 0.4297, 60, , , , , , , , , , , , , , , , , 0.8137466666666667, 0.8293, 0.7959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724091379310354, 2.57278, 2.57203, 58, 31.99161896551724, 31.9936, 31.99, 58, 1438.9347586206898, 1438.956, 1438.914, 58, -1.3145879310344828, -1.3101, -1.3189, 58
2018-09-12 04:08:00, 4383.597142857142, 4390.77, 4378.65, 7, 4391.575714285714, 4398.74, 4386.62, 7, 7.978571428571429, 7.99, 7.97, 7, 11.24213333333333, 11.252, 11.218, 120, 1491.6097083333334, 1491.835, 1489.76, 120, 1015.2478333333331, 1015.35, 1015.18, 60, 7.0, 7.0, 7.0, 60, -2.7176666666666662, -2.71, -2.72, 60, -8.608333333333333, -8.6, -8.7, 12, -8.832599999999996, -8.82, -8.85, 50, -8.613333333333332, -8.6, -8.7, 30, 92.96333333333334, 93.1, 92.9, 30, 9809.0, 9842.0, 9776.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.539641189828286, -9.5131356669927, -9.63971169155172, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.14751599614643537, 0.147739, 0.147311, 519, 5.136959537572262, 5.137, 5.116, 519, -29.081194605009376, -28.73, -29.56, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3083.5, 3130.0, 3037.0, 2, 5914.5, 6022.0, 5807.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1787108203608, 1018.28225227216, 1018.12178987048, 12, 1018.0, 1018.0, 1018.0, 60, 92.96666666666665, 93.1, 92.9, 12, -8.65116666666666, -8.64, -8.67, 60, -8.599999999999998, -8.6, -8.6, 31, 94.48064516129031, 94.6, 94.4, 31, , , , , 281.9090576171875, 316.6, 240.1, 599, 101.90906524658203, 136.60000000000002, 60.10000000000002, 599, 4.799165275459101, 7.8, 2.6, 599, 295.4359130859375, 306.9, 281.0, 287, 115.43589782714844, 126.89999999999998, 101.0, 287, 292.8031311035156, 293.085296630859, 292.603271484375, 11, 308.1000061035156, 308.1, 308.1, 11, 308.1000061035156, 308.1, 308.1, 11, 270.0, 270.0, 270.0, 11, 280.5, 280.5, 280.5, 11, 342.87420654296875, 354.557785544855, 328.46475191294, 286, 162.87420654296875, 174.557785544855, 148.46475191294, 286, 340.18408203125, 340.450897216797, 339.98876953125, 11, 355.72332763671875, 355.723332627255, 355.723332627255, 11, 355.72332763671875, 355.723332627255, 355.723332627255, 11, 317.1785583496094, 317.178548454287, 317.178548454287, 11, 327.84539794921875, 327.845393170704, 327.845393170704, 11, 295.3706359863281, 306.9, 281.0, 600, 115.37063598632812, 126.89999999999998, 101.0, 600, 8.93566666666667, 10.3, 7.1, 600, 8.92439024390243, 10.3, 7.1, 287, 8.485714395357663, 8.49485217391305, 8.47437325905293, 11, 8.919033892936334, 10.12, 7.39, 287, 10.120000000000001, 10.12, 10.12, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.833662095167735, 10.2236588277813, 6.9885629095312, 286, 8.399520333299407, 8.40803179500449, 8.38940452345449, 11, 8.824433187978132, 10.027139813458, 7.28884283020167, 287, 10.02706838995382, 10.027139813458, 10.026354154912, 11, 10.20261269035708, 10.2236588277813, 10.194720388823, 11, 10.20261269035708, 10.2236588277813, 10.194720388823, 11, 5.79281580087985, 5.79281580087985, 5.79281580087985, 11, , , , , , , , , 200.0049285888672, 201.39, 198.31, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8834.08859341, 8834.0919528, 8834.0852387, 60, 88.56814322350002, 88.5681992133333, 88.5680873116667, 60, 4333.3220033, 4333.3718037, 4333.2722606, 60, 43.55536672166667, 43.5561967283333, 43.5545376766667, 60, , , , , , , , , 199.8966522216797, 200.46, 199.39, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 40724.26954924866, 40756.44, 40656.64, 599, 0.5, 0.5, 0.5, 1198, 48.156829833984375, 48.18, 48.13, 599, 48.156829833984375, 48.18, 48.13, 599, 0.0, 0.0, 0.0, 599, 0.006727879799666041, 0.02, 0.0, 599, 3.7199163879598527, 4.14, 3.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.086681486611, 8834.090089, 8834.083304, 598, 88.56811135811031, 88.56816815, 88.5680550666667, 598, 4333.292119001675, 4333.342938, 4333.240649, 598, 43.55486865002788, 43.5557156333333, 43.5540108166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2133555926544382, 1.3, 1.2, 1198, 0.7800166944908064, 0.79, 0.78, 599, 0.00023372287145242095, 0.03, -0.04, 599, 0.2299499165275464, 0.23, 0.22, 599, 0.00020033388981636043, 0.04, -0.03, 599, 0.004507512520868108, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030083, 0.04, -0.04, 599, 0.44000666666666655, 0.4482, 0.4331, 60, , , , , , , , , , , , , , , , , 0.8148849999999997, 0.83, 0.8021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725972413793103, 2.573, 2.5721, 58, 31.99177068965517, 31.9941, 31.9906, 58, 1438.945603448276, 1438.968, 1438.915, 58, -1.3123396551724134, -1.3076, -1.3189, 58
2018-09-12 04:09:00, 4378.5025000000005, 4383.17, 4368.25, 4, 4386.469999999999, 4391.14, 4376.22, 4, 7.9675, 7.97, 7.96, 4, 11.250958333333337, 11.256, 11.248, 120, 1491.836633333334, 1491.897, 1491.695, 120, 1015.1903333333337, 1015.26, 1015.16, 60, 7.266666666666667, 8.0, 7.0, 60, -2.7199999999999993, -2.72, -2.72, 60, -8.599999999999998, -8.6, -8.6, 12, -8.812000000000001, -8.81, -8.82, 50, -8.599999999999996, -8.6, -8.6, 30, 92.99333333333338, 93.2, 92.8, 30, 9858.5, 9875.0, 9842.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.52795711778093, -9.49947651861021, -9.55419182273664, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.14770585796545108, 0.14793, 0.147543, 521, 5.136838771593098, 5.137, 5.116, 521, -29.075834932821238, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3249.0, 3287.0, 3211.0, 2, 4278.0, 4767.0, 3789.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1234610794048, 1018.17193405806, 1018.09170285751, 12, 1018.0, 1018.0, 1018.0, 60, 92.99166666666666, 93.2, 92.8, 12, -8.640666666666664, -8.62, -8.65, 60, -8.599999999999996, -8.6, -8.6, 29, 94.40689655172416, 94.5, 94.3, 29, , , , , 282.32666015625, 304.6, 226.5, 600, 102.32666015625, 124.60000000000002, 46.5, 600, 4.5156666666666725, 6.8, 1.4, 600, 299.8361511230469, 310.5, 288.0, 288, 119.83616638183594, 130.5, 108.0, 288, 293.2566223144531, 293.57421875, 293.09814453125, 12, 308.4749755859375, 310.5, 308.1, 12, 308.1749572753906, 310.5, 306.9, 12, 270.0, 270.0, 270.0, 12, 280.7916564941406, 281.0, 280.5, 12, 347.2615051269531, 358.054693059591, 335.109276833371, 288, 167.26150512695312, 178.054693059591, 155.109276833371, 288, 340.62493896484375, 340.97021484375, 340.473846435547, 12, 356.08251953125, 358.054693059591, 355.723332627255, 12, 355.6940002441406, 358.054693059591, 354.557785544855, 12, 317.1785583496094, 317.178548454287, 317.178548454287, 12, 328.2066955566406, 328.46475191294, 327.845393170704, 12, 299.8670349121094, 310.5, 288.0, 599, 119.8670425415039, 130.5, 108.0, 599, 8.265442404006675, 9.5, 7.0, 599, 8.275347222222218, 9.5, 7.0, 288, 8.463463128364952, 8.47385097493036, 8.45970772442588, 12, 8.294957237884063, 9.37, 7.47, 287, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.165729739970953, 9.37074531288022, 6.91684158308799, 288, 8.376776710596106, 8.38512971783676, 8.37302518839267, 12, 8.18489342888081, 9.24063488997559, 7.39083179074779, 287, 10.027139813458001, 10.027139813458, 10.027139813458, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 5.79281580087985, 5.79281580087985, 5.79281580087985, 12, , , , , , , , , 200.0251007080078, 201.505, 198.303, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8834.081774453334, 8834.0851241, 8834.0784311, 60, 88.56802957422221, 88.5680854016667, 88.5679738516667, 60, 4333.221047551667, 4333.2706055, 4333.1712441, 60, 43.5536841258611, 43.5545100916667, 43.5528540683333, 60, , , , , , , , , 199.9008026123047, 200.32, 199.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 40824.15666666658, 40856.44, 40756.54, 600, 0.5, 0.5, 0.5, 1200, 48.18550109863281, 48.21, 48.16, 600, 48.18550109863281, 48.21, 48.16, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, 3.602728785357727, 3.98, 3.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.079863815317, 8834.083293, 8834.076446, 601, 88.56799773025521, 88.5680548833333, 88.5679407666667, 601, 4333.188682938434, 4333.240483, 4333.136761, 601, 43.5531447156406, 43.55400805, 43.55227935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 5.0000000000000104e-05, 0.03, -0.04, 600, 0.22978333333333387, 0.23, 0.22, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.017166666666666643, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.43912333333333337, 0.4458, 0.431, 60, , , , , , , , , , , , , , , , , 0.8132716666666668, 0.8256, 0.7982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572158448275862, 2.57275, 2.57177, 58, 31.992589655172416, 31.9942, 31.9914, 58, 1438.916344827586, 1438.953, 1438.893, 58, -1.3186844827586206, -1.3109, -1.3235, 58
2018-09-12 04:10:00, 4381.48, 4385.34, 4377.49, 5, 4389.448, 4393.3, 4385.46, 5, 7.967999999999999, 7.97, 7.96, 5, 11.254983333333337, 11.259, 11.251, 120, 1491.6475750000002, 1491.896, 1490.522, 120, 1015.2163333333331, 1015.27, 1015.15, 60, 8.0, 8.0, 8.0, 60, -2.7199999999999993, -2.72, -2.72, 60, -8.599999999999998, -8.6, -8.6, 12, -8.81, -8.81, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 92.82333333333337, 92.9, 92.8, 30, 9825.5, 9842.0, 9809.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.551908734322362, -9.54049329225097, -9.55419182273664, 12, -1.052166666666666, -1.05, -1.06, 60, -1.5686666666666644, -1.55, -1.57, 60, 0.1478871653846153, 0.148105, 0.147725, 520, 5.136878846153854, 5.137, 5.116, 520, -29.075615384615126, -28.73, -29.56, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3424.5, 3480.0, 3369.0, 2, 3375.0, 3377.0, 3373.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.151875738541, 1018.20202003099, 1018.10173144602, 12, 1018.0, 1018.0, 1018.0, 60, 92.81666666666665, 92.9, 92.8, 12, -8.619000000000003, -8.61, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 94.72999999999998, 94.8, 94.5, 30, , , , , 276.3412170410156, 299.2, 165.2, 600, 96.34122467041016, 359.7, 2.6000000000000227, 600, 4.007499999999999, 6.8, 0.5, 600, 293.6759948730469, 300.8, 285.1, 286, 113.67599487304688, 120.80000000000001, 105.10000000000002, 286, 293.81072998046875, 293.995269775391, 293.636077880859, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 270.0, 270.0, 270.0, 12, 283.73358154296875, 285.1, 281.0, 12, 341.03594970703125, 348.273771483673, 332.139732031604, 286, 161.0359649658203, 168.273771483673, 152.139732031604, 286, 341.20062255859375, 341.416687011719, 341.021606445312, 12, 358.0546875, 358.054693059591, 358.054693059591, 12, 358.0546875, 358.054693059591, 358.054693059591, 12, 317.1785583496094, 317.178548454287, 317.178548454287, 12, 331.2212219238281, 332.139732031604, 328.46475191294, 12, 293.6819763183594, 300.8, 285.1, 600, 113.68196868896484, 120.80000000000001, 105.10000000000002, 600, 8.357833333333327, 9.6, 6.7, 600, 8.352797202797202, 9.6, 6.8, 286, 8.450798409213531, 8.47430362116993, 8.43944250871081, 12, 8.333013350286079, 9.41, 7.06, 286, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 10.124999999999998, 10.3, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.26489745163263, 9.52221430379444, 6.73858887940801, 286, 8.363092711265423, 8.38426196773925, 8.35032481537344, 12, 8.245450600615944, 9.32800138120993, 6.99708731164267, 286, 10.027139813458001, 10.027139813458, 10.027139813458, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 9.989843986452348, 10.2236588277813, 9.52221430379444, 12, 5.79281580087985, 5.79281580087985, 5.79281580087985, 12, , , , , , , , , 200.24172973632812, 201.671, 198.887, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8834.074979576668, 8834.0783191, 8834.071638, 60, 88.5679163262778, 88.567971985, 88.5678606333333, 60, 4333.119399498332, 4333.169527, 4333.0689684, 60, 43.5519899916389, 43.55282545, 43.5511494733333, 60, , , , , , , , , 200.16075134277344, 200.64, 199.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 40924.15666666658, 40956.44, 40856.54, 600, 0.5, 0.5, 0.5, 1202, 48.188751220703125, 48.24, 48.15, 601, 48.188751220703125, 48.24, 48.15, 601, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.0, -0.01, 601, 3.106583333333333, 3.32, 2.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.072989863333, 8834.076435, 8834.069561, 600, 88.56788316438883, 88.5679405833333, 88.5678260166667, 600, 4333.084786215001, 4333.136594, 4333.032623, 600, 43.55141310358336, 43.5522765666667, 43.5505437166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7801663893510697, 0.79, 0.78, 601, 0.0003161397670549085, 0.04, -0.04, 601, 0.22966722129783737, 0.23, 0.22, 601, -0.001148086522462563, 0.04, -0.04, 601, -0.021464226289517472, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490847, 0.04, -0.05, 601, 0.4386350000000002, 0.4478, 0.4312, 60, , , , , , , , , , , , , , , , , 0.8123366666666665, 0.8294, 0.7985, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572685438596491, 2.57333, 2.57212, 57, 31.99279298245613, 31.9965, 31.9905, 57, 1438.9478596491226, 1438.987, 1438.912, 57, -1.3121543859649125, -1.3039, -1.3198, 57
2018-09-12 04:11:00, 4384.191666666667, 4399.48, 4375.83, 6, 4392.156666666667, 4407.45, 4383.79, 6, 7.965, 7.97, 7.96, 6, 11.260916666666654, 11.264, 11.258, 120, 1491.6457166666664, 1491.853, 1491.203, 120, 1015.1873333333336, 1015.25, 1015.15, 60, 7.233333333333333, 8.0, 7.0, 60, -2.743, -2.72, -2.75, 60, -8.599999999999998, -8.6, -8.6, 12, -8.8136, -8.81, -8.82, 50, -8.60333333333333, -8.6, -8.7, 30, 92.75333333333329, 92.8, 92.7, 30, 245.5, 262.0, 229.0, 4, 393.0, 393.0, 393.0, 4, 9842.0, 9842.0, 9842.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.56104767853813, -9.55419182273664, -9.56790353433962, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.58, 60, 0.1482427096153846, 0.148641, 0.147925, 520, 5.136959615384622, 5.137, 5.116, 520, -28.99409615384588, -28.73, -29.56, 520, -8.0, -8.0, -8.0, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3537.0, 3538.0, 3536.0, 2, 2929.0, 3134.0, 2724.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1176099022259, 1018.15187521873, 1018.08167293973, 12, 1018.0, 1018.0, 1018.0, 60, 92.75000000000001, 92.8, 92.7, 12, -8.623333333333335, -8.61, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 94.25333333333329, 94.6, 94.0, 30, , , , , 280.3039245605469, 306.7, 242.5, 600, 100.3039321899414, 126.69999999999999, 62.5, 600, 4.337833333333333, 7.3, 1.2, 600, 299.7411804199219, 306.1, 284.3, 287, 119.74119567871094, 126.10000000000002, 104.30000000000001, 287, 294.7773742675781, 295.419464111328, 294.174743652344, 12, 310.5, 310.5, 310.5, 12, 310.0588073730469, 310.5, 305.2, 12, 271.7732849121094, 277.1, 270.0, 12, 284.70001220703125, 285.1, 284.3, 12, 347.1714782714844, 353.544485149655, 331.529643450256, 287, 167.17147827148438, 173.544485149655, 151.529643450256, 287, 342.20220947265625, 342.866027832031, 341.598815917969, 12, 358.0546875, 358.054693059591, 358.054693059591, 12, 357.5997314453125, 358.054693059591, 352.588710382279, 12, 319.55426025390625, 324.30975259531, 317.178548454287, 12, 331.8346862792969, 332.139732031604, 331.529643450256, 12, 299.7843322753906, 306.7, 284.3, 600, 119.78434753417969, 126.69999999999999, 104.30000000000001, 600, 8.319499999999993, 9.8, 6.9, 600, 8.322299651567942, 9.8, 6.9, 287, 8.503550118633965, 8.51545961002786, 8.47476472638551, 12, 8.33938866012036, 9.42, 7.17272727272727, 287, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.749999999999998, 9.8, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.212879969581897, 9.71344469216528, 6.78617633876029, 287, 8.412613357780806, 8.42558910351262, 8.38588698554482, 12, 8.230257602518979, 9.32405915837769, 7.0579288327392, 287, 10.027139813458001, 10.027139813458, 10.027139813458, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 9.66563709507257, 9.71344469216528, 9.52221430379444, 12, 5.79281580087985, 5.79281580087985, 5.79281580087985, 12, , , , , , , , , 200.27487182617188, 201.603, 198.663, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 48.79999923706055, 48.8, 48.8, 538, 8834.068179269998, 8834.071525, 8834.0648381, 60, 88.56780298783332, 88.56785875, 88.5677473016667, 60, 4333.016733908334, 4333.0672341, 4332.966436, 60, 43.55027889847222, 43.5511205683333, 43.5494406, 60, , , , , , , , , 200.1428985595703, 200.66, 199.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 41024.15666666658, 41056.44, 40956.54, 600, 0.5, 0.5, 0.5, 1200, 48.14680099487305, 48.2, 48.1, 600, 48.146812438964844, 48.2, 48.1, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, -0.0, -0.01, 599, 2.9908833333333202, 3.11, 2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8834.066146196663, 8834.06955, 8834.062763, 600, 88.5677691032779, 88.5678258333333, 88.5677127166667, 600, 4332.9814183966655, 4333.032451, 4332.931126, 600, 43.54969030661109, 43.55054085, 43.5488521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00016694490818030018, 0.04, -0.03, 599, 0.22936560934891517, 0.23, 0.22, 599, 0.00010016694490817998, 0.04, -0.04, 599, -0.012020033388981617, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.43880499999999995, 0.4511, 0.4314, 60, , , , , , , , , , , , , , , , , 0.812666666666667, 0.8354, 0.7989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572558275862069, 2.573, 2.57216, 58, 31.993251724137934, 31.9956, 31.9923, 58, 1438.9386724137933, 1438.966, 1438.915, 58, -1.3142120689655177, -1.3085, -1.3195, 58
2018-09-12 04:12:00, 4381.68, 4381.68, 4381.68, 1, 4389.66, 4389.66, 4389.66, 1, 7.98, 7.98, 7.98, 1, 11.269108333333325, 11.277, 11.262, 120, 1491.7826083333332, 1491.891, 1490.99, 120, 1015.1879999999999, 1015.23, 1015.15, 60, 7.0, 7.0, 7.0, 60, -2.7473333333333354, -2.74, -2.75, 60, -8.649999999999999, -8.6, -8.7, 12, -8.819999999999995, -8.82, -8.82, 50, -8.646666666666665, -8.6, -8.7, 30, 92.84666666666674, 92.9, 92.7, 30, 9858.5, 9875.0, 9842.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.59694986358885, -9.54049329225097, -9.65339886070541, 12, -1.0526666666666662, -1.05, -1.06, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.14905011111111094, 0.149624, 0.148529, 522, 5.1369195402298935, 5.137, 5.116, 522, -29.017241379310075, -28.73, -29.15, 522, -8.0, -8.0, -8.0, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3474.0, 3477.0, 3471.0, 2, 2996.5, 3217.0, 2776.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1203878277507, 1018.16244602303, 1018.09170157027, 12, 1018.0, 1018.0, 1018.0, 60, 92.84999999999998, 92.9, 92.8, 12, -8.632999999999994, -8.62, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 94.68000000000004, 94.9, 94.2, 30, , , , , 278.66455078125, 306.3, 231.7, 601, 98.66453552246094, 126.30000000000001, 51.69999999999999, 601, 4.040931780366054, 6.6, 1.1, 601, 297.6578674316406, 306.9, 285.4, 287, 117.65786743164062, 126.89999999999998, 105.39999999999998, 287, 295.797119140625, 296.053863525391, 295.554290771484, 11, 310.5, 310.5, 310.5, 11, 306.8999938964844, 306.9, 306.9, 11, 277.1000061035156, 277.1, 277.1, 11, 284.29998779296875, 284.3, 284.3, 11, 345.0741271972656, 354.40850086591, 332.454937254568, 287, 165.07411193847656, 174.40850086591, 152.454937254568, 287, 343.21563720703125, 343.470947265625, 342.965087890625, 11, 358.0546875, 358.054693059591, 358.054693059591, 11, 354.40850830078125, 354.40850086591, 354.40850086591, 11, 324.30975341796875, 324.30975259531, 324.30975259531, 11, 331.5296325683594, 331.529643450256, 331.529643450256, 11, 297.61248779296875, 306.9, 285.4, 600, 117.61248779296875, 126.89999999999998, 105.39999999999998, 600, 8.394333333333348, 9.8, 7.1, 600, 8.391637630662014, 9.8, 7.1, 287, 8.472458246064518, 8.50463414634147, 8.4466759484859, 11, 8.383667929292933, 9.65, 7.23, 288, 10.120000000000001, 10.12, 10.12, 11, 10.299999999999999, 10.3, 10.3, 11, 9.799999999999999, 9.8, 9.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.289766118335798, 9.67274586151736, 7.00349783287503, 287, 8.375582522084953, 8.4076761561942, 8.35394155954312, 11, 8.281638278239775, 9.53015936927526, 7.14818858432922, 288, 10.027139813458001, 10.027139813458, 10.027139813458, 11, 10.223658827781298, 10.2236588277813, 10.2236588277813, 11, 9.71344469216528, 9.71344469216528, 9.71344469216528, 11, 5.79281580087985, 5.79281580087985, 5.79281580087985, 11, 1.656, 1.656, 1.656, 1, , , , , 200.4419708251953, 201.675, 199.372, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8834.061396096668, 8834.0647245, 8834.0580645, 60, 88.56768993494441, 88.5677454083333, 88.5676344083333, 60, 4332.914262241667, 4332.9646799, 4332.8641315, 60, 43.54857103736109, 43.5494113316667, 43.547735525, 60, , , , , , , , , 200.32997131347656, 200.8, 199.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 41124.16393333333, 41156.45, 41056.54, 600, 0.5, 0.5, 0.5, 1198, 48.152889251708984, 48.18, 48.12, 599, 48.15286636352539, 48.18, 48.12, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.01, -0.0, 600, 3.046850000000013, 3.2, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.059398250001, 8834.062752, 8834.056046, 600, 88.56765663749997, 88.5677125333333, 88.5676007666667, 600, 4332.880994723335, 4332.930959, 4332.832172, 600, 43.54801657872224, 43.5488493166667, 43.5472028666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.0004166666666666665, 0.04, -0.03, 600, 0.22871666666666707, 0.23, 0.22, 600, -1.5612511283791263e-19, 0.04, -0.04, 600, -0.012833333333333318, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -1.666666666666646e-05, 0.04, -0.05, 600, 0.43753499999999995, 0.4474, 0.4291, 60, , , , , , , , , , , , , , , , , 0.8103166666666668, 0.8286, 0.7946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572502682926829, 2.57331, 2.57213, 41, 31.993070731707316, 31.9954, 31.9912, 41, 1438.9359512195124, 1438.984, 1438.913, 41, -1.314751219512195, -1.3046, -1.3197, 41
2018-09-12 04:13:00, 4378.839999999999, 4380.67, 4375.2, 3, 4386.813333333333, 4388.64, 4383.18, 3, 7.973333333333333, 7.98, 7.97, 3, 11.274924999999994, 11.279, 11.269, 120, 1491.233733333333, 1491.939, 1490.483, 120, 1015.186833333333, 1015.22, 1015.16, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -8.599999999999998, -8.6, -8.6, 12, -8.816599999999998, -8.81, -8.82, 50, -8.60333333333333, -8.6, -8.7, 30, 92.73333333333339, 92.8, 92.7, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, 9891.5, 9908.0, 9875.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.563332963805294, -9.55419182273664, -9.56790353433962, 12, -1.0538333333333327, -1.05, -1.06, 60, -1.568833333333331, -1.55, -1.58, 60, 0.15003427639155462, 0.150564, 0.149474, 521, 5.136959692898281, 5.137, 5.116, 521, -29.03470249520127, -28.73, -29.56, 521, -8.0, -8.0, -8.0, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3498.5, 3517.0, 3480.0, 2, 3243.5, 3274.0, 3213.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1192803867633, 1018.14184534386, 1018.09170115553, 12, 1018.0, 1018.0, 1018.0, 60, 92.73333333333333, 92.8, 92.7, 12, -8.628499999999997, -8.61, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 94.46333333333335, 94.8, 94.2, 30, , , , , 278.67523193359375, 313.1, 227.5, 600, 98.67524719238281, 133.10000000000002, 47.5, 600, 3.9774999999999987, 6.7, 1.9, 600, 299.0489501953125, 310.2, 290.3, 286, 119.04896545410156, 130.2, 110.30000000000001, 286, 296.37066650390625, 296.606109619141, 296.129150390625, 12, 310.5, 310.5, 310.5, 12, 309.37518310546875, 310.2, 306.9, 12, 277.1000061035156, 277.1, 277.1, 12, 284.8500061035156, 285.4, 284.3, 12, 346.3894958496094, 357.612578578041, 337.522564285398, 286, 166.38949584960938, 177.612578578041, 157.522564285398, 286, 343.7845458984375, 344.011993408203, 343.530120849609, 12, 358.0546875, 358.054693059591, 358.054693059591, 12, 356.81170654296875, 357.612578578041, 354.40850086591, 12, 324.30975341796875, 324.30975259531, 324.30975259531, 12, 331.9922790527344, 332.454937254568, 331.529643450256, 12, 298.986328125, 310.4, 288.5, 600, 118.98634338378906, 130.39999999999998, 108.5, 600, 7.836833333333348, 8.9, 6.8, 600, 7.839510489510489, 8.8, 6.8, 286, 8.455008315520258, 8.46450714036921, 8.44540389972145, 12, 7.847895740623015, 8.5, 6.95, 286, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 5.916666666666665, 6.1, 5.9, 12, 7.732798030698606, 8.71568798070583, 6.69305669617389, 286, 8.359348118206421, 8.36937821088398, 8.34934064293607, 12, 7.740904322800078, 8.40663154917517, 6.84718370581605, 286, 10.027139813458001, 10.027139813458, 10.027139813458, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 9.682920569179338, 9.71344469216528, 9.67274586151736, 12, 5.809028564616355, 5.98736896571791, 5.79281580087985, 12, , , , , , , , , 200.44949340820312, 202.424, 199.238, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8834.054610773335, 8834.0579504, 8834.0512789, 60, 88.56757684622222, 88.5676325066667, 88.567521315, 60, 4332.8125783783335, 4332.8623602, 4332.7629179, 60, 43.54687630630556, 43.5477060033333, 43.5460486316667, 60, , , , , , , , , 200.29852294921875, 201.01, 199.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 41224.11277128549, 41256.35, 41156.55, 599, 0.5, 0.5, 0.5, 1200, 48.15428161621094, 48.18, 48.13, 600, 48.15428161621094, 48.18, 48.13, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, 3.2667278797996526, 3.41, 3.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.052662999984, 8834.056034, 8834.049299, 599, 88.56754438333331, 88.5676005666667, 88.5674883166667, 599, 4332.782447739569, 4332.832006, 4332.73117, 599, 43.546374128992724, 43.5472001, 43.5455195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7800999999999887, 0.79, 0.78, 600, 0.00036666666666666656, 0.04, -0.05, 600, 0.22841666666666693, 0.23, 0.22, 600, -0.00013333333333333293, 0.03, -0.04, 600, -0.057000000000000044, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333343, 0.05, -0.05, 600, 0.43855833333333344, 0.4469, 0.4293, 60, , , , , , , , , , , , , , , , , 0.8122133333333333, 0.8277, 0.795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726672972972984, 2.57309, 2.57227, 74, 31.992863513513512, 31.995, 31.9913, 74, 1438.946527027026, 1438.971, 1438.924, 74, -1.3124581081081084, -1.3075, -1.3172, 74
2018-09-12 04:14:00, 4380.070000000001, 4381.52, 4377.4, 5, 4388.035999999999, 4389.48, 4385.37, 5, 7.965999999999999, 7.97, 7.96, 5, 11.23734166666667, 11.267, 11.19, 120, 1490.4767000000008, 1491.542, 1484.823, 120, 1015.2168333333333, 1015.26, 1015.18, 60, 7.0, 7.0, 7.0, 60, -2.7016666666666653, -2.69, -2.74, 60, -8.641666666666667, -8.6, -8.7, 12, -8.816399999999996, -8.81, -8.82, 50, -8.636666666666661, -8.6, -8.7, 30, 93.01666666666664, 93.1, 92.9, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 9875.0, 9875.0, 9875.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.565882944303633, -9.52680791595191, -9.61237675821661, 12, -1.052666666666666, -1.05, -1.06, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.15109576493256255, 0.151797, 0.150288, 519, 5.136878612716771, 5.137, 5.116, 519, -29.00603082851611, -28.32, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3565.0, 3583.0, 3547.0, 2, 3310.5, 3360.0, 3261.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.1495473322666, 1018.18196057103, 1018.11230039929, 12, 1018.0, 1018.0, 1018.0, 60, 93.01666666666667, 93.1, 92.9, 12, -8.624833333333333, -8.61, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 94.62999999999998, 94.8, 94.3, 30, , , , , 271.73834228515625, 294.0, 229.8, 599, 91.73834228515625, 114.0, 49.80000000000001, 599, 3.815525876460769, 6.7, 1.7, 599, 292.0803527832031, 300.3, 280.8, 288, 112.0803451538086, 120.30000000000001, 100.80000000000001, 288, 296.4126892089844, 296.523559570312, 296.349975585938, 12, 310.5, 310.5, 310.5, 12, 310.20001220703125, 310.2, 310.2, 12, 277.1000061035156, 277.1, 277.1, 12, 280.79998779296875, 280.8, 280.8, 12, 339.392578125, 347.725317815956, 327.861253335431, 288, 159.39256286621094, 167.725317815956, 147.861253335431, 288, 343.83087158203125, 343.927429199219, 343.760345458984, 12, 358.0546875, 358.054693059591, 358.054693059591, 12, 357.6125793457031, 357.612578578041, 357.612578578041, 12, 324.30975341796875, 324.30975259531, 324.30975259531, 12, 327.86126708984375, 327.861253335431, 327.861253335431, 12, 292.120361328125, 300.3, 280.5, 599, 112.12036895751953, 120.30000000000001, 100.5, 599, 8.122036727879802, 9.3, 7.2, 599, 8.116666666666667, 9.3, 7.2, 288, 8.445250131116257, 8.47634970393591, 8.41400696864112, 12, 8.106531517263228, 9.02, 7.41, 287, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.774999999999999, 9.8, 9.5, 12, 6.7416666666666645, 6.8, 6.1, 12, 8.034894959308257, 9.22708245777607, 7.13873782765749, 288, 8.346897684157403, 8.37796806206901, 8.3148023727015, 12, 8.024845790990394, 8.94954521065402, 7.35610929257845, 287, 10.027139813458001, 10.027139813458, 10.027139813458, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 9.635607244538917, 9.67274586151736, 9.22708245777607, 12, 6.68883979076531, 6.68883979076531, 6.68883979076531, 12, , , , , , , , , 200.5493927001953, 201.914, 199.489, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 48.79999923706055, 48.8, 48.8, 537, 8834.047841013333, 8834.0511655, 8834.0445162, 60, 88.56746401688889, 88.567519425, 88.5674086033333, 60, 4332.711606353333, 4332.7612215, 4332.6615586, 60, 43.545193439222224, 43.5460203583333, 43.54435931, 60, , , , , , , , , 200.38719177246094, 201.1, 199.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 41324.05399334442, 41356.45, 41256.45, 601, 0.5, 0.5, 0.5, 1202, 48.15317916870117, 48.17, 48.13, 601, 48.1531982421875, 48.17, 48.13, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 3.12296173044924, 3.37, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.045918875201, 8834.049287, 8834.042572, 601, 88.56743198125338, 88.5674881166667, 88.5673762, 601, 4332.679222028286, 4332.730994, 4332.626245, 601, 43.544653700471464, 43.5455165666667, 43.54377075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2054908485857119, 1.3, 1.2, 1202, 0.7801666666666548, 0.79, 0.78, 600, 0.0009000000000000002, 0.03, -0.04, 600, 0.22841666666666693, 0.23, 0.22, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.00116472545757072, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333335e-05, 0.05, -0.04, 600, 0.4375166666666667, 0.4461, 0.4254, 60, , , , , , , , , , , , , , , , , 0.8102949999999997, 0.8262, 0.7878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725822413793096, 2.57296, 2.57229, 58, 31.993153448275862, 31.9951, 31.9921, 58, 1438.9403965517245, 1438.959, 1438.924, 58, -1.3138120689655168, -1.3098, -1.3174, 58
2018-09-12 04:15:00, 4382.953333333334, 4392.52, 4378.42, 6, 4390.92, 4400.48, 4386.39, 6, 7.966666666666666, 7.97, 7.96, 6, 11.163074999999994, 11.189, 11.152, 120, 1491.0079327731091, 1491.527, 1485.5, 119, 1015.1306666666665, 1015.18, 1015.07, 60, 7.0, 7.0, 7.0, 60, -2.687333333333334, -2.68, -2.69, 60, -8.691666666666668, -8.6, -8.7, 12, -8.825999999999997, -8.82, -8.85, 50, -8.696551724137926, -8.6, -8.7, 29, 92.82758620689653, 93.1, 92.6, 29, 9908.0, 9908.0, 9908.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.644010460662257, -9.58162845407509, -9.68081273853721, 12, -1.0524999999999993, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.15230535316698662, 0.152998, 0.15122, 521, 5.136959692898281, 5.137, 5.116, 521, -29.011458733205107, -26.66, -29.56, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3666.5, 3705.0, 3628.0, 2, 4281.0, 4878.0, 3684.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0654986697583, 1018.11230031668, 1018.01201118228, 12, 1018.0, 1018.0, 1018.0, 60, 92.80833333333334, 93.1, 92.6, 12, -8.643833333333324, -8.64, -8.65, 60, -8.599999999999996, -8.6, -8.6, 30, 94.13000000000001, 94.6, 93.9, 30, , , , , 281.0274963378906, 307.2, 220.5, 601, 101.02751159667969, 127.19999999999999, 40.5, 601, 4.506655574043262, 7.6, 1.3, 601, 297.342529296875, 309.7, 284.8, 287, 117.342529296875, 129.7, 104.80000000000001, 287, 296.4606018066406, 296.751556396484, 296.340667724609, 12, 310.5, 310.5, 310.5, 12, 308.1083984375, 310.2, 304.8, 12, 277.6664733886719, 280.5, 277.1, 12, 280.79998779296875, 280.8, 280.8, 12, 344.7884826660156, 357.094507552912, 332.174853106648, 287, 164.78848266601562, 177.094507552912, 152.174853106648, 287, 343.8748779296875, 344.169036865234, 343.742370605469, 12, 358.0546875, 358.054693059591, 358.054693059591, 12, 355.1865539550781, 357.612578578041, 352.361946350392, 12, 325.08331298828125, 327.845393170704, 324.30975259531, 12, 327.86126708984375, 327.861253335431, 327.861253335431, 12, 297.343505859375, 309.7, 284.8, 600, 117.34351348876953, 129.7, 104.80000000000001, 600, 8.581499999999991, 10.1, 6.3, 600, 8.581881533101052, 10.1, 6.4, 287, 8.412494342243713, 8.42091321017775, 8.40153203342619, 12, 8.565183080808083, 9.7, 6.67, 288, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.916666666666664, 10.1, 9.3, 12, 6.7, 6.8, 6.4, 12, 8.481349786727787, 10.0130314975815, 6.28333555596044, 287, 8.31404325204562, 8.32464149860976, 8.30144378562851, 12, 8.464940077859548, 9.61151321030766, 6.54572965562386, 288, 10.027139813458001, 10.027139813458, 10.027139813458, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 9.833881987854172, 10.0130314975815, 9.22708245777607, 12, 6.587463732064091, 6.68883979076531, 6.28333555596044, 12, , , , , , , , , 200.72666931152344, 202.209, 199.026, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8834.041080918332, 8834.044403, 8834.0377554, 60, 88.56735134863888, 88.5674067166667, 88.5672959233333, 60, 4332.609783525, 4332.6598967, 4332.5592971, 60, 43.54349639208333, 43.5443316116667, 43.5426549516667, 60, , , , , , , , , 200.5107421875, 201.11, 199.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 41424.16666666666, 41456.45, 41356.55, 600, 0.5066666666666663, 0.6, 0.5, 1200, 48.16901779174805, 48.19, 48.14, 600, 48.168968200683594, 48.19, 48.14, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, -0.0, -0.01, 601, 3.5208833333333396, 3.7, 3.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.039214876664, 8834.04256, 8834.03587, 600, 88.5673202479445, 88.567376, 88.5672645, 600, 4332.574212799999, 4332.626079, 4332.522453, 600, 43.542903546666665, 43.5437679833333, 43.5420408833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7800831946755293, 0.79, 0.78, 601, 0.00016638935108153046, 0.04, -0.04, 601, 0.22840266222961741, 0.23, 0.22, 601, -0.00014975041597337774, 0.04, -0.03, 601, -0.023166666666666655, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1066666666666567, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0004658901830282862, 0.03, -0.04, 601, 0.4372850000000001, 0.4454, 0.4296, 60, , , , , , , , , , , , , , , , , 0.8098449999999997, 0.8249, 0.7955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572958448275862, 2.57381, 2.57236, 58, 31.9932224137931, 31.9974, 31.9909, 58, 1438.963103448276, 1439.016, 1438.929, 58, -1.3090827586206897, -1.2978, -1.3163, 58
2018-09-12 04:16:00, 4381.471666666665, 4385.19, 4378.3, 6, 4389.445, 4393.17, 4386.27, 6, 7.973333333333334, 7.98, 7.97, 6, 11.132325000000002, 11.158, 11.119, 120, 1490.5665826086952, 1491.265, 1485.757, 115, 1015.0899999999997, 1015.14, 1015.02, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -8.599999999999998, -8.6, -8.6, 12, -8.812600000000002, -8.81, -8.82, 50, -8.599999999999996, -8.6, -8.6, 30, 92.76666666666668, 93.0, 92.6, 30, 9908.0, 9908.0, 9908.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.5564880967778, -9.52680791595191, -9.58162845407509, 12, -1.0516666666666654, -1.05, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.15353103071017266, 0.154173, 0.152877, 521, 5.136959692898281, 5.137, 5.116, 521, -29.023416506717584, -28.73, -29.56, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3841.0, 3875.0, 3807.0, 2, 6168.0, 6459.0, 5877.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.02066158669, 1018.06161265689, 1017.95129506886, 12, 1018.0, 1018.0, 1018.0, 60, 92.7833333333333, 93.0, 92.6, 12, -8.628833333333334, -8.61, -8.65, 60, -8.599999999999996, -8.6, -8.6, 30, 94.32666666666664, 94.6, 93.9, 30, , , , , 283.0370788574219, 319.1, 247.2, 600, 103.0370864868164, 139.10000000000002, 67.19999999999999, 600, 4.7758333333333285, 8.5, 1.0, 600, 301.3325500488281, 314.6, 292.3, 287, 121.33255004882812, 134.60000000000002, 112.30000000000001, 287, 297.0476379394531, 297.291748046875, 296.79638671875, 12, 312.20819091796875, 314.6, 310.5, 12, 311.7414245605469, 314.6, 309.7, 12, 280.5, 280.5, 280.5, 12, 284.79998779296875, 284.8, 284.8, 12, 348.856201171875, 359.775339806946, 0.998656400609945, 287, 168.86367797851562, 182.266112631659, 159.762974963062, 286, 344.46392822265625, 344.699829101562, 344.206695556641, 12, 359.8092956542969, 358.054693059591, 2.2661126316590128, 12, 359.255615234375, 357.173012139323, 2.2661126316590128, 12, 327.84539794921875, 327.845393170704, 327.845393170704, 12, 332.1218566894531, 332.174853106648, 332.04766076546, 12, 301.32843017578125, 314.6, 292.3, 601, 121.32843017578125, 134.60000000000002, 112.30000000000001, 601, 8.752412645590683, 9.7, 7.3, 601, 8.750522648083624, 9.7, 7.3, 287, 8.418565351064819, 8.43353064066851, 8.40957187608771, 12, 8.754971392244117, 9.56363636363636, 7.51818181818182, 286, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 10.099999999999998, 10.1, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.63594712959169, 9.60129903266846, 7.19866183926043, 287, 8.318485503709157, 8.33454032660086, 8.3091747634988, 12, 8.64020338218303, 9.43604779897769, 7.40510828454349, 286, 10.027139813458001, 10.027139813458, 10.027139813458, 12, 10.223658827781298, 10.2236588277813, 10.2236588277813, 12, 10.013031497581498, 10.0130314975815, 10.0130314975815, 12, 6.2833355559604405, 6.28333555596044, 6.28333555596044, 12, , , , , , , , , 200.7486572265625, 202.361, 198.859, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8834.034316778332, 8834.0376426, 8834.0309827, 60, 88.5672386129722, 88.5672940433333, 88.567183045, 60, 4332.506752526667, 4332.5575949, 4332.4555586, 60, 43.541779208777776, 43.5426265816667, 43.5409259766667, 60, , , , , , , , , 200.42636108398438, 201.14, 199.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 598, 41524.06058528432, 41556.26, 41456.55, 598, 0.5, 0.5, 0.5, 1196, 48.171539306640625, 48.2, 48.15, 598, 48.1715087890625, 48.2, 48.15, 597, 0.0, 0.0, 0.0, 598, 0.004321608040200987, 0.01, -0.0, 597, 3.737926421404672, 3.86, 3.58, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8834.032500483278, 8834.035859, 8834.029146, 598, 88.56720834138802, 88.5672643166667, 88.5671524333333, 598, 4332.472234075253, 4332.522282, 4332.422275, 598, 43.54120390125417, 43.5420380333333, 43.54037125, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7802512562813966, 0.79, 0.78, 597, -0.00018425460636515905, 0.03, -0.03, 597, 0.22938023450586312, 0.23, 0.22, 597, -1.6750418760468786e-05, 0.04, -0.04, 597, 0.04765886287625421, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 597, 0.0009380234505862655, 0.04, -0.04, 597, 0.4375183333333333, 0.4448, 0.4285, 60, , , , , , , , , , , , , , , , , 0.8103016666666666, 0.8239, 0.7937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729003448275862, 2.57329, 2.57241, 58, 31.993336206896558, 31.9952, 31.9918, 58, 1438.9592068965517, 1438.983, 1438.931, 58, -1.3099362068965517, -1.3051, -1.3161, 58
2018-09-12 04:17:00, 4382.134, 4386.28, 4373.51, 5, 4390.108, 4394.25, 4381.49, 5, 7.973999999999999, 7.98, 7.97, 5, 11.108316666666672, 11.126, 11.096, 120, 1491.1457583333324, 1491.475, 1488.787, 120, 1015.1055, 1015.17, 1015.06, 60, 7.766666666666667, 8.0, 7.0, 60, -2.7336666666666667, -2.68, -2.75, 60, -8.599999999999998, -8.6, -8.6, 12, -8.788999999999989, -8.78, -8.81, 50, -8.599999999999998, -8.6, -8.6, 31, 92.90000000000005, 93.0, 92.7, 31, 5052.0, 9875.0, 229.0, 4, 557.0, 754.0, 360.0, 4, 9908.0, 9908.0, 9908.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.540498773162058, -9.52680791595191, -9.55419182273664, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.15438788099808073, 0.154855, 0.154025, 521, 5.13695969289828, 5.137, 5.116, 521, -29.025911708253094, -28.32, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3820.5, 3884.0, 3757.0, 2, 4632.0, 5609.0, 3655.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0348686704024, 1018.09169900641, 1017.99141033742, 12, 1018.0, 1018.0, 1018.0, 60, 92.89999999999998, 93.0, 92.8, 12, -8.604333333333331, -8.59, -8.62, 60, -8.599999999999996, -8.6, -8.6, 30, 94.41666666666673, 94.6, 94.3, 30, , , , , 286.5230407714844, 306.3, 246.5, 600, 106.52302551269531, 126.30000000000001, 66.5, 600, 5.3536666666666655, 8.0, 2.2, 600, 297.9672546386719, 305.4, 291.3, 287, 117.96726989746094, 125.39999999999998, 111.30000000000001, 287, 297.4041748046875, 297.487945556641, 297.316619873047, 11, 314.6000061035156, 314.6, 314.6, 11, 314.6000061035156, 314.6, 314.6, 11, 280.66363525390625, 280.8, 280.5, 11, 289.4914245605469, 291.3, 285.9, 11, 345.44085693359375, 352.981264433936, 338.701211894424, 287, 165.4453125, 172.981264433936, 158.701211894424, 288, 344.83270263671875, 344.910369873047, 344.758941650391, 11, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 11, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 11, 327.8554992675781, 327.861253335431, 327.845393170704, 11, 336.8782653808594, 338.701211894424, 333.172063627271, 11, 297.9500732421875, 305.4, 291.1, 599, 117.9500732421875, 125.39999999999998, 111.10000000000002, 599, 8.67111853088481, 9.6, 7.6, 599, 8.673867595818813, 9.6, 7.6, 287, 8.437756022260062, 8.44521072796934, 8.42293769578837, 11, 8.681184668989543, 9.4, 7.8, 287, 10.120000000000001, 10.12, 10.12, 11, 10.299999999999999, 10.3, 10.3, 11, 9.972727272727274, 10.1, 9.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.571057016436846, 9.48149947753707, 7.49292092425353, 287, 8.335538491570366, 8.3464345312566, 8.32080356954896, 11, 8.578179041428193, 9.29614553929276, 7.69156405211544, 287, 10.027139813458001, 10.027139813458, 10.027139813458, 11, 10.223658827781298, 10.2236588277813, 10.2236588277813, 11, 9.859643126608075, 10.0130314975815, 9.77199262890898, 11, 6.2833355559604405, 6.28333555596044, 6.28333555596044, 11, , , , , 1.581, 1.581, 1.581, 1, 200.97682189941406, 210.402, 197.816, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8834.027561085002, 8834.0308701, 8834.0242498, 60, 88.56712601808334, 88.5671811683333, 88.56707083, 60, 4332.402751495001, 4332.4537744, 4332.3517171, 60, 43.54004585824999, 43.54089624, 43.539195285, 60, , , , , , , , , 200.56813049316406, 201.08, 199.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 41623.89742096515, 41656.36, 41556.36, 601, 0.5, 0.5, 0.5, 1202, 48.20127868652344, 48.22, 48.17, 601, 48.201263427734375, 48.22, 48.17, 602, 0.0, 0.0, 0.0, 601, 0.004169435215946828, 0.01, 0.0, 602, 3.845391014975037, 3.9, 3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.025779971722, 8834.029135, 8834.0224, 601, 88.56709633286192, 88.56715225, 88.56704, 601, 4332.371120780361, 4332.42213, 4332.321102, 601, 43.53951867967272, 43.5403688333333, 43.5386850333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7804318936876979, 0.79, 0.78, 602, 6.644518272425282e-05, 0.04, -0.04, 602, 0.2294186046511631, 0.23, 0.22, 602, 0.0005813953488372094, 0.04, -0.03, 602, 0.061896838602329335, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.0009966777408637877, 0.04, -0.04, 602, 0.43584166666666674, 0.4481, 0.4273, 60, , , , , , , , , , , , , , , , , 0.807185, 0.8299, 0.7914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57321543859649, 2.57365, 2.57292, 57, 31.99365789473684, 31.9953, 31.9918, 57, 1438.9774912280707, 1439.002, 1438.958, 57, -1.3062122807017547, -1.3011, -1.3106, 57
2018-09-12 04:18:00, 4378.928333333333, 4383.75, 4375.6, 6, 4386.89, 4391.71, 4383.56, 6, 7.961666666666667, 7.97, 7.96, 6, 11.111849999999988, 11.12, 11.103, 120, 1491.488566666666, 1491.632, 1491.284, 120, 1015.136166666667, 1015.2, 1015.09, 60, 7.733333333333333, 8.0, 7.0, 60, -2.736666666666664, -2.7, -2.75, 60, -8.599999999999998, -8.6, -8.6, 12, -8.788399999999998, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 92.87999999999998, 93.2, 92.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 9907.5, 9940.0, 9875.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.541654563298513, -9.49947651861021, -9.56790353433962, 12, -1.0513333333333323, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.15516537692307697, 0.156284, 0.15462, 520, 5.137000000000008, 5.137, 5.137, 520, -29.042557692307433, -28.73, -29.56, 520, -8.0, -8.0, -8.0, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3417.0, 3511.0, 3323.0, 2, 2129.0, 2287.0, 1971.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.062447592899, 1018.10172722474, 1018.02149652259, 12, 1018.0, 1018.0, 1018.0, 60, 92.89166666666667, 93.2, 92.7, 12, -8.593999999999994, -8.58, -8.62, 60, -8.599999999999996, -8.6, -8.6, 30, 94.45, 95.0, 94.2, 30, , , , , 277.5174865722656, 302.2, 213.2, 600, 97.5174789428711, 122.19999999999999, 33.19999999999999, 600, 3.5571666666666655, 5.6, 1.4, 600, 290.1222839355469, 307.1, 272.9, 287, 110.12227630615234, 127.10000000000002, 92.89999999999998, 287, 297.299560546875, 297.502532958984, 296.922149658203, 12, 314.6000061035156, 314.6, 314.6, 12, 312.1015930175781, 314.6, 307.1, 12, 280.14324951171875, 280.8, 272.9, 12, 284.3190612792969, 291.3, 272.9, 12, 337.3858337402344, 354.471680722528, 320.020818011441, 287, 157.38584899902344, 174.471680722528, 140.020818011441, 287, 344.71844482421875, 344.959869384766, 344.309478759766, 12, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 12, 359.66973876953125, 354.471680722528, 2.2661126316590128, 12, 327.2094421386719, 327.861253335431, 320.020818011441, 12, 331.5731201171875, 338.701211894424, 320.020818011441, 12, 290.1357421875, 307.1, 272.9, 602, 110.13574981689453, 127.10000000000002, 92.89999999999998, 602, 7.93471760797342, 8.9, 7.0, 602, 7.935540069686411, 8.9, 7.0, 287, 8.371411716460761, 8.42309565217391, 8.3325208913649, 12, 7.952559391827686, 8.68, 7.2, 287, 9.923257575757575, 10.12, 9.7, 12, 10.249999999999998, 10.3, 10.1, 12, 9.683333333333334, 9.7, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.8612809415481895, 8.81218675156532, 6.95336930127029, 287, 8.269218276331388, 8.32185516942373, 8.23158788890712, 12, 7.878091240272331, 8.58316093235845, 7.12686940507827, 287, 9.837079288733017, 10.027139813458, 9.61151321030766, 12, 10.17072230967949, 10.2236588277813, 10.0130314975815, 12, 9.582150057193232, 9.60129903266846, 9.48149947753707, 12, 6.2833355559604405, 6.28333555596044, 6.28333555596044, 12, , , , , , , , , 200.6543731689453, 201.845, 199.442, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8834.020804069998, 8834.0241365, 8834.0174692, 60, 88.56701340116666, 88.5670689416667, 88.56695782, 60, 4332.298674036667, 4332.3500297, 4332.2474612, 60, 43.53831123394444, 43.5391671616667, 43.5374576866667, 60, , , , , , , , , 200.38339233398438, 200.77, 199.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 41724.06399334452, 41756.46, 41656.46, 601, 0.5, 0.5, 0.5, 1202, 48.180301666259766, 48.2, 48.15, 601, 48.180301666259766, 48.2, 48.15, 601, 0.0, 0.0, 0.0, 601, -0.007504159733776952, 0.0, -0.01, 601, 3.713860232945105, 3.83, 3.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8834.019000316139, 8834.022388, 8834.015626, 601, 88.56698333860209, 88.5670398, 88.5669271, 601, 4332.27089516306, 4332.32093, 4332.219783, 601, 43.537848252717744, 43.5386821666667, 43.5369963833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.2298169717138107, 0.23, 0.22, 601, -0.001364392678868553, 0.04, -0.04, 601, -0.044925124792013285, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.05, -0.04, 601, 0.436975, 0.443, 0.4317, 60, , , , , , , , , , , , , , , , , 0.8092616666666668, 0.8204, 0.7995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729500000000014, 2.57345, 2.57256, 58, 31.993425862068975, 31.9945, 31.9921, 58, 1438.9620344827588, 1438.99, 1438.938, 58, -1.3093724137931038, -1.3036, -1.3144, 58
2018-09-12 04:19:00, 4380.445, 4387.72, 4368.92, 6, 4388.41, 4395.69, 4376.89, 6, 7.965, 7.97, 7.96, 6, 11.132983333333328, 11.148, 11.119, 120, 1491.5198166666664, 1491.595, 1491.421, 120, 1015.1613333333333, 1015.23, 1015.13, 60, 7.0, 7.0, 7.0, 60, -2.699999999999999, -2.7, -2.7, 60, -8.716666666666667, -8.7, -8.8, 12, -8.861200000000002, -8.81, -8.91, 50, -8.713333333333331, -8.7, -8.8, 30, 93.15333333333334, 93.2, 93.0, 30, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, 9908.0, 9908.0, 9908.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.622093240005816, -9.59872894046612, -9.72526779750211, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.15634011708253323, 0.157152, 0.155617, 521, 5.13695969289828, 5.137, 5.116, 521, -29.029904030709908, -28.32, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3200.0, 3214.0, 3186.0, 2, 2343.0, 2542.0, 2144.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0947476169134, 1018.16244267402, 1018.06215362229, 12, 1018.0, 1018.0, 1018.0, 60, 93.15000000000002, 93.2, 93.0, 12, -8.665166666666664, -8.62, -8.72, 60, -8.693103448275856, -8.6, -8.7, 29, 94.48620689655172, 95.0, 93.8, 29, , , , , 272.4976806640625, 299.9, 227.2, 600, 92.49768829345703, 119.89999999999998, 47.19999999999999, 600, 3.2881666666666685, 5.9, 1.4, 600, 285.5160827636719, 296.3, 271.1, 287, 105.51607513427734, 116.30000000000001, 91.10000000000002, 287, 296.24407958984375, 296.877044677734, 295.485595703125, 12, 314.6000061035156, 314.6, 314.6, 12, 307.1000061035156, 307.1, 307.1, 12, 271.6999816894531, 272.9, 271.1, 12, 271.6999816894531, 272.9, 271.1, 12, 332.7571716308594, 343.505521440187, 318.185552784905, 287, 152.75717163085938, 163.505521440187, 138.185552784905, 287, 343.6256408691406, 344.272094726562, 342.876403808594, 12, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 12, 354.4716796875, 354.471680722528, 354.471680722528, 12, 318.8083801269531, 320.020818011441, 318.185552784905, 12, 318.8083801269531, 320.020818011441, 318.185552784905, 12, 285.5290832519531, 296.3, 271.1, 598, 105.52908325195312, 116.30000000000001, 91.10000000000002, 598, 8.058528428093648, 9.9, 6.7, 598, 8.054355400696869, 9.9, 6.7, 287, 8.304500118372962, 8.31780487804878, 8.29114982578397, 12, 8.045131453911946, 9.52, 6.83, 287, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.600000000000001, 9.9, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.997322723664228, 9.8428430541762, 6.64118437585081, 287, 8.207816732343286, 8.22088555408183, 8.19447807351606, 12, 7.98757033911031, 9.4622938330609, 6.77154579218004, 287, 9.611513210307661, 9.61151321030766, 9.61151321030766, 12, 10.013031497581498, 10.0130314975815, 10.0130314975815, 12, 9.515961596958423, 9.8428430541762, 9.19874433662324, 12, 6.2833355559604405, 6.28333555596044, 6.28333555596044, 12, , , , , , , , , 200.69773864746094, 202.209, 199.49, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8834.014034051665, 8834.0173567, 8834.0107053, 60, 88.56690056752778, 88.566955945, 88.5668450883333, 60, 4332.195335891667, 4332.2457319, 4332.1448131, 60, 43.53658893152779, 43.537428865, 43.535746885, 60, , , , , , , , , 200.30003356933594, 200.92, 199.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 41824.17666666676, 41856.46, 41756.56, 600, 0.5, 0.5, 0.5, 1200, 48.16081619262695, 48.19, 48.14, 600, 48.16081619262695, 48.19, 48.14, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, 3.83769999999998, 3.92, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.012231253328, 8834.015615, 8834.008823, 600, 88.5668705208888, 88.5669269166667, 88.5668137166667, 600, 4332.1690682083345, 4332.219615, 4332.117174, 600, 43.53615113680553, 43.5369935833333, 43.5352862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7800499999999883, 0.79, 0.78, 600, 0.00019999999999999968, 0.03, -0.04, 600, 0.22883333333333364, 0.23, 0.22, 600, -8.333333333333356e-05, 0.05, -0.03, 600, -0.020666666666666663, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333344, 0.04, -0.05, 600, 0.437635, 0.4481, 0.4309, 60, , , , , , , , , , , , , , , , , 0.8104866666666667, 0.8298, 0.798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573074893617021, 2.5736, 2.57251, 47, 31.993574468085104, 31.9965, 31.9918, 47, 1438.9691489361699, 1438.999, 1438.936, 47, -1.3079170212765954, -1.3017, -1.3148, 47
2018-09-12 04:20:00, 4381.902, 4387.12, 4372.0, 5, 4389.874000000001, 4395.08, 4379.98, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.153566666666656, 11.159, 11.148, 120, 1491.3172833333333, 1491.52, 1491.05, 120, 1015.1041666666665, 1015.22, 1015.02, 60, 7.0, 7.0, 7.0, 60, -2.669333333333331, -2.66, -2.7, 60, -8.799999999999999, -8.8, -8.8, 11, -8.961200000000005, -8.91, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 92.63999999999997, 92.9, 92.5, 30, 9908.0, 9908.0, 9908.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.77502682047884, -9.73893047722663, -9.79371280227912, 11, -1.050999999999999, -1.05, -1.06, 60, -1.5689830508474556, -1.55, -1.57, 59, 0.1576645547024953, 0.158369, 0.156946, 521, 5.136959692898281, 5.137, 5.116, 521, -29.036333973128333, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3182.5, 3187.0, 3178.0, 2, 3200.0, 3382.0, 3018.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0351163520326, 1018.1028115854, 1017.96240692104, 12, 1018.0, 1018.0, 1018.0, 60, 92.63636363636364, 92.9, 92.5, 11, -8.731833333333336, -8.7, -8.76, 60, -8.78387096774194, -8.7, -8.8, 31, 94.1806451612903, 94.6, 93.8, 31, , , , , 280.10260009765625, 311.2, 206.1, 600, 100.10260772705078, 131.2, 26.100000000000023, 600, 3.625333333333337, 6.7, 0.5, 600, 290.2375183105469, 307.4, 265.7, 286, 110.23751068115234, 127.39999999999998, 85.69999999999999, 286, 295.2887878417969, 295.418365478516, 295.114288330078, 12, 314.6000061035156, 314.6, 314.6, 12, 305.5726318359375, 307.4, 296.3, 12, 268.8503112792969, 271.1, 265.7, 12, 268.8503112792969, 271.1, 265.7, 12, 337.4097595214844, 354.715008864902, 312.805313381542, 286, 157.40975952148438, 174.715008864902, 132.805313381542, 286, 342.6647644042969, 342.804656982422, 342.472473144531, 12, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 12, 352.00653076171875, 354.715008864902, 343.505521440187, 12, 315.944091796875, 318.185552784905, 312.80531338154196, 12, 315.944091796875, 318.185552784905, 312.805313381542, 12, 290.256103515625, 307.4, 265.1, 602, 110.25611114501953, 127.39999999999998, 85.10000000000002, 602, 7.434883720930233, 8.6, 5.5, 602, 7.43951048951049, 8.6, 5.5, 286, 8.264259648916083, 8.30891986062717, 8.21390728476821, 12, 7.457684510611339, 8.28, 5.78, 287, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 5.7250000000000005, 6.4, 5.5, 12, 7.365915055038339, 8.51005105525902, 5.4006389830371, 286, 8.170865252660095, 8.2170538326387, 8.12020514274041, 12, 7.384780548013688, 8.2088396593066, 5.68021327370993, 287, 9.611513210307661, 9.61151321030766, 9.61151321030766, 12, 10.013031497581498, 10.0130314975815, 10.0130314975815, 12, 9.8428430541762, 9.8428430541762, 9.8428430541762, 12, 5.621313126267935, 6.28333555596044, 5.4006389830371, 12, , , , , , , , , 200.74012756347656, 202.281, 199.536, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 48.79999923706055, 48.8, 48.8, 538, 8834.007270353331, 8834.0105927, 8834.0039591, 60, 88.5667878392222, 88.5668432116667, 88.5667326516667, 60, 4332.092987150001, 4332.1430903, 4332.0428776, 60, 43.53488311916668, 43.5357181716667, 43.53404796, 60, , , , , , , , , 200.33277893066406, 200.74, 199.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 41924.17666666676, 41956.46, 41856.56, 600, 0.5, 0.5, 0.5, 1200, 48.15625, 48.18, 48.14, 600, 48.15625, 48.18, 48.14, 600, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.01, -0.01, 600, 3.914083333333345, 4.09, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8834.005434096667, 8834.008811, 8834.002086, 600, 88.56675723494442, 88.5668135166667, 88.5667014333333, 600, 4332.066348808334, 4332.117002, 4332.016135, 600, 43.53443914680559, 43.5352833666667, 43.53360225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2959999999999758, 1.3, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0001500000000000002, 0.04, -0.04, 600, 0.22646666666666704, 0.23, 0.22, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.03450000000000004, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.4356100000000002, 0.4449, 0.4275, 60, , , , , , , , , , , , , , , , , 0.80675, 0.8239, 0.7917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573005797101448, 2.57412, 2.57258, 69, 31.993652173913034, 31.996, 31.9916, 69, 1438.9646956521742, 1439.034, 1438.937, 69, -1.3088797101449279, -1.2942, -1.3148, 69
2018-09-12 04:21:00, 4383.3, 4392.72, 4373.55, 6, 4391.2699999999995, 4400.68, 4381.53, 6, 7.969999999999999, 7.98, 7.96, 6, 11.155766666666677, 11.159, 11.15, 120, 1491.2527166666666, 1491.329, 1491.129, 120, 1015.0458333333333, 1015.11, 1014.96, 60, 7.0, 7.0, 7.0, 60, -2.6893333333333334, -2.66, -2.77, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980600000000004, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 29, 92.70000000000003, 92.8, 92.6, 29, 9940.0, 9940.0, 9940.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.76858335405303, -9.7526062906345, -9.77999742614446, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.57, 60, 0.15871532562620422, 0.159213, 0.158088, 519, 5.136959537572261, 5.137, 5.116, 519, -29.020539499036342, -28.32, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3324.0, 3377.0, 3271.0, 2, 4803.0, 5260.0, 4346.0, 2, 1014.9166666666666, 1015.0, 1014.0, 60, 1017.9774497406257, 1018.03260865526, 1017.89220403227, 12, 1017.9166666666666, 1018.0, 1017.0, 60, 92.68333333333334, 92.8, 92.6, 12, -8.772666666666655, -8.76, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 94.32333333333332, 94.7, 94.0, 30, , , , , 280.2076110839844, 311.5, 227.2, 599, 100.20759582519531, 131.5, 47.19999999999999, 599, 4.234390651085143, 8.1, 1.0, 599, 295.3083190917969, 307.1, 281.3, 287, 115.30833435058594, 127.10000000000002, 101.30000000000001, 287, 294.9086608886719, 295.103118896484, 294.763244628906, 11, 314.6000061035156, 314.6, 314.6, 11, 307.3999938964844, 307.4, 307.4, 11, 265.70001220703125, 265.7, 265.7, 11, 265.70001220703125, 265.7, 265.7, 11, 342.5989074707031, 354.716542097163, 328.402348145023, 287, 162.5989227294922, 174.716542097163, 148.402348145023, 287, 342.2469787597656, 342.443634033203, 342.093688964844, 11, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 11, 354.7154235839844, 354.716542097163, 354.715008864902, 11, 312.8052978515625, 312.80531338154196, 312.80531338154196, 11, 312.8052978515625, 312.805313381542, 312.805313381542, 11, 295.35174560546875, 307.1, 281.3, 598, 115.35173034667969, 127.10000000000002, 101.30000000000001, 598, 7.840301003344489, 9.8, 6.2, 598, 7.835540069686415, 9.8, 6.2, 287, 8.167249143908476, 8.19986057859881, 8.13915767490428, 11, 7.816873614190689, 9.44, 6.53, 287, 9.700000000000001, 9.7, 9.7, 11, 10.099999999999998, 10.1, 10.1, 11, 9.863636363636362, 9.9, 9.8, 11, 5.5, 5.5, 5.5, 11, 7.74266013865731, 9.67229204164689, 6.0806685535747, 287, 8.075798010228153, 8.10688464511098, 8.04926549968708, 11, 7.723690628915261, 9.31148236959121, 6.41192468000555, 287, 9.611513210307661, 9.61151321030766, 9.61151321030766, 11, 10.013031497581498, 10.0130314975815, 10.0130314975815, 11, 9.777320707753047, 9.8428430541762, 9.63375028110946, 11, 5.400638983037099, 5.4006389830371, 5.4006389830371, 11, , , , , , , , , 200.73895263671875, 202.872, 199.662, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8834.00051835, 8834.0038462, 8833.9971933, 60, 88.56667530583334, 88.56673077, 88.5666198883333, 60, 4331.9913537933335, 4332.0411983, 4331.9412701, 60, 43.53318922988888, 43.5340199716667, 43.5323545016667, 60, , , , , , , , , 200.30435180664062, 201.28, 199.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 42024.1288981637, 42056.37, 41956.56, 599, 0.5083472454090169, 0.6, 0.5, 1198, 48.158531188964844, 48.18, 48.13, 599, 48.158531188964844, 48.18, 48.13, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113528, 0.01, -0.01, 599, 3.9973956594323705, 4.16, 3.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.998716717857, 8834.002075, 8833.995337, 599, 88.56664527863094, 88.56670125, 88.56658895, 599, 4331.964208657765, 4332.015967, 4331.910349, 599, 43.53273681096273, 43.53359945, 43.53183915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.7800333889816244, 0.79, 0.78, 599, -1.6694490818029936e-05, 0.04, -0.03, 599, 0.2262771285475789, 0.23, 0.22, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.008013355592654425, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.00015025041736227028, 0.04, -0.04, 599, 0.43719333333333327, 0.4452, 0.4297, 60, , , , , , , , , , , , , , , , , 0.8096800000000001, 0.8245, 0.7959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573072105263159, 2.57352, 2.57269, 57, 31.994249122807012, 31.9963, 31.9927, 57, 1438.9669122807018, 1438.993, 1438.944, 57, -1.3085894736842103, -1.3029, -1.3133, 57
2018-09-12 04:22:00, 4381.292, 4387.69, 4372.54, 5, 4389.272, 4395.67, 4380.52, 5, 7.980000000000001, 7.98, 7.98, 5, 11.146716666666665, 11.153, 11.143, 120, 1491.1233250000005, 1491.263, 1490.698, 120, 1015.0803333333334, 1015.12, 1015.02, 60, 7.0, 7.0, 7.0, 60, -2.7700000000000014, -2.77, -2.77, 60, -8.799999999999999, -8.8, -8.8, 12, -8.983600000000003, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.64999999999999, 92.8, 92.5, 30, 9875.0, 9875.0, 9875.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.772009997907245, -9.7526062906345, -9.79371280227912, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.15960207293666046, 0.160331, 0.156067, 521, 5.136959692898281, 5.137, 5.116, 521, -29.000326295585147, -24.58, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3465.0, 3474.0, 3456.0, 2, 4737.0, 5093.0, 4381.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.0117146195183, 1018.05266602267, 1017.96240572608, 12, 1018.0, 1018.0, 1018.0, 60, 92.65833333333335, 92.8, 92.5, 12, -8.787500000000003, -8.78, -8.81, 60, -8.800000000000004, -8.8, -8.8, 29, 94.15172413793098, 94.2, 94.1, 29, , , , , 282.10833740234375, 299.7, 241.0, 600, 102.10832977294922, 119.69999999999999, 61.0, 600, 4.304333333333332, 7.1, 1.1, 600, 293.644287109375, 303.0, 281.3, 287, 113.64430236816406, 123.0, 101.30000000000001, 287, 294.4925537109375, 294.666839599609, 294.305603027344, 12, 314.6000061035156, 314.6, 314.6, 12, 307.20001220703125, 307.4, 307.1, 12, 265.70001220703125, 265.7, 265.7, 12, 270.1352844238281, 281.3, 265.7, 12, 341.03106689453125, 350.541014943172, 328.480018275545, 287, 161.0310516357422, 170.541014943172, 148.480018275545, 287, 341.830810546875, 341.983520507812, 341.621002197266, 12, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 12, 354.716552734375, 354.716542097163, 354.716542097163, 12, 312.8053283691406, 312.80531338154196, 312.80531338154196, 12, 317.9899597167969, 328.402348145023, 312.805313381542, 12, 293.6542663574219, 303.0, 281.3, 602, 113.65425109863281, 123.0, 101.30000000000001, 602, 8.428571428571425, 10.0, 6.5, 602, 8.427874564459932, 10.0, 6.6, 287, 8.165108230234422, 8.17696864111499, 8.15318704284222, 12, 8.424637313905608, 9.52727272727273, 6.75, 287, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.950000000000001, 10.0, 9.8, 12, 5.5, 5.5, 5.5, 12, 8.340742622569495, 9.94372514606538, 6.51628805183534, 287, 8.074534124871922, 8.08493126833049, 8.06437549973287, 12, 8.337673199362236, 9.46840014784052, 6.67279423500144, 287, 9.611513210307661, 9.61151321030766, 9.61151321030766, 12, 10.013031497581498, 10.0130314975815, 10.0130314975815, 12, 9.875866869960756, 9.94372514606538, 9.67229204164689, 12, 5.400638983037099, 5.4006389830371, 5.4006389830371, 12, 1.424, 1.424, 1.424, 1, , , , , 200.68849182128906, 202.122, 199.178, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8833.99376468833, 8833.9970799, 8833.9904533, 60, 88.56656274480551, 88.5666179983333, 88.566507555, 60, 4331.890096421666, 4331.9395941, 4331.8406305, 60, 43.531501607027764, 43.5323265683333, 43.530677175, 60, , , , , , , , , 200.31109619140625, 201.02, 199.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 42124.02000000007, 42156.37, 42056.47, 600, 0.5166944908180293, 0.6, 0.5, 1198, 48.171165466308594, 48.2, 48.15, 599, 48.171165466308594, 48.2, 48.15, 599, 0.0, 0.0, 0.0, 599, 0.007412353923205259, 0.01, 0.0, 599, 3.705525876460765, 3.86, 3.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.991964754594, 8833.995326, 8833.988628, 599, 88.56653274590981, 88.5665887666667, 88.5664771333333, 599, 4331.858368178629, 4331.910183, 4331.807555, 599, 43.53097280297718, 43.5318363833333, 43.5301259166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2166944908180608, 1.3, 1.2, 1198, 0.78025041736226, 0.79, 0.78, 599, -0.00023372287145242106, 0.03, -0.03, 599, 0.22831385642737928, 0.23, 0.22, 599, 0.00045075125208681154, 0.05, -0.04, 599, 0.02838063439065109, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0003839732888146911, 0.04, -0.04, 599, 0.4355583333333333, 0.4455, 0.4274, 60, , , , , , , , , , , , , , , , , 0.8066500000000004, 0.825, 0.7916, 60, -0.037333333333333336, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731082758620683, 2.57364, 2.57275, 58, 31.99406724137932, 31.9966, 31.9927, 58, 1438.969672413793, 1439.002, 1438.949, 58, -1.30796724137931, -1.3011, -1.3123, 58
2018-09-12 04:23:00, 4382.13, 4386.4, 4377.51, 5, 4390.101999999999, 4394.37, 4385.49, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.158424999999998, 11.174, 11.15, 120, 1491.6880500000002, 1491.843, 1491.247, 120, 1014.9959999999999, 1015.09, 1014.92, 60, 7.0, 7.0, 7.0, 60, -2.762333333333333, -2.76, -2.77, 60, -8.799999999999999, -8.8, -8.8, 12, -8.995599999999998, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.46333333333337, 92.5, 92.4, 30, 9908.0, 9908.0, 9908.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.798289008240584, -9.79371280227912, -9.80744142016351, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.16085773320537433, 0.161717, 0.158215, 521, 5.136838771593098, 5.137, 5.116, 521, -28.988291746640808, -25.83, -29.15, 521, -8.05, -8.0, -8.1, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3487.0, 3494.0, 3480.0, 2, 3456.5, 3651.0, 3262.0, 2, 1014.3666666666667, 1015.0, 1014.0, 60, 1017.9256328220349, 1018.01255001088, 1017.8621164991, 12, 1017.4333333333333, 1018.0, 1017.0, 60, 92.46666666666665, 92.5, 92.4, 12, -8.801166666666672, -8.78, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 93.89666666666669, 94.1, 93.7, 30, , , , , 282.4246520996094, 297.2, 243.4, 601, 102.4246597290039, 117.19999999999999, 63.39999999999998, 601, 4.701996672212981, 7.3, 1.5, 601, 297.87152099609375, 304.2, 289.5, 287, 117.87152862548828, 124.19999999999999, 109.5, 287, 294.1393127441406, 294.268737792969, 294.056518554688, 12, 314.6000061035156, 314.6, 314.6, 12, 306.3751220703125, 307.1, 304.2, 12, 265.70001220703125, 265.7, 265.7, 12, 281.29998779296875, 281.3, 281.3, 12, 345.3475341796875, 351.775070134464, 336.961389117921, 287, 165.34754943847656, 171.775070134464, 156.961389117921, 287, 341.4745178222656, 341.604278564453, 341.399169921875, 12, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 12, 353.9812927246094, 354.716542097163, 351.775070134464, 12, 312.8053283691406, 312.80531338154196, 312.80531338154196, 12, 328.4670715332031, 328.48001827554504, 328.402348145023, 12, 297.8885803222656, 304.2, 289.5, 598, 117.88859558105469, 124.19999999999999, 109.5, 598, 8.673745819398, 9.4, 7.6, 598, 8.673170731707316, 9.4, 7.6, 287, 8.203801708373009, 8.24463788300837, 8.16790810998957, 12, 8.667561983471076, 9.27, 7.91, 286, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 5.5, 5.5, 5.5, 12, 8.570856725395684, 9.29841470531798, 7.47938056398133, 287, 8.116163634297784, 8.15651247607911, 8.07901267687279, 12, 8.565473054640298, 9.15715029511293, 7.79199150563948, 286, 9.611513210307661, 9.61151321030766, 9.61151321030766, 12, 10.013031497581498, 10.0130314975815, 10.0130314975815, 12, 9.943725146065379, 9.94372514606538, 9.94372514606538, 12, 5.400638983037099, 5.4006389830371, 5.4006389830371, 12, , , , , , , , , 200.75645446777344, 202.175, 198.98, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 48.79999923706055, 48.8, 48.8, 538, 8833.98703344, 8833.9903411, 8833.9837321, 60, 88.56645055733334, 88.566505685, 88.566395535, 60, 4331.789187395001, 4331.838897, 4331.7394036, 60, 43.52981978991668, 43.5306482833333, 43.52899006, 60, , , , , , , , , 200.3744354248047, 201.37, 199.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 42224.07399334449, 42256.47, 42156.47, 601, 0.5349417637271294, 0.6, 0.5, 1202, 48.18793487548828, 48.21, 48.16, 601, 48.18793487548828, 48.21, 48.16, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, 0.0, 601, 3.697470881863565, 3.89, 3.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.98526078203, 8833.988617, 8833.981948, 601, 88.5664210130339, 88.56647695, 88.5663658, 601, 4331.757946211314, 4331.807388, 4331.705286, 601, 43.52929910352187, 43.5301231333333, 43.5284214333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2349417637271163, 1.3, 1.2, 1202, 0.780366056572368, 0.79, 0.78, 601, 0.0002828618968386023, 0.05, -0.04, 601, 0.22865224625623987, 0.23, 0.22, 601, 0.00014975041597337774, 0.04, -0.03, 601, -0.024792013311148067, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.1349417637271386, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00048252911813643915, 0.05, -0.04, 601, 0.43555, 0.4442, 0.4261, 60, , , , , , , , , , , , , , , , , 0.8066349999999999, 0.8227, 0.7891, 60, -0.05749999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572937241379311, 2.57369, 2.57252, 58, 31.994017241379304, 31.9956, 31.9921, 58, 1438.9594482758623, 1439.004, 1438.934, 58, -1.3100982758620687, -1.301, -1.3156, 58
2018-09-12 04:24:00, 4386.261666666666, 4402.28, 4375.91, 6, 4394.224999999999, 4410.24, 4383.87, 6, 7.963333333333334, 7.97, 7.96, 6, 11.188791666666654, 11.2, 11.173, 120, 1491.8709666666675, 1491.929, 1491.81, 120, 1014.9905000000003, 1015.04, 1014.94, 60, 7.0, 7.0, 7.0, 60, -2.7866666666666706, -2.76, -2.86, 60, -8.799999999999999, -8.8, -8.8, 12, -9.006999999999994, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.51, 92.6, 92.4, 30, 9924.0, 9940.0, 9908.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 5314.5, 9842.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.792573164705333, -9.77999742614446, -9.80744142016351, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.16230458541266798, 0.162831, 0.161631, 521, 5.136959692898281, 5.137, 5.116, 521, -29.04761996161202, -28.73, -29.15, 521, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3508.5, 3517.0, 3500.0, 2, 3515.5, 3621.0, 3410.0, 2, 1014.3333333333334, 1015.0, 1014.0, 60, 1017.9264680741127, 1017.96240511057, 1017.90223161195, 12, 1017.4333333333333, 1018.0, 1017.0, 60, 92.50833333333334, 92.6, 92.4, 12, -8.779499999999988, -8.76, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 94.22666666666672, 94.4, 94.0, 30, , , , , 283.65301513671875, 298.6, 243.0, 599, 103.65302276611328, 118.60000000000002, 63.0, 599, 5.035726210350577, 8.1, 2.2, 599, 295.54876708984375, 303.4, 283.0, 287, 115.54875946044922, 123.39999999999998, 103.0, 287, 294.4289855957031, 294.578308105469, 294.216339111328, 12, 314.6000061035156, 314.6, 314.6, 12, 304.20001220703125, 304.2, 304.2, 12, 265.70001220703125, 265.7, 265.7, 12, 283.433349609375, 285.4, 281.3, 12, 342.97576904296875, 350.953301655655, 330.025937228503, 287, 162.97576904296875, 170.953301655655, 150.025937228503, 287, 341.80474853515625, 341.9619140625, 341.601318359375, 12, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 12, 351.7750549316406, 351.775070134464, 351.775070134464, 12, 312.8053283691406, 312.80531338154196, 312.80531338154196, 12, 330.9700622558594, 332.981845106468, 328.48001827554504, 12, 295.5116271972656, 303.4, 283.0, 601, 115.51162719726562, 123.39999999999998, 103.0, 601, 8.592013311148094, 10.3, 6.3, 601, 8.595470383275261, 10.3, 6.3, 287, 8.295296260592824, 8.31403692093348, 8.25494428969361, 12, 8.61485587583149, 10.17, 6.69, 287, 10.123333333333335, 10.17, 9.7, 12, 10.274999999999999, 10.3, 10.1, 12, 10.266666666666664, 10.3, 10.0, 12, 5.5, 5.5, 5.5, 12, 8.50160365276227, 10.2366372207067, 6.19116030384011, 287, 8.205935345918888, 8.22423523833658, 8.16730624206462, 12, 8.520128731920222, 10.09236107375, 6.58734950973642, 287, 10.044041147225576, 10.09236107375, 9.61151321030766, 12, 10.208434276858949, 10.2366372207067, 10.0130314975815, 12, 10.20265874756594, 10.2366372207067, 9.94372514606538, 12, 5.400638983037099, 5.4006389830371, 5.4006389830371, 12, , , , , , , , , 200.78111267089844, 202.594, 199.398, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8833.98035848, 8833.9836201, 8833.9770923, 60, 88.56633930800004, 88.5663936683333, 88.5662848716667, 60, 4331.686999725001, 4331.7377239, 4331.6365142, 60, 43.52811666208333, 43.528962065, 43.5272752366667, 60, , , , , , , , , 200.72000122070312, 201.59, 200.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 42324.13277128555, 42356.37, 42256.57, 599, 0.5, 0.5, 0.5, 1198, 48.22944641113281, 48.26, 48.19, 599, 48.22944641113281, 48.26, 48.19, 599, 0.0, 0.0, 0.0, 599, -0.004874791318864744, 0.01, -0.01, 599, 3.29854757929883, 3.47, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.97857886834, 8833.981936, 8833.975254, 600, 88.56630964780555, 88.5663656, 88.5662542333333, 600, 4331.655648945007, 4331.705117, 4331.606404, 600, 43.52759414908334, 43.5284186166667, 43.5267734, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00025041736227045085, 0.04, -0.03, 599, 0.22949916527545952, 0.23, 0.22, 599, 3.338898163606008e-05, 0.03, -0.04, 599, 0.023539232053422374, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469126, 0.04, -0.04, 599, 0.4350266666666667, 0.4453, 0.4267, 60, , , , , , , , , , , , , , , , , 0.8056683333333333, 0.8247, 0.7902, 60, -0.08683333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573287586206896, 2.57406, 2.57296, 58, 31.99388793103448, 31.9974, 31.9925, 58, 1438.9811034482752, 1439.027, 1438.962, 58, -1.305501724137931, -1.296, -1.3095, 58
2018-09-12 04:25:00, 4385.0419999999995, 4388.76, 4382.14, 5, 4393.01, 4396.74, 4390.1, 5, 7.968000000000001, 7.98, 7.96, 5, 11.214824999999994, 11.234, 11.198, 120, 1491.7868916666666, 1491.894, 1491.655, 120, 1015.030833333334, 1015.08, 1014.98, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -8.808333333333332, -8.8, -8.9, 12, -9.013599999999999, -9.01, -9.04, 50, -8.81666666666667, -8.8, -8.9, 30, 92.67333333333335, 92.9, 92.4, 30, 9907.5, 9940.0, 9875.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.781438811726625, -9.73893047722663, -9.83814964918821, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.16352221153846136, 0.164402, 0.162803, 520, 5.136959615384623, 5.137, 5.116, 520, -29.085326923076664, -28.73, -29.56, 520, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3419.5, 3466.0, 3373.0, 2, 3202.5, 3346.0, 3059.0, 2, 1014.8333333333334, 1015.0, 1014.0, 60, 1017.9657926308556, 1018.0025198976, 1017.92228882028, 12, 1017.8833333333333, 1018.0, 1017.0, 60, 92.64999999999999, 92.9, 92.4, 12, -8.7835, -8.76, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 94.05000000000003, 94.3, 93.9, 30, , , , , 276.281494140625, 301.4, 189.1, 601, 96.28150177001953, 121.39999999999998, 9.100000000000023, 601, 3.4612312811980015, 5.9, 0.2, 601, 291.04949951171875, 301.0, 275.7, 287, 111.04948425292969, 121.0, 95.69999999999999, 287, 294.35858154296875, 294.534057617188, 293.891906738281, 12, 314.6000061035156, 314.6, 314.6, 12, 303.8666687011719, 304.2, 303.4, 12, 265.70001220703125, 265.7, 265.7, 12, 281.68505859375, 283.0, 275.7, 12, 338.2677001953125, 348.347012638507, 322.802692152194, 287, 158.2677001953125, 168.347012638507, 142.802692152194, 287, 341.705810546875, 341.894409179688, 341.207153320312, 12, 2.2661125659942627, 2.2661126316590128, 2.2661126316590128, 12, 351.43267822265625, 351.775070134464, 350.95330165565497, 12, 312.8053283691406, 312.80531338154196, 312.80531338154196, 12, 328.7454833984375, 330.02593722850304, 322.802692152194, 12, 291.05328369140625, 301.0, 275.7, 599, 111.05327606201172, 121.0, 95.69999999999999, 599, 7.615025041736225, 8.4, 6.0, 599, 7.616376306620213, 8.4, 6.0, 287, 8.240997284604683, 8.29258356545961, 8.20278454577099, 12, 7.612701932214125, 8.24545454545455, 6.55, 287, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.5, 5.5, 5.5, 12, 7.53941099951581, 8.32808348709273, 5.90654714961847, 287, 8.150687711154687, 8.20246954687262, 8.11157445178787, 12, 7.535686732113401, 8.17511038768656, 6.45934691105086, 287, 10.09236107375, 10.09236107375, 10.09236107375, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 5.400638983037099, 5.4006389830371, 5.4006389830371, 12, , , , , , , , , 200.69515991210938, 201.812, 199.566, 59, , , , , 42424.5, 42456.0, 42357.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8833.973687099999, 8833.9769812, 8833.9703851, 60, 88.56622811833333, 88.56628302, 88.566173085, 60, 4331.585317116668, 4331.6348457, 4331.5357325, 60, 43.52642195194444, 43.5272474283333, 43.5255955416667, 60, , , , , , , , , 200.60240173339844, 201.6, 200.04, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 42424.020933333355, 42456.38, 42356.47, 600, 0.5, 0.5, 0.5, 1202, 48.208919525146484, 48.24, 48.16, 601, 48.208919525146484, 48.24, 48.16, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796974, 0.01, -0.01, 601, 3.8662229617304567, 4.38, 3.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.971918478335, 8833.975242, 8833.968595, 600, 88.56619864130556, 88.5662540333333, 88.56614325, 600, 4331.555921971671, 4331.606234, 4331.504872, 600, 43.52593203286111, 43.5267705666667, 43.5250812, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7806489184692085, 0.79, 0.78, 601, 0.0002995008319467557, 0.04, -0.04, 601, 0.22672212978369397, 0.23, 0.22, 601, 0.0015806988352745433, 0.04, -0.04, 601, -0.056905158069883555, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.43427457627118654, 0.4423, 0.4238, 59, , , , , , , , , , , , , , , , , 0.8042779661016952, 0.8192, 0.7849, 59, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732894736842113, 2.57397, 2.57271, 57, 31.994064912280702, 31.9962, 31.9926, 57, 1438.9806666666666, 1439.02, 1438.946, 57, -1.305654385964912, -1.2975, -1.3128, 57
2018-09-12 04:26:00, 4389.312, 4404.9, 4381.5, 5, 4397.284000000001, 4412.86, 4389.47, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.242733333333337, 11.251, 11.232, 120, 1491.5884333333333, 1491.786, 1491.445, 120, 1015.0336666666664, 1015.08, 1014.97, 60, 7.0, 7.0, 7.0, 60, -2.806333333333334, -2.79, -2.86, 60, -8.933333333333334, -8.9, -9.0, 12, -9.086199999999998, -9.04, -9.13, 50, -8.93448275862069, -8.9, -9.0, 29, 92.78275862068965, 92.9, 92.5, 29, 5101.0, 9973.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 9973.0, 9973.0, 9973.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.884886609194192, -9.83814964918821, -9.97836801043013, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.16545723224568154, 0.166767, 0.164318, 521, 5.136919385796553, 5.137, 5.116, 521, -29.099059500959434, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3276.0, 3295.0, 3257.0, 2, 3482.0, 3839.0, 3125.0, 2, 1014.8666666666667, 1015.0, 1014.0, 60, 1017.9673063438792, 1017.9935760977, 1017.93285991726, 12, 1017.9333333333333, 1018.0, 1017.0, 60, 92.8, 92.9, 92.6, 12, -8.833333333333337, -8.79, -8.88, 60, -8.860000000000001, -8.8, -8.9, 30, 94.19000000000004, 94.4, 94.0, 30, , , , , 276.9691162109375, 298.8, 232.9, 600, 96.96912384033203, 118.80000000000001, 52.89999999999998, 600, 3.91, 6.4, 1.9, 600, 288.4532165527344, 297.2, 274.3, 286, 108.45320129394531, 117.19999999999999, 94.30000000000001, 286, 293.2527160644531, 293.762725830078, 292.725341796875, 11, 311.9830322265625, 314.6, 307.4, 11, 302.3091125488281, 303.4, 301.0, 11, 265.70001220703125, 265.7, 265.7, 11, 275.70001220703125, 275.7, 275.7, 11, 335.8105163574219, 344.683906112027, 321.409544120737, 286, 155.81051635742188, 164.683906112027, 141.409544120737, 286, 340.5721130371094, 341.093658447266, 340.036102294922, 11, 359.5221862792969, 354.716542097163, 2.2661126316590128, 11, 349.53167724609375, 350.953301655655, 348.347012638507, 11, 312.8052978515625, 312.805313381542, 312.80531338154196, 11, 322.8027038574219, 322.802692152194, 322.802692152194, 11, 288.4891662597656, 297.2, 274.3, 600, 108.48918151855469, 117.19999999999999, 94.30000000000001, 600, 8.527166666666666, 10.0, 7.6, 600, 8.526573426573425, 10.0, 7.6, 286, 8.194076611027652, 8.20226480836238, 8.18875739644972, 11, 8.529455178967368, 9.81, 7.72727272727273, 287, 10.17, 10.17, 10.17, 11, 10.299999999999999, 10.3, 10.3, 11, 10.063636363636364, 10.3, 10.0, 11, 5.5, 5.5, 5.5, 11, 8.458366155634545, 9.93619527713916, 7.57718859721358, 286, 8.107005708101273, 8.11389344949488, 8.09985210157284, 11, 8.461325071399742, 9.74743084030425, 7.70086095316636, 287, 10.09236107375, 10.09236107375, 10.09236107375, 11, 10.2366372207067, 10.2366372207067, 10.2366372207067, 11, 9.991888370923563, 10.2366372207067, 9.93619527713916, 11, 5.400638983037099, 5.4006389830371, 5.4006389830371, 11, , , , , , , , , 200.948486328125, 202.215, 199.716, 61, , , , , 42524.5, 42556.0, 42457.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8833.966960823334, 8833.9702729, 8833.9636446, 60, 88.56611601372222, 88.566171215, 88.5660607433333, 60, 4331.483644558333, 4331.5340658, 4331.4332, 60, 43.52472740930555, 43.5255677633333, 43.5238866666667, 60, , , , , , , , , 200.89903259277344, 201.51, 200.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 42524.029583333264, 42556.38, 42456.48, 600, 0.5, 0.5, 0.5, 1200, 48.20964813232422, 48.23, 48.19, 600, 48.20964813232422, 48.23, 48.19, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666682, 0.01, -0.01, 600, 4.5456333333333365, 4.73, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.965254793338, 8833.968584, 8833.961897, 600, 88.56608757988894, 88.5661430666667, 88.5660316166667, 600, 4331.452721703334, 4331.504697, 4331.402007, 600, 43.524212028388874, 43.5250782833333, 43.5233667833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7801333333333222, 0.79, 0.78, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.22863333333333344, 0.23, 0.22, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.009999999999999983, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666776e-05, 0.04, -0.04, 600, 0.4363409836065573, 0.4488, 0.4277, 61, , , , , , , , , , , , , , , , , 0.8081065573770493, 0.8311, 0.7921, 61, -0.15833333333333335, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572799230769232, 2.57353, 2.57232, 52, 31.994878846153842, 31.9969, 31.9935, 52, 1438.9482115384612, 1438.99, 1438.92, 52, -1.312673076923077, -1.3042, -1.3186, 52
2018-09-12 04:27:00, 4381.996666666667, 4386.47, 4375.84, 3, 4389.963333333333, 4394.44, 4383.8, 3, 7.966666666666666, 7.97, 7.96, 3, 11.248349999999993, 11.252, 11.235, 120, 1491.7208083333328, 1491.754, 1491.663, 120, 1014.9896666666668, 1015.04, 1014.91, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -9.0, -9.0, -9.0, 12, -9.162200000000006, -9.13, -9.19, 50, -9.0, -9.0, -9.0, 30, 92.34, 92.5, 92.3, 30, 9973.0, 9973.0, 9973.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.013770376898046, -9.99206063012173, -10.0194855599897, 12, -1.0515254237288127, -1.05, -1.06, 59, -1.5699999999999978, -1.57, -1.57, 60, 0.16785807129094416, 0.169298, 0.166671, 519, 5.1367572254335325, 5.137, 5.116, 519, -29.09238921001901, -28.73, -29.56, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3262.5, 3281.0, 3244.0, 2, 4203.0, 4417.0, 3989.0, 2, 1014.5666666666667, 1015.0, 1014.0, 60, 1017.9242092280191, 1017.96348931372, 1017.84314230305, 12, 1017.6333333333333, 1018.0, 1017.0, 60, 92.34166666666665, 92.5, 92.3, 12, -8.930166666666668, -8.88, -8.98, 60, -8.996666666666666, -8.9, -9.0, 30, 93.87000000000003, 94.3, 93.4, 30, , , , , 275.8139953613281, 302.6, 223.8, 599, 95.81398010253906, 122.60000000000002, 43.80000000000001, 599, 3.505342237061773, 6.9, 1.1, 599, 291.97210693359375, 308.3, 273.1, 288, 111.97211456298828, 128.3, 93.10000000000002, 288, 292.2204895019531, 292.575592041016, 292.004058837891, 12, 307.625, 308.3, 307.4, 12, 303.2987060546875, 308.3, 301.0, 12, 265.70001220703125, 265.7, 265.7, 12, 273.8000183105469, 274.3, 273.1, 12, 339.160400390625, 355.655447089538, 320.024503591155, 288, 159.160400390625, 175.655447089538, 140.024503591155, 288, 339.51446533203125, 339.8779296875, 339.291137695312, 12, 354.9512634277344, 355.655447089538, 354.716542097163, 12, 350.610107421875, 355.655447089538, 348.347012638507, 12, 312.8053283691406, 312.805313381542, 312.805313381542, 12, 320.83245849609375, 321.409544120737, 320.024503591155, 12, 291.9683837890625, 308.5, 272.9, 600, 111.9683837890625, 128.5, 92.89999999999998, 600, 7.480333333333342, 9.4, 5.5, 600, 7.48263888888889, 9.4, 5.5, 288, 8.107364704869555, 8.17734075878873, 8.05692896935935, 12, 7.4743237250554255, 9.02, 5.9, 287, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 5.5, 5.5, 5.5, 12, 7.402346053103171, 9.3462470225395, 5.39528589069752, 288, 8.024152588575275, 8.09104826266853, 7.97524273874817, 12, 7.394282089884374, 8.96361567288734, 5.80219031518665, 287, 10.09236107375, 10.09236107375, 10.09236107375, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 9.936195277139161, 9.93619527713916, 9.93619527713916, 12, 5.397516345839013, 5.4006389830371, 5.39528589069752, 12, , , , , 1.579, 1.579, 1.579, 1, 200.50418090820312, 201.96, 198.374, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.960228731665, 8833.9635315, 8833.9569128, 60, 88.56600381219444, 88.5660588583333, 88.5659485466667, 60, 4331.381949333333, 4331.4315566, 4331.3327559, 60, 43.523032488888894, 43.5238592766667, 43.5222125983333, 60, , , , , , , , , 200.3719940185547, 201.47, 199.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 42624.02999999993, 42656.38, 42556.48, 600, 0.5671666666666796, 0.6, 0.5, 1200, 48.21552658081055, 48.25, 48.19, 599, 48.21552658081055, 48.25, 48.19, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, 0.01, -0.01, 599, 4.0896833333333396, 4.69, 3.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.95849387834, 8833.961885, 8833.955098, 600, 88.56597489797221, 88.5660314166667, 88.5659183, 600, 4331.354411788329, 4331.401835, 4331.307645, 600, 43.52257352980556, 43.5233639166667, 43.5217940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2671666666666352, 1.3, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.0005509181969949919, 0.05, -0.04, 599, 0.22659432387312176, 0.23, 0.22, 599, -0.0010183639398998335, 0.03, -0.03, 599, -0.021035058430717846, 1.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1671392827356426, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0002838063439065111, 0.03, -0.05, 599, 0.43464833333333336, 0.445, 0.4264, 60, , , , , , , , , , , , , , , , , 0.8049933333333334, 0.8242, 0.7897, 60, -0.08066666666666668, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57326359375, 2.57384, 2.57297, 64, 31.995784374999996, 31.9974, 31.9943, 64, 1438.9737499999997, 1439.007, 1438.956, 64, -1.3075937499999997, -1.3007, -1.3115, 64
2018-09-12 04:28:00, 4385.564, 4388.51, 4382.78, 5, 4393.539999999999, 4396.49, 4390.76, 5, 7.976000000000001, 7.98, 7.96, 5, 11.240733333333322, 11.246, 11.235, 120, 1491.7048166666661, 1491.74, 1491.673, 120, 1014.9876666666668, 1015.03, 1014.93, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -9.041666666666664, -9.0, -9.1, 12, -9.194999999999993, -9.17, -9.2, 50, -9.043333333333331, -9.0, -9.1, 30, 92.42333333333339, 92.5, 92.3, 30, 9989.5, 10006.0, 9973.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.043657988431816, -9.99206063012173, -10.1049296174334, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.1706519884836852, 0.17236, 0.169117, 521, 5.136959692898281, 5.137, 5.116, 521, -29.098003838771337, -28.73, -29.56, 521, -8.149999999999999, -8.1, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3547.5, 3636.0, 3459.0, 2, 4267.0, 4497.0, 4037.0, 2, 1014.3, 1015.0, 1014.0, 60, 1017.9160776023283, 1017.94343101982, 1017.86374255093, 12, 1017.3666666666667, 1018.0, 1017.0, 60, 92.425, 92.5, 92.4, 12, -8.988666666666665, -8.94, -9.01, 60, -9.0, -9.0, -9.0, 30, 93.81000000000002, 94.0, 93.4, 30, , , , , 270.89617919921875, 301.8, 209.9, 600, 90.89617156982422, 121.80000000000001, 29.899999999999977, 600, 3.6500000000000017, 6.2, 1.7, 600, 290.76953125, 303.0, 280.8, 285, 110.76953887939453, 123.0, 100.80000000000001, 285, 291.9208068847656, 292.047393798828, 291.80419921875, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 265.70001220703125, 265.7, 265.7, 12, 273.1000061035156, 273.1, 273.1, 12, 338.02178955078125, 350.404859493838, 327.890009899485, 285, 158.0217742919922, 170.404859493838, 147.890009899485, 285, 339.2239990234375, 339.341339111328, 339.102783203125, 12, 355.65545654296875, 355.655447089538, 355.655447089538, 12, 355.65545654296875, 355.655447089538, 355.655447089538, 12, 312.8053283691406, 312.805313381542, 312.805313381542, 12, 320.0245056152344, 320.024503591155, 320.024503591155, 12, 290.80841064453125, 303.0, 280.8, 601, 110.80840301513672, 123.0, 100.80000000000001, 601, 7.843760399334442, 9.0, 5.7, 601, 7.844210526315792, 9.0, 5.7, 285, 8.056003901604292, 8.06739735560196, 8.04790940766552, 12, 7.853067387158296, 8.81, 6.23, 286, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 9.600000000000003, 10.0, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.7679233843166084, 8.91596453002206, 5.59466137892216, 285, 7.975836109533155, 7.98586392816923, 7.96805646211695, 12, 7.777016327723128, 8.72594455204655, 6.14479172148457, 286, 10.09236107375, 10.09236107375, 10.09236107375, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 9.542896440739387, 9.93619527713916, 9.3462470225395, 12, 5.395285890697521, 5.39528589069752, 5.39528589069752, 12, , , , , , , , , 200.54586791992188, 202.13, 198.756, 59, , , , , 42724.5, 42756.0, 42657.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.953483581665, 8833.9568004, 8833.9501684, 60, 88.5658913930278, 88.5659466733333, 88.56583614, 60, 4331.281509201665, 4331.331079, 4331.2316183, 60, 43.52135848669444, 43.52218465, 43.5205269716667, 60, , , , , , , , , 200.44386291503906, 201.06, 199.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 42724.02999999993, 42756.38, 42656.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.217132568359375, 48.24, 48.19, 600, 48.217132568359375, 48.24, 48.19, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000013, 0.01, -0.01, 600, 3.6369166666666684, 3.88, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.95171228167, 8833.955087, 8833.948329, 600, 88.56586187136112, 88.5659181166667, 88.5658054833333, 600, 4331.258621911668, 4331.307481, 4331.207143, 600, 43.520977031861115, 43.52179135, 43.52011905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395496246872419, 1.4, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.22431666666666678, 0.23, 0.22, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.0056666666666666645, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.295416666666639, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.03, -0.04, 600, 0.43462203389830506, 0.444, 0.4269, 59, , , , , , , , , , , , , , , , , 0.8049237288135596, 0.8222, 0.7905, 59, -0.12399999999999999, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573394827586208, 2.57417, 2.57287, 58, 31.995996551724126, 31.9998, 31.9944, 58, 1438.9811034482757, 1439.03, 1438.95, 58, -1.3061051724137926, -1.2959, -1.3125, 58
2018-09-12 04:29:00, 4388.21, 4397.03, 4383.46, 4, 4396.175, 4405.0, 4391.43, 4, 7.965, 7.97, 7.96, 4, 11.245708333333338, 11.25, 11.243, 120, 1491.6650666666674, 1491.75, 1491.549, 120, 1014.9385000000001, 1015.02, 1014.81, 60, 7.0, 7.0, 7.0, 60, -2.767, -2.76, -2.79, 60, -9.0, -9.0, -9.0, 12, -9.195799999999997, -9.19, -9.2, 50, -9.003333333333334, -9.0, -9.1, 30, 92.36333333333339, 92.4, 92.3, 30, 10039.0, 10039.0, 10039.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.010339500604836, -10.0057664709124, -10.0194855599897, 12, -1.0516666666666659, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.173682380769231, 0.17526, 0.172137, 520, 5.136959615384622, 5.158, 5.116, 520, -29.13144230769206, -28.73, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3904.5, 3975.0, 3834.0, 2, 5779.5, 6303.0, 5256.0, 2, 1014.05, 1015.0, 1014.0, 60, 1017.8690492873117, 1017.92337272513, 1017.75288129257, 12, 1017.1333333333333, 1018.0, 1017.0, 60, 92.36666666666666, 92.4, 92.3, 12, -9.006499999999996, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 30, 93.94333333333331, 94.1, 93.8, 30, , , , , 278.7681579589844, 315.6, 194.3, 600, 98.76815032958984, 135.60000000000002, 14.300000000000011, 600, 4.012499999999995, 7.2, 0.5, 600, 296.2439880371094, 307.4, 274.3, 289, 116.24398803710938, 127.39999999999998, 94.30000000000001, 289, 292.67230224609375, 293.106353759766, 292.070678710938, 12, 308.29998779296875, 308.3, 308.3, 12, 308.0, 308.3, 307.4, 12, 265.70001220703125, 265.7, 265.7, 12, 273.6000061035156, 274.3, 273.1, 12, 343.573974609375, 354.767500816223, 321.410800629663, 289, 163.57395935058594, 174.767500816223, 141.410800629663, 289, 340.0010681152344, 340.450073242188, 339.387084960938, 12, 355.65545654296875, 355.655447089538, 355.655447089538, 12, 355.3594665527344, 355.655447089538, 354.767500816223, 12, 312.8053283691406, 312.805313381542, 312.805313381542, 12, 320.7176513671875, 321.410800629663, 320.024503591155, 12, 296.4524841308594, 309.9, 274.3, 599, 116.45249938964844, 129.89999999999998, 94.30000000000001, 599, 7.965442404006681, 9.5, 5.2, 599, 7.969896193771628, 9.5, 5.3, 289, 8.043292492646165, 8.05454545454546, 8.03025444405718, 12, 7.955280934343427, 9.23, 6.0, 288, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 9.475, 9.5, 9.4, 12, 5.383333333333332, 5.5, 5.3, 12, 7.873736467398191, 9.3925330169167, 5.19574684533704, 289, 7.960173195041311, 7.97272300960199, 7.94615277993525, 12, 7.859020058076827, 9.1231008301314, 5.9060736256849, 288, 10.09236107375, 10.09236107375, 10.09236107375, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 9.3809615183224, 9.3925330169167, 9.3462470225395, 12, 5.27888811423724, 5.39528589069752, 5.19574684533704, 12, , , , , , , , , 200.49530029296875, 201.955, 198.163, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8833.946734213334, 8833.9500571, 8833.9434146, 60, 88.56577890355557, 88.565834285, 88.5657235766667, 60, 4331.180245968334, 4331.2299645, 4331.1305598, 60, 43.519670766138894, 43.5204994083333, 43.5188426633333, 60, , , , , , , , , 200.4596710205078, 201.07, 199.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 42824.02999999993, 42856.38, 42756.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.21039962768555, 48.26, 48.19, 600, 48.21039962768555, 48.26, 48.19, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 3.287983333333338, 3.4, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.944952226659, 8833.948318, 8833.941586, 600, 88.56574920377776, 88.5658053, 88.5656931, 600, 4331.155443611665, 4331.206974, 4331.103491, 600, 43.519257393527774, 43.5201162333333, 43.5183915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, 4.999999999999999e-05, 0.04, -0.04, 600, 0.22616666666666688, 0.23, 0.22, 600, 0.0003500000000000002, 0.04, -0.05, 600, 0.02083333333333335, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0003000000000000002, 0.03, -0.04, 600, 0.43537666666666663, 0.4427, 0.4267, 60, , , , , , , , , , , , , , , , , 0.8063216666666668, 0.8199, 0.7903, 60, -0.05483333333333334, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730847368421053, 2.57357, 2.57279, 57, 31.995859649122803, 31.9976, 31.9944, 57, 1438.9626666666666, 1438.993, 1438.946, 57, -1.309935087719298, -1.3033, -1.3136, 57
2018-09-12 04:30:00, 4382.758, 4387.63, 4378.16, 5, 4390.722, 4395.59, 4386.12, 5, 7.964, 7.97, 7.96, 5, 11.232641666666673, 11.25, 11.208, 120, 1491.6108000000002, 1491.723, 1491.499, 120, 1014.9270000000004, 1014.99, 1014.88, 60, 7.0, 7.0, 7.0, 60, -2.7733333333333348, -2.76, -2.81, 60, -9.0, -9.0, -9.0, 12, -9.194399999999995, -9.19, -9.2, 50, -9.0, -9.0, -9.0, 30, 92.46333333333334, 92.5, 92.4, 30, 10006.0, 10006.0, 10006.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.996629243718619, -9.99206063012173, -10.0057664709124, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.17635898656429932, 0.177817, 0.17501, 521, 5.136959692898281, 5.137, 5.116, 521, -29.162763915546787, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.01, 0.02, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4133.5, 4167.0, 4100.0, 2, 5873.5, 6172.0, 5575.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8573484090833, 1017.92337206531, 1017.82308285556, 12, 1017.0333333333333, 1018.0, 1017.0, 60, 92.46666666666665, 92.5, 92.4, 12, -9.009999999999994, -9.01, -9.01, 60, -9.0, -9.0, -9.0, 30, 94.01, 94.1, 93.9, 30, , , , , 278.39007568359375, 304.2, 228.5, 600, 98.39008331298828, 124.19999999999999, 48.5, 600, 4.025333333333333, 6.4, 1.2, 600, 293.48687744140625, 305.2, 283.0, 286, 113.48687744140625, 125.19999999999999, 103.0, 286, 293.3596496582031, 293.478576660156, 293.209716796875, 11, 308.29998779296875, 308.3, 308.3, 11, 307.3999938964844, 307.4, 307.4, 11, 268.31695556640625, 273.1, 265.7, 11, 274.29998779296875, 274.3, 274.3, 11, 340.86566162109375, 352.62964422424, 330.159815874161, 286, 160.8656463623047, 172.62964422424, 150.159815874161, 286, 340.68865966796875, 340.817199707031, 340.533813476562, 11, 355.65545654296875, 355.655447089538, 355.655447089538, 11, 354.7674865722656, 354.767500816223, 354.767500816223, 11, 315.42926025390625, 320.024503591155, 312.805313381542, 11, 321.4107971191406, 321.410800629663, 321.410800629663, 11, 293.4827575683594, 305.4, 283.0, 601, 113.48277282714844, 125.39999999999998, 103.0, 601, 8.364891846921795, 9.7, 7.3, 601, 8.35839160839161, 9.6, 7.3, 286, 8.080826130414088, 8.11930986406413, 8.04148380355278, 11, 8.351525746980293, 9.35, 7.49, 286, 10.17, 10.17, 10.17, 11, 10.299999999999999, 10.3, 10.3, 11, 9.5, 9.5, 9.5, 11, 5.299999999999999, 5.3, 5.3, 11, 8.271939470519776, 9.5394026827694, 7.1871860606145, 286, 7.996842994288943, 8.03623013394758, 7.95707856585398, 11, 8.26467834869522, 9.26480704639564, 7.42663115098987, 286, 10.09236107375, 10.09236107375, 10.09236107375, 11, 10.2366372207067, 10.2366372207067, 10.2366372207067, 11, 9.3925330169167, 9.3925330169167, 9.3925330169167, 11, 5.19574684533704, 5.19574684533704, 5.19574684533704, 11, , , , , , , , , 200.46202087402344, 202.921, 198.764, 61, , , , , 42924.5, 42956.0, 42857.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8833.939979316667, 8833.943302, 8833.9366745, 60, 88.56566632194445, 88.5657217, 88.5656112416667, 60, 4331.079553161668, 4331.1288344, 4331.0297136, 60, 43.51799255269444, 43.5188139066667, 43.5171618933333, 60, , , , , , , , , 200.58270263671875, 201.27, 199.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 42924.08911813638, 42956.49, 42856.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.21770477294922, 48.28, 48.18, 601, 48.21770477294922, 48.28, 48.18, 601, 0.0, 0.0, 0.0, 601, -0.003144758735440934, 0.01, -0.01, 601, 3.6178166666666827, 3.79, 3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.93819037333, 8833.941575, 8833.934824, 600, 88.56563650622215, 88.5656929166667, 88.5655804, 600, 4331.051971423335, 4331.10332, 4331.001373, 600, 43.51753285705558, 43.5183886666667, 43.51668955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7802329450915029, 0.79, 0.78, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.22712146422628957, 0.23, 0.22, 601, -0.0006322795341098172, 0.03, -0.04, 601, 0.024625623960066536, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.4353426229508199, 0.4442, 0.4242, 61, , , , , , , , , , , , , , , , , 0.8062459016393442, 0.8227, 0.7856, 61, -0.06599999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573072586206896, 2.57334, 2.57278, 58, 31.996579310344824, 31.998, 31.9951, 58, 1438.959689655173, 1438.974, 1438.942, 58, -1.310756896551724, -1.3077, -1.3144, 58
2018-09-12 04:31:00, 4388.528, 4392.91, 4384.71, 5, 4396.502, 4400.89, 4392.68, 5, 7.973999999999999, 7.98, 7.96, 5, 11.23120000000001, 11.242, 11.209, 120, 1491.6882583333331, 1491.844, 1491.555, 120, 1014.8999999999996, 1014.98, 1014.82, 60, 7.0, 7.0, 7.0, 60, -2.8100000000000014, -2.81, -2.81, 60, -9.0, -9.0, -9.0, 12, -9.206800000000003, -9.2, -9.22, 50, -9.0, -9.0, -9.0, 30, 92.35666666666673, 92.4, 92.3, 30, 10006.0, 10006.0, 10006.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.011482758027944, -10.0057664709124, -10.0194855599897, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.1789368905950095, 0.180148, 0.177527, 521, 5.137000000000008, 5.137, 5.137, 521, -29.170537428022783, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.015, 0.02, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4169.0, 4182.0, 4156.0, 2, 5283.5, 5491.0, 5076.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.833111407951, 1017.9133427555, 1017.76290887936, 12, 1017.0, 1017.0, 1017.0, 60, 92.3583333333333, 92.4, 92.3, 12, -9.003499999999995, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 30, 93.95333333333335, 94.0, 93.9, 30, , , , , 281.6145935058594, 303.0, 227.7, 600, 101.6146011352539, 123.0, 47.69999999999999, 600, 4.189166666666668, 7.6, 1.4, 600, 294.7377014160156, 308.5, 284.0, 286, 114.7376937866211, 128.5, 104.0, 286, 293.3653564453125, 293.437133789062, 293.278198242188, 12, 308.3333435058594, 308.5, 308.3, 12, 306.1165466308594, 308.5, 305.2, 12, 273.1000061035156, 273.1, 273.1, 12, 279.30126953125, 283.0, 274.3, 12, 342.123046875, 355.966528544587, 331.406044729329, 286, 162.12303161621094, 175.966528544586, 151.406044729329, 286, 340.6949462890625, 340.7607421875, 340.622833251953, 12, 355.7073059082031, 355.966528544586, 355.655447089538, 12, 353.5419921875, 355.966528544586, 352.62964422424, 12, 320.0245056152344, 320.024503591155, 320.024503591155, 12, 326.5157775878906, 330.15981587416104, 321.410800629663, 12, 294.75616455078125, 308.5, 284.0, 599, 114.75614929199219, 128.5, 104.0, 599, 8.335893155258752, 9.7, 6.7, 599, 8.337412587412588, 9.7, 6.7, 286, 8.169388184934125, 8.19198326943185, 8.1337513061651, 12, 8.33972442191954, 9.62, 7.05, 287, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 9.700000000000001, 9.7, 9.7, 12, 5.299999999999999, 5.3, 5.3, 12, 8.246674278520087, 9.63861509989572, 6.57396579106495, 286, 8.084099292869043, 8.10980087413868, 8.05075853049602, 12, 8.249267962096981, 9.55181443808896, 6.9449417137545, 287, 10.09236107375, 10.09236107375, 10.09236107375, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 9.638520034835523, 9.63861509989572, 9.63747431917338, 12, 5.19574684533704, 5.19574684533704, 5.19574684533704, 12, , , , , , , , , 200.56304931640625, 202.469, 199.053, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.933260356667, 8833.9365628, 8833.9299609, 60, 88.56555433927777, 88.56560938, 88.5654993483333, 60, 4330.9782502200005, 4331.0280328, 4330.9281618, 60, 43.516304170333335, 43.51713388, 43.5154693633333, 60, , , , , , , , , 200.70370483398438, 201.14, 200.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 43024.152771285386, 43056.39, 42956.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.21343231201172, 48.24, 48.19, 600, 48.21340560913086, 48.24, 48.19, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.01, 599, 3.953433333333353, 4.06, 3.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.931446448332, 8833.934813, 8833.928089, 600, 88.56552410747216, 88.5655802166667, 88.56546815, 600, 4330.95016488833, 4331.001205, 4330.899716, 600, 43.51583608147222, 43.51668675, 43.5149952666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0005008347245409016, 0.03, -0.04, 599, 0.2287479131886477, 0.23, 0.22, 599, 0.00020033388981636056, 0.04, -0.03, 599, 0.01133333333333332, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000383973288814691, 0.03, -0.04, 599, 0.434765, 0.4442, 0.4279, 60, , , , , , , , , , , , , , , , , 0.8051850000000002, 0.8226, 0.7924, 60, -0.1133333333333333, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732118965517246, 2.57398, 2.57264, 58, 31.9965775862069, 31.999, 31.994, 58, 1438.9682241379307, 1439.009, 1438.932, 58, -1.3089706896551723, -1.3009, -1.3167, 58
2018-09-12 04:32:00, 4382.683333333333, 4393.55, 4371.58, 6, 4390.651666666667, 4401.52, 4379.55, 6, 7.968333333333333, 7.97, 7.96, 6, 11.239241666666658, 11.246, 11.232, 120, 1491.71055, 1491.862, 1491.538, 120, 1014.8676666666668, 1014.93, 1014.79, 60, 7.0, 7.0, 7.0, 60, -2.8483333333333363, -2.81, -2.86, 60, -9.0, -9.0, -9.0, 12, -9.201999999999995, -9.2, -9.22, 50, -9.0, -9.0, -9.0, 30, 92.41333333333333, 92.7, 92.3, 30, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 10055.5, 10072.0, 10039.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.005774194548342, -9.97836801043013, -10.0194855599897, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.1814480403846154, 0.182961, 0.179918, 520, 5.137000000000008, 5.137, 5.137, 520, -29.16855769230745, -28.73, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4075.0, 4104.0, 4046.0, 2, 3770.0, 4134.0, 3406.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.8005169893008, 1017.86319747312, 1017.74285095559, 12, 1017.0, 1017.0, 1017.0, 60, 92.39999999999999, 92.6, 92.3, 12, -8.984000000000007, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 30, 94.10666666666671, 94.4, 93.9, 30, , , , , 276.79736328125, 301.0, 225.7, 600, 96.79737091064453, 121.0, 45.69999999999999, 600, 3.774999999999994, 6.1, 1.5, 600, 291.56390380859375, 302.6, 275.4, 288, 111.56390380859375, 122.60000000000002, 95.39999999999998, 288, 293.3660888671875, 293.510009765625, 293.204956054688, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 273.1000061035156, 273.1, 273.1, 12, 279.41705322265625, 283.0, 275.4, 12, 338.8524475097656, 349.657758153347, 322.492939009162, 288, 158.85244750976562, 169.657758153347, 142.492939009162, 288, 340.697998046875, 340.835662841797, 340.519866943359, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 320.0245056152344, 320.024503591155, 320.024503591155, 12, 326.5721740722656, 330.279082762725, 322.492939009162, 12, 291.5245056152344, 302.6, 275.4, 601, 111.52450561523438, 122.60000000000002, 95.39999999999998, 601, 8.011647254575726, 9.4, 6.0, 601, 8.018750000000008, 9.4, 6.0, 288, 8.160265204103677, 8.18662486938348, 8.13623693379789, 12, 8.027386759581876, 9.29, 6.43, 287, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 9.700000000000001, 9.7, 9.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.939456027360848, 9.33520784681357, 5.88413005781, 288, 8.07374206255998, 8.10179926688094, 8.04967897192935, 12, 7.948146391755814, 9.22621741186335, 6.31790393032398, 287, 10.09236107375, 10.09236107375, 10.09236107375, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 9.638615099895718, 9.63861509989572, 9.63861509989572, 12, 5.19574684533704, 5.19574684533704, 5.19574684533704, 12, 1.584, 1.584, 1.584, 1, , , , , 200.50474548339844, 201.859, 198.962, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8833.926535183331, 8833.9298505, 8833.923213, 60, 88.56544225305554, 88.5654975083333, 88.5653868833333, 60, 4330.876733641667, 4330.9265555, 4330.8269987, 60, 43.51461222736112, 43.5154425916667, 43.5137833116667, 60, , , , , , , , , 200.58570861816406, 201.16, 200.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 43123.98599332211, 43156.29, 43056.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.211666107177734, 48.24, 48.18, 599, 48.211700439453125, 48.24, 48.18, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 4.203489148580949, 4.32, 4.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.924741460762, 8833.928078, 8833.921398, 599, 88.56541235767948, 88.5654679666667, 88.5653566333333, 599, 4330.848895076791, 4330.899549, 4330.798731, 599, 43.51414825127991, 43.5149924833333, 43.5133121833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7800166666666549, 0.79, 0.78, 600, 0.0006833333333333335, 0.03, -0.03, 600, 0.22865000000000052, 0.23, 0.22, 600, 0.0005499999999999999, 0.03, -0.03, 600, 0.012186978297161918, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666639, 0.05, -0.04, 600, 0.4355966666666668, 0.4419, 0.4256, 60, , , , , , , , , , , , , , , , , 0.8067416666666671, 0.8184, 0.7883, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732942105263166, 2.57366, 2.57297, 57, 31.99709999999999, 31.9995, 31.9955, 57, 1438.9715087719292, 1438.995, 1438.952, 57, -1.3084228070175443, -1.3033, -1.3126, 57
2018-09-12 04:33:00, 4383.795, 4386.82, 4381.03, 6, 4391.764999999999, 4394.78, 4389.0, 6, 7.97, 7.98, 7.96, 6, 11.23655833333333, 11.24, 11.233, 120, 1491.6814583333332, 1491.746, 1491.602, 120, 1014.8378333333334, 1014.9, 1014.76, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -9.083333333333332, -9.0, -9.1, 12, -9.236400000000005, -9.2, -9.25, 50, -9.086666666666664, -9.0, -9.1, 30, 92.63333333333331, 92.8, 92.5, 30, 10072.0, 10072.0, 10072.0, 4, 475.0, 524.0, 426.0, 4, 10662.0, 10662.0, 10662.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.056471596217108, -9.96468858473514, -10.0912351567902, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.563999999999998, -1.55, -1.57, 60, 0.18402253742802324, 0.185252, 0.181112, 521, 5.137000000000008, 5.137, 5.137, 521, -29.176295585412433, -27.49, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4108.0, 4154.0, 4062.0, 2, 3736.0, 4129.0, 3343.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.773389530415, 1017.83365324152, 1017.70327767258, 12, 1017.0, 1017.0, 1017.0, 60, 92.63333333333333, 92.8, 92.5, 12, -9.0225, -8.98, -9.04, 60, -9.0, -9.0, -9.0, 30, 94.04666666666664, 94.5, 93.6, 30, , , , , 276.6341552734375, 302.2, 235.2, 600, 96.6341552734375, 122.19999999999999, 55.19999999999999, 600, 3.837666666666666, 7.2, 0.7, 600, 291.68756103515625, 301.8, 275.1, 287, 111.68757629394531, 121.80000000000001, 95.10000000000002, 287, 292.9844665527344, 293.190521240234, 292.591430664062, 12, 308.5, 308.5, 308.5, 12, 307.6174011230469, 308.5, 302.6, 12, 273.1000061035156, 273.1, 273.1, 12, 275.32501220703125, 275.4, 275.1, 12, 338.95867919921875, 349.388870100969, 322.211170123011, 287, 158.9586944580078, 169.388870100969, 142.211170123011, 287, 340.2868957519531, 340.505157470703, 339.871063232422, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 354.916259765625, 355.966528544586, 349.657758153347, 12, 320.0245056152344, 320.024503591155, 320.024503591155, 12, 322.4224853515625, 322.492939009162, 322.211170123011, 12, 291.6745300292969, 301.8, 275.1, 600, 111.6745376586914, 121.80000000000001, 95.10000000000002, 600, 7.959500000000007, 9.6, 6.1, 600, 7.959233449477356, 9.6, 6.1, 287, 8.10683018775121, 8.14474233983286, 8.06738675958188, 12, 7.958527082673421, 9.31, 6.35, 287, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 9.458333333333334, 9.6, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.879419505813183, 9.54189458576135, 6.01006190914091, 287, 8.02091532490529, 8.05885415404318, 7.98186403442288, 12, 7.87862766525944, 9.25423591271545, 6.25982833410594, 287, 10.09236107375, 10.09236107375, 10.09236107375, 12, 10.2366372207067, 10.2366372207067, 10.2366372207067, 12, 9.382191824109468, 9.54189458576135, 9.33520784681357, 12, 5.19574684533704, 5.19574684533704, 5.19574684533704, 12, , , , , , , , , 200.4475555419922, 201.739, 198.979, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.919771841665, 8833.9231005, 8833.9164364, 60, 88.56532953069446, 88.5653850083333, 88.56527394, 60, 4330.7755582283335, 4330.8253623, 4330.7256116, 60, 43.51292597047222, 43.5137560383333, 43.5120935266667, 60, , , , , , , , , 200.5704803466797, 201.23, 199.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 43223.981528239114, 43256.49, 43156.39, 602, 0.6000000000000132, 0.6, 0.6, 1202, 48.194541931152344, 48.21, 48.17, 601, 48.194541931152344, 48.21, 48.17, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, -0.01, 601, 4.070698835274507, 4.19, 3.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.918039044916, 8833.921387, 8833.914683, 601, 88.56530065074874, 88.56535645, 88.5652447166667, 601, 4330.747855730451, 4330.798563, 4330.698583, 601, 43.51246426217418, 43.5133093833333, 43.51164305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0001331114808652248, 0.04, -0.04, 601, 0.22901830282861924, 0.23, 0.22, 601, -0.0002828618968386028, 0.04, -0.04, 601, 0.00898502495840268, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00028286189683860254, 0.04, -0.04, 601, 0.4371166666666666, 0.4452, 0.4296, 60, , , , , , , , , , , , , , , , , 0.8095450000000002, 0.8245, 0.7956, 60, -0.019666666666666676, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734682758620684, 2.57385, 2.57307, 58, 31.996781034482755, 31.9993, 31.9955, 58, 1438.9831034482759, 1439.008, 1438.96, 58, -1.305912068965518, -1.3007, -1.3109, 58
2018-09-12 04:34:00, 4385.322, 4386.93, 4382.89, 5, 4393.2919999999995, 4394.9, 4390.86, 5, 7.970000000000001, 7.97, 7.97, 5, 11.237858333333357, 11.24, 11.235, 120, 1491.6216416666657, 1491.665, 1491.575, 120, 1014.8448333333334, 1014.95, 1014.76, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -9.099999999999998, -9.1, -9.1, 12, -9.266199999999994, -9.25, -9.28, 50, -9.099999999999998, -9.1, -9.1, 30, 92.5, 92.5, 92.5, 30, 10137.0, 10137.0, 10137.0, 4, 344.0, 360.0, 328.0, 4, 10629.0, 10629.0, 10629.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.091235156790201, -10.0912351567902, -10.0912351567902, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.18625379999999986, 0.187333, 0.185054, 520, 5.137000000000008, 5.137, 5.137, 520, -29.220692307692076, -28.73, -29.56, 520, -8.25, -8.2, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4306.0, 4368.0, 4244.0, 2, 5828.5, 6333.0, 5324.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7768225030601, 1017.87376878209, 1017.69324818665, 12, 1017.0, 1017.0, 1017.0, 60, 92.5, 92.5, 92.5, 12, -9.054999999999998, -9.01, -9.07, 60, -9.093333333333332, -9.0, -9.1, 30, 93.91000000000005, 94.0, 93.7, 30, , , , , 275.41546630859375, 306.7, 232.8, 600, 95.41548156738281, 126.69999999999999, 52.80000000000001, 600, 3.8851666666666644, 7.3, 2.1, 600, 292.6947021484375, 303.2, 282.4, 286, 112.69469451904297, 123.19999999999999, 102.39999999999998, 286, 292.2733459472656, 292.486358642578, 292.172149658203, 12, 308.5, 308.5, 308.5, 12, 302.8333435058594, 303.2, 301.8, 12, 273.1000061035156, 273.1, 273.1, 12, 275.1000061035156, 275.1, 275.1, 12, 339.9886474609375, 350.657742445597, 329.441092678957, 287, 159.98866271972656, 170.657742445597, 149.441092678957, 287, 339.56292724609375, 339.769287109375, 339.447662353516, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 350.1353454589844, 350.657742445597, 349.388870100969, 12, 320.0245056152344, 320.024503591155, 320.024503591155, 12, 322.211181640625, 322.211170123011, 322.211170123011, 12, 292.7192687988281, 303.2, 282.4, 598, 112.71927642822266, 123.19999999999999, 102.39999999999998, 598, 7.957190635451498, 9.6, 5.9, 598, 7.9573426573426564, 9.6, 5.9, 286, 8.027901712411763, 8.07124956491472, 8.00393728222997, 12, 7.96199873297434, 9.57, 6.82, 287, 9.888333333333334, 10.17, 9.81, 12, 10.058333333333334, 10.3, 10.0, 12, 9.599999999999998, 9.6, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.873375345565617, 9.54325998662197, 5.82458897896355, 287, 7.944608026233074, 7.98467716799342, 7.92148144849525, 12, 7.878211627001175, 9.51105793872942, 6.72189065849163, 287, 9.815874201980654, 10.09236107375, 9.74743084030425, 12, 9.987247279774865, 10.2366372207067, 9.93619527713916, 12, 9.543259986621973, 9.54325998662197, 9.54325998662197, 12, 5.19574684533704, 5.19574684533704, 5.19574684533704, 12, , , , , , , , , 200.5506591796875, 201.98, 199.259, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.912980743333, 8833.9163222, 8833.9096348, 60, 88.56521634572222, 88.5652720366667, 88.56516058, 60, 4330.673860405, 4330.7239113, 4330.6238558, 60, 43.51123100674998, 43.5120651883333, 43.5103975966667, 60, , , , , , , , , 200.6664276123047, 201.5, 200.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 43324.15295492478, 43356.4, 43256.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.194801330566406, 48.21, 48.17, 600, 48.194801330566406, 48.21, 48.17, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, -0.0, -0.01, 600, 3.945933333333359, 4.04, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.911267796671, 8833.914672, 8833.907872, 600, 88.56518779661116, 88.5652445333333, 88.5651312, 600, 4330.64815098167, 4330.698413, 4330.596972, 600, 43.5108025163611, 43.5116402166667, 43.5099495333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7802499999999895, 0.79, 0.78, 600, -0.00044999999999999955, 0.04, -0.04, 600, 0.2288000000000002, 0.23, 0.22, 600, -0.00015000000000000007, 0.04, -0.04, 600, -0.005999999999999979, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333326, 0.04, -0.05, 600, 0.4386416666666665, 0.4448, 0.4309, 60, , , , , , , , , , , , , , , , , 0.8123700000000001, 0.8238, 0.7981, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57306724137931, 2.57364, 2.57245, 58, 31.99734999999999, 31.999, 31.9956, 58, 1438.9569655172409, 1438.993, 1438.917, 58, -1.311548275862069, -1.3039, -1.3202, 58
2018-09-12 04:35:00, 4382.415, 4385.4, 4379.43, 2, 4390.385, 4393.37, 4387.4, 2, 7.97, 7.97, 7.97, 2, 11.230700000000017, 11.239, 11.222, 120, 1491.5580750000008, 1491.598, 1491.494, 120, 1014.7945000000001, 1014.85, 1014.67, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -9.099999999999998, -9.1, -9.1, 12, -9.281599999999996, -9.27, -9.3, 50, -9.099999999999998, -9.1, -9.1, 30, 92.37999999999998, 92.6, 92.3, 30, 10170.0, 10203.0, 10137.0, 4, 574.0, 820.0, 328.0, 4, 10629.0, 10629.0, 10629.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.10835874840541, -10.0912351567902, -10.1186373160235, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.18827064423076914, 0.18934, 0.187151, 520, 5.137000000000008, 5.137, 5.137, 520, -29.21436538461515, -28.32, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4482.5, 4540.0, 4425.0, 2, 4553.0, 4943.0, 4163.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7333634134458, 1017.78350788574, 1017.6631610985, 12, 1017.0, 1017.0, 1017.0, 60, 92.375, 92.5, 92.3, 12, -9.064999999999998, -9.04, -9.1, 60, -9.099999999999998, -9.1, -9.1, 30, 93.86333333333336, 94.4, 93.7, 30, , , , , 276.58966064453125, 298.1, 228.8, 600, 96.58965301513672, 118.10000000000002, 48.80000000000001, 600, 3.653500000000003, 6.2, 1.2, 600, 290.7581481933594, 303.6, 260.1, 287, 110.75813293457031, 123.60000000000002, 80.10000000000002, 287, 292.3199157714844, 292.483367919922, 292.18115234375, 11, 308.5, 308.5, 308.5, 11, 303.47271728515625, 303.6, 303.2, 11, 267.1934509277344, 273.1, 260.1, 11, 268.28570556640625, 275.1, 260.1, 11, 337.8412170410156, 350.826929997162, 307.098661048383, 286, 157.84121704101562, 170.826929997163, 127.098661048383, 286, 339.6148681640625, 339.790588378906, 339.495300292969, 11, 355.9665222167969, 355.966528544586, 355.966528544586, 11, 350.7673645019531, 350.826929997162, 350.657742445597, 11, 314.151611328125, 320.024503591155, 307.098661048383, 11, 315.3458251953125, 322.211170123011, 307.098661048383, 11, 290.6531677246094, 303.6, 260.1, 602, 110.6531753540039, 123.60000000000002, 80.10000000000002, 602, 7.158970099667772, 8.4, 4.4, 602, 7.158188153310107, 8.4, 4.4, 287, 7.986472853103896, 8.01206415620643, 7.96045945005221, 11, 7.1664935064935085, 8.21818181818182, 4.96, 287, 9.81, 9.81, 9.81, 11, 10.0, 10.0, 10.0, 11, 9.599999999999998, 9.6, 9.6, 11, 4.890909090909091, 5.3, 4.4, 11, 7.079825513048704, 8.30046251421913, 4.36680456071632, 286, 7.905581622886339, 7.93268763817865, 7.88240066889113, 11, 7.090260733600362, 8.11644867072905, 4.91088634250009, 287, 9.747430840304249, 9.74743084030425, 9.74743084030425, 11, 9.936195277139161, 9.93619527713916, 9.93619527713916, 11, 9.543259986621973, 9.54325998662197, 9.54325998662197, 11, 4.818954897782167, 5.19574684533704, 4.36680456071632, 11, , , , , , , , , 200.86061096191406, 201.92, 199.814, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.90620271, 8833.9095222, 8833.9028665, 60, 88.56510337850001, 88.5651587033333, 88.565047775, 60, 4330.571601515001, 4330.6221203, 4330.521418, 60, 43.50952669191666, 43.5103686716667, 43.5086903, 60, , , , , , , , , 200.7829132080078, 201.67, 200.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 43424.11568333334, 43456.4, 43356.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.20426559448242, 48.23, 48.18, 600, 48.20426559448242, 48.23, 48.18, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.0, 600, 4.08118333333332, 4.13, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.904521275006, 8833.907861, 8833.901186, 600, 88.56507535458347, 88.5651310166667, 88.5650197666667, 600, 4330.545964151665, 4330.5968, 4330.494931, 600, 43.509099402527774, 43.5099466666667, 43.50824885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7803333333333217, 0.79, 0.78, 600, -3.3333333333333166e-05, 0.04, -0.03, 600, 0.22770000000000068, 0.23, 0.22, 600, 0.00018333333333333355, 0.04, -0.03, 600, -0.026999999999999993, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.4365716666666666, 0.4441, 0.4289, 60, , , , , , , , , , , , , , , , , 0.8085283333333333, 0.8225, 0.7943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730517241379305, 2.5739, 2.57258, 58, 31.99778275862069, 32.0008, 31.9964, 58, 1438.9547068965517, 1439.005, 1438.927, 58, -1.312141379310345, -1.3013, -1.318, 58
2018-09-12 04:36:00, 4385.318000000001, 4395.76, 4378.03, 5, 4393.29, 4403.73, 4386.0, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.231624999999989, 11.234, 11.229, 120, 1491.568983333333, 1491.615, 1491.503, 120, 1014.8169999999998, 1014.88, 1014.76, 60, 7.0, 7.0, 7.0, 60, -2.865333333333332, -2.86, -2.88, 60, -9.175000000000002, -9.1, -9.2, 12, -9.340400000000006, -9.3, -9.39, 50, -9.17666666666666, -9.1, -9.2, 30, 92.66333333333334, 92.8, 92.3, 30, 10252.5, 10269.0, 10236.0, 4, 524.5, 820.0, 229.0, 4, 10629.0, 10629.0, 10629.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.142846985939775, -10.0638858407619, -10.2040931779275, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.561666666666665, -1.55, -1.57, 60, 0.1901061973180078, 0.191117, 0.189154, 522, 5.1370000000000084, 5.137, 5.137, 522, -29.23459770114922, -28.73, -29.56, 522, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4596.0, 4598.0, 4594.0, 2, 4256.5, 4260.0, 4253.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7504851655941, 1017.79407963912, 1017.69379028754, 12, 1017.0, 1017.0, 1017.0, 60, 92.66666666666667, 92.8, 92.4, 12, -9.13150000000001, -9.07, -9.19, 60, -9.173333333333327, -9.1, -9.2, 30, 94.24666666666667, 94.6, 93.6, 30, , , , , 273.5488586425781, 299.0, 230.1, 600, 93.54885864257812, 119.0, 50.10000000000002, 600, 3.442166666666667, 5.7, 1.0, 600, 288.4996337890625, 303.2, 279.6, 287, 108.49962615966797, 123.19999999999999, 99.60000000000002, 287, 292.15606689453125, 292.247344970703, 292.089996337891, 12, 308.5, 308.5, 308.5, 12, 303.6000061035156, 303.6, 303.6, 12, 260.1000061035156, 260.1, 260.1, 12, 260.1000061035156, 260.1, 260.1, 12, 335.77294921875, 350.563802976789, 326.481750244982, 287, 155.77293395996094, 170.563802976789, 146.481750244982, 287, 339.44818115234375, 339.544403076172, 339.391357421875, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 350.8269348144531, 350.826929997162, 350.826929997162, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 288.5714111328125, 303.2, 279.4, 599, 108.57140350341797, 123.19999999999999, 99.39999999999998, 599, 8.094657762938239, 9.1, 6.5, 599, 8.094076655052264, 9.1, 6.5, 287, 7.938918465242189, 7.96025060911939, 7.91562282533056, 12, 8.084621741894464, 8.9, 6.6, 286, 9.683333333333335, 9.81, 9.62, 12, 9.800000000000002, 10.0, 9.7, 12, 9.174999999999999, 9.6, 9.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.02574227913842, 9.05402080327898, 6.41768657221948, 287, 7.856138794838491, 7.8782176130223, 7.83465089453632, 12, 8.017000230233357, 8.85588723155232, 6.53461516500481, 286, 9.617019905494054, 9.74743084030425, 9.55181443808896, 12, 9.737808492310197, 9.93619527713916, 9.63861509989572, 12, 9.084582350754367, 9.54325998662197, 8.93152018964066, 12, 4.366804560716319, 4.36680456071632, 4.36680456071632, 12, , , , , , , , , 201.05801391601562, 202.846, 199.582, 59, , , , , 43524.5, 43556.0, 43457.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.899428346665, 8833.9027541, 8833.8960976, 60, 88.56499047244442, 88.5650459016667, 88.56493496, 60, 4330.469157471668, 4330.5197158, 4330.4185334, 60, 43.50781929119445, 43.50866193, 43.5069755566667, 60, , , , , , , , , 200.9752197265625, 201.47, 200.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 43524.11666666667, 43556.4, 43456.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.22246551513672, 48.25, 48.19, 600, 48.22246551513672, 48.25, 48.19, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, 4.085516666666652, 4.15, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.897829721665, 8833.901175, 8833.894468, 600, 88.56496382869435, 88.5650195833333, 88.5649078, 600, 4330.442949975002, 4330.49476, 4330.390506, 600, 43.507382499583336, 43.508246, 43.5065084333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666667, 0.04, -0.05, 600, 0.2272666666666666, 0.23, 0.22, 600, -0.0009000000000000004, 0.03, -0.04, 600, 0.03966666666666665, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.03, 600, 0.43707627118644066, 0.4455, 0.4266, 59, , , , , , , , , , , , , , , , , 0.809464406779661, 0.8251, 0.7901, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57310543859649, 2.57381, 2.57258, 57, 31.99810175438596, 32.0011, 31.9964, 57, 1438.9570175438591, 1438.997, 1438.927, 57, -1.3117578947368422, -1.3035, -1.3179, 57
2018-09-12 04:37:00, 4385.068, 4392.8, 4377.26, 5, 4393.048000000001, 4400.78, 4385.24, 5, 7.980000000000001, 7.98, 7.98, 5, 11.234266666666661, 11.239, 11.229, 120, 1491.471016666666, 1491.706, 1490.358, 120, 1014.7978333333334, 1014.86, 1014.74, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -9.274999999999999, -9.2, -9.3, 12, -9.409800000000006, -9.37, -9.43, 50, -9.273333333333339, -9.2, -9.3, 30, 91.98333333333338, 92.3, 91.8, 30, 10203.0, 10203.0, 10203.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.333309088274085, -10.2177894916328, -10.3855659734218, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.19194839615384626, 0.192942, 0.190975, 520, 5.137000000000008, 5.137, 5.137, 520, -29.26109615384595, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4674.5, 4716.0, 4633.0, 2, 4952.5, 5142.0, 4763.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.730134452216, 1017.76399258336, 1017.69433320887, 12, 1017.0, 1017.0, 1017.0, 60, 91.99999999999999, 92.3, 91.8, 12, -9.188500000000003, -9.16, -9.22, 60, -9.199999999999994, -9.2, -9.2, 30, 93.47000000000001, 93.6, 93.4, 30, , , , , 279.1304016113281, 299.7, 221.8, 600, 99.13040924072266, 119.69999999999999, 41.80000000000001, 600, 4.120500000000001, 7.0, 1.7, 600, 290.9427185058594, 299.2, 279.9, 288, 110.94271087646484, 119.19999999999999, 99.89999999999998, 288, 292.267578125, 292.358276367188, 292.142944335938, 12, 308.5, 308.5, 308.5, 12, 303.3666687011719, 303.6, 303.2, 12, 260.1000061035156, 260.1, 260.1, 12, 267.3145751953125, 279.4, 260.1, 12, 338.2711181640625, 346.695890001828, 327.154549599383, 288, 158.2711181640625, 166.695890001828, 147.154549599383, 288, 339.5519104003906, 339.644348144531, 339.440673828125, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 350.6515197753906, 350.826929997162, 350.563802976789, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 315.1463928222656, 326.481750244982, 307.098661048383, 12, 290.92926025390625, 299.2, 279.9, 600, 110.92926788330078, 119.19999999999999, 99.89999999999998, 600, 8.284000000000002, 10.0, 6.5, 600, 8.28506944444444, 10.0, 6.5, 288, 7.976303542611369, 8.02057083188307, 7.91892645521089, 12, 8.292818813131312, 9.76, 6.93, 288, 9.701666666666668, 9.76, 9.62, 12, 9.875, 10.0, 9.7, 12, 9.658333333333333, 10.0, 9.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.207685119472341, 9.92420411560107, 6.40722397199888, 288, 7.896152036966824, 7.9412154073449, 7.83820021654835, 12, 8.215055322893663, 9.68205977866922, 6.85086480453216, 288, 9.627790886760776, 9.68205977866922, 9.55181443808896, 12, 9.805208692390508, 9.92420411560107, 9.63861509989572, 12, 9.589804163774472, 9.92420411560107, 9.05402080327898, 12, 4.366804560716319, 4.36680456071632, 4.36680456071632, 12, , , , , 1.621, 1.621, 1.621, 1, 200.7881622314453, 201.939, 199.405, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.892656770002, 8833.8959852, 8833.8893301, 60, 88.56487761283331, 88.5649330866667, 88.5648221683333, 60, 4330.366859881668, 4330.4168395, 4330.3170706, 60, 43.5061143313611, 43.506947325, 43.50528451, 60, , , , , , , , , 200.7439422607422, 201.26, 200.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 43624.11666666667, 43656.4, 43556.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.23634338378906, 48.26, 48.22, 599, 48.23634338378906, 48.26, 48.22, 599, 0.0, 0.0, 0.0, 599, 0.009215358931552465, 0.01, 0.0, 599, 3.4627045075125267, 4.15, 2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.891070565001, 8833.894456, 8833.887664, 600, 88.56485127086815, 88.5649076, 88.5647945833333, 599, 4330.340444816353, 4330.390332, 4330.291498, 599, 43.50567408027272, 43.5065055333333, 43.5048583, 599, , , , , 12.0, 12.0, 12.0, 599, 1.396327212020054, 1.4, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00013355592654424028, 0.03, -0.03, 599, 0.22936560934891545, 0.23, 0.22, 599, -0.001185308848080134, 0.04, -0.05, 599, 0.011185308848080099, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2145242070117142, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.43646166666666647, 0.4438, 0.4303, 60, , , , , , , , , , , , , , , , , 0.8083366666666667, 0.822, 0.7969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731712068965513, 2.57375, 2.57278, 58, 31.998334482758622, 32.0002, 31.9967, 58, 1438.9601724137929, 1438.994, 1438.937, 58, -1.311151724137931, -1.3042, -1.316, 58
2018-09-12 04:38:00, 4382.827499999999, 4390.53, 4373.49, 4, 4390.79, 4398.49, 4381.45, 4, 7.9625, 7.97, 7.96, 4, 11.22702499999999, 11.232, 11.223, 120, 1491.5482333333327, 1491.598, 1491.371, 120, 1014.774, 1014.84, 1014.72, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -9.299999999999999, -9.3, -9.3, 12, -9.447199999999992, -9.43, -9.46, 50, -9.300000000000006, -9.3, -9.3, 30, 92.14666666666663, 92.3, 91.9, 30, 10301.5, 10334.0, 10269.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.338647473434518, -10.3169420867231, -10.3718145427166, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.556666666666665, -1.55, -1.57, 60, 0.19365138195777373, 0.19461, 0.192789, 521, 5.137000000000008, 5.137, 5.137, 521, -29.301842610364478, -28.73, -29.56, 521, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4796.5, 4809.0, 4784.0, 2, 5542.0, 5563.0, 5521.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.7068689973843, 1017.76453545923, 1017.6542170404, 12, 1017.0, 1017.0, 1017.0, 60, 92.14166666666667, 92.3, 91.9, 12, -9.221500000000011, -9.19, -9.25, 60, -9.270000000000007, -9.2, -9.3, 30, 93.69, 93.8, 93.5, 30, , , , , 278.39324951171875, 297.0, 231.5, 601, 98.39326477050781, 117.0, 51.5, 601, 3.9537437603993366, 7.0, 1.2, 601, 290.9600830078125, 305.0, 281.3, 286, 110.96009063720703, 125.0, 101.30000000000001, 286, 292.08758544921875, 292.161590576172, 292.028289794922, 12, 308.5, 308.5, 308.5, 12, 303.79998779296875, 305.0, 303.2, 12, 260.1000061035156, 260.1, 260.1, 12, 279.8500061035156, 279.9, 279.6, 12, 338.3081359863281, 352.530447202007, 328.525625171193, 286, 158.30812072753906, 172.530447202008, 148.525625171193, 286, 339.3830871582031, 339.45751953125, 339.303802490234, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 351.2193298339844, 352.530447202007, 350.563802976789, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 327.1331481933594, 327.154549599383, 326.897838337935, 12, 290.9881286621094, 305.2, 281.3, 601, 110.98814392089844, 125.19999999999999, 101.30000000000001, 601, 8.317138103161378, 9.4, 7.2, 601, 8.31923076923077, 9.4, 7.2, 286, 8.023628477307549, 8.04475792406826, 7.99954703832753, 12, 8.31561983471074, 9.27, 7.62727272727273, 286, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.24211807472816, 9.34867040939464, 7.12600349960795, 286, 7.943113198443164, 7.96403139641276, 7.91760869604898, 12, 8.238598083092066, 9.2121163740822, 7.55561728995952, 286, 9.682059778669219, 9.68205977866922, 9.68205977866922, 12, 9.92420411560107, 9.92420411560107, 9.92420411560107, 12, 9.92420411560107, 9.92420411560107, 9.92420411560107, 12, 4.366804560716319, 4.36680456071632, 4.36680456071632, 12, , , , , , , , , 200.6537322998047, 202.148, 199.392, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8833.88589332, 8833.8892172, 8833.88257, 60, 88.56476488866669, 88.5648202866667, 88.5647095, 60, 4330.265784438333, 4330.315325, 4330.2166725, 60, 43.504429740638905, 43.5052554166667, 43.5036112083333, 60, , , , , , , , , 200.5308837890625, 201.0, 200.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 43724.11666666666, 43756.4, 43656.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.22513961791992, 48.26, 48.21, 601, 48.22513961791992, 48.26, 48.21, 601, 0.0, 0.0, 0.0, 601, -0.00858569051580688, 0.0, -0.01, 601, 3.1995174708818905, 3.24, 3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.884253433334, 8833.887652, 8833.880848, 600, 88.5647376518025, 88.5647944, 88.5646808, 601, 4330.2398162745385, 4330.291328, 4330.187416, 601, 43.50399693790901, 43.5048554666667, 43.5031236, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -9.98336106489188e-05, 0.04, -0.03, 601, 0.22926788685524158, 0.23, 0.22, 601, 0.0002995008319467554, 0.03, -0.05, 601, 0.033610648918469155, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.04, -0.05, 601, 0.43511666666666665, 0.4416, 0.4275, 60, , , , , , , , , , , , , , , , , 0.8058333333333335, 0.8179, 0.7917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573103448275862, 2.57364, 2.57267, 58, 31.998127586206884, 31.9998, 31.9968, 58, 1438.95675862069, 1438.988, 1438.932, 58, -1.3118172413793108, -1.3053, -1.317, 58
2018-09-12 04:39:00, 4385.46, 4388.84, 4377.87, 7, 4393.427142857143, 4396.81, 4385.84, 7, 7.967142857142856, 7.97, 7.96, 7, 11.219025000000022, 11.224, 11.213, 120, 1491.6278583333335, 1491.659, 1491.59, 120, 1014.7006666666671, 1014.81, 1014.62, 60, 7.0, 7.0, 7.0, 60, -2.8959999999999986, -2.88, -2.94, 60, -9.299999999999999, -9.3, -9.3, 12, -9.458199999999993, -9.45, -9.46, 50, -9.300000000000006, -9.3, -9.3, 30, 92.07999999999997, 92.1, 92.0, 30, 10383.5, 10433.0, 10334.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.34778290380365, -10.344351716336, -10.3580764662066, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.19536439615384601, 0.196442, 0.192037, 520, 5.136838461538469, 5.137, 5.116, 520, -29.331826923076726, -25.41, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4790.0, 4805.0, 4775.0, 2, 5637.5, 5753.0, 5522.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6324873740932, 1017.73444784642, 1017.55392771088, 12, 1017.0, 1017.0, 1017.0, 60, 92.075, 92.1, 92.0, 12, -9.228000000000014, -9.22, -9.25, 60, -9.249999999999995, -9.2, -9.3, 30, 93.65333333333334, 93.9, 93.6, 30, , , , , 280.0231628417969, 299.2, 242.3, 598, 100.02316284179688, 119.19999999999999, 62.30000000000001, 598, 3.992307692307685, 7.3, 1.4, 598, 292.5594787597656, 307.8, 266.9, 287, 112.55946350097656, 127.80000000000001, 86.89999999999998, 287, 292.0603332519531, 292.161193847656, 291.779754638672, 11, 308.5, 308.5, 308.5, 11, 307.5636901855469, 307.8, 305.2, 11, 260.1000061035156, 260.1, 260.1, 11, 278.1851806640625, 281.3, 266.9, 11, 339.8946533203125, 355.299101870562, 314.167905160433, 287, 159.8946533203125, 175.299101870562, 134.167905160433, 287, 339.35186767578125, 339.442565917969, 339.075927734375, 11, 355.9665222167969, 355.966528544586, 355.966528544586, 11, 355.0574035644531, 355.299101870562, 352.639854773578, 11, 307.0986633300781, 307.098661048383, 307.098661048383, 11, 325.4289245605469, 328.52562517119304, 314.167905160433, 11, 292.5279541015625, 307.8, 266.6, 599, 112.5279541015625, 127.80000000000001, 86.60000000000002, 599, 8.109348914858092, 9.3, 6.2, 599, 8.109756097560972, 9.3, 6.2, 287, 8.06616267871404, 8.08250261415126, 8.04775339602926, 11, 8.10529040404041, 9.22, 6.81818181818182, 288, 9.760000000000002, 9.76, 9.76, 11, 10.0, 10.0, 10.0, 11, 9.681818181818185, 10.0, 9.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 8.027540893158621, 9.23019841647593, 6.12000238393151, 287, 7.985476476900217, 8.00038354789278, 7.9687010970984, 11, 8.022906108876418, 9.14394900822612, 6.75379429690092, 288, 9.682059778669219, 9.68205977866922, 9.68205977866922, 11, 9.92420411560107, 9.92420411560107, 9.92420411560107, 11, 9.591516680691258, 9.92420411560107, 9.34867040939464, 11, 4.366804560716319, 4.36680456071632, 4.36680456071632, 11, , , , , , , , , 200.7222137451172, 201.682, 199.297, 61, , , , , 43824.5, 43856.0, 43757.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8833.879147438332, 8833.88246, 8833.8758327, 60, 88.56465245730557, 88.5647076666667, 88.5645972116667, 60, 4330.1656876, 4330.2149364, 4330.1166323, 60, 43.50276145999999, 43.5035822733333, 43.5019438716667, 60, , , , , , , , , 200.68006896972656, 201.33, 200.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 43824.11985000004, 43856.41, 43756.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.224063873291016, 48.26, 48.21, 600, 48.224063873291016, 48.26, 48.21, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, 3.1724000000000125, 3.23, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.87741138667, 8833.880837, 8833.873996, 600, 88.56462352311118, 88.5646806166667, 88.5645666, 600, 4330.136182898325, 4330.18725, 4330.085571, 600, 43.50226971497225, 43.5031208333333, 43.5014261833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.22876666666666723, 0.23, 0.22, 600, -0.0003166666666666664, 0.05, -0.04, 600, -0.010833333333333327, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666684, 0.05, -0.05, 600, 0.4347573770491802, 0.4428, 0.429, 61, , , , , , , , , , , , , , , , , 0.8051737704918035, 0.82, 0.7944, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731491379310345, 2.57374, 2.57272, 58, 31.998613793103438, 32.0008, 31.9969, 58, 1438.9580517241382, 1438.994, 1438.934, 58, -1.311696551724138, -1.3042, -1.3167, 58
2018-09-12 04:40:00, 4384.672857142857, 4387.87, 4380.76, 7, 4392.647142857143, 4395.85, 4388.73, 7, 7.974285714285714, 7.98, 7.97, 7, 11.215949999999992, 11.221, 11.212, 120, 1491.6426749999994, 1491.682, 1491.591, 120, 1014.7275000000002, 1014.8, 1014.68, 60, 7.0, 7.0, 7.0, 60, -2.939999999999998, -2.94, -2.94, 60, -9.299999999999999, -9.3, -9.3, 12, -9.456799999999992, -9.45, -9.46, 50, -9.300000000000006, -9.3, -9.3, 30, 92.29666666666668, 92.5, 92.1, 30, 10514.5, 10531.0, 10498.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.320382085653677, -10.2895854351603, -10.344351716336, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5543333333333316, -1.53, -1.57, 60, 0.1972190921305184, 0.198073, 0.194368, 521, 5.136838771593098, 5.137, 5.116, 521, -29.37715930902093, -26.24, -29.98, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4786.5, 4794.0, 4779.0, 2, 5807.5, 5848.0, 5767.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6642451200916, 1017.72441847115, 1017.62412939626, 12, 1017.0, 1017.0, 1017.0, 60, 92.27499999999998, 92.5, 92.1, 12, -9.221000000000014, -9.22, -9.25, 60, -9.206666666666662, -9.2, -9.3, 30, 93.90333333333338, 94.0, 93.8, 30, , , , , 272.3966979980469, 316.5, 228.5, 601, 92.3967056274414, 136.5, 48.5, 601, 3.4532445923460924, 7.0, 1.5, 601, 289.2624816894531, 303.4, 276.3, 287, 109.2624740600586, 123.39999999999998, 96.30000000000001, 287, 291.6425476074219, 291.795227050781, 291.385284423828, 12, 308.5, 308.5, 308.5, 12, 307.79998779296875, 307.8, 307.8, 12, 260.1000061035156, 260.1, 260.1, 12, 266.8999938964844, 266.9, 266.9, 12, 336.52728271484375, 350.803681030775, 323.523689571356, 287, 156.5272979736328, 170.803681030775, 143.523689571356, 287, 338.9295959472656, 339.090545654297, 338.667083740234, 12, 355.9665222167969, 355.966528544586, 355.966528544586, 12, 355.2991027832031, 355.299101870562, 355.299101870562, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 314.16790771484375, 314.167905160433, 314.167905160433, 12, 289.24102783203125, 303.4, 275.7, 601, 109.24103546142578, 123.39999999999998, 95.69999999999999, 601, 8.01281198003328, 9.8, 5.6, 601, 8.008710801393729, 9.8, 5.7, 287, 8.029882652992363, 8.05935214211077, 8.01358885017422, 12, 7.9983312142403, 9.51, 6.13636363636364, 286, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.35, 9.8, 9.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.938022396836368, 9.74023460620158, 5.6077963452752, 287, 7.949619818959729, 7.97883693277733, 7.93383683670327, 12, 7.927136633230825, 9.45595547466802, 6.0723828045153, 286, 9.682059778669219, 9.68205977866922, 9.68205977866922, 12, 9.92420411560107, 9.92420411560107, 9.92420411560107, 12, 9.282574098362959, 9.74023460620158, 9.23019841647593, 12, 4.366804560716319, 4.36680456071632, 4.36680456071632, 12, , , , , , , , , 200.51907348632812, 201.734, 198.702, 59, , , , , 43924.5, 43956.0, 43857.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.872410595, 8833.8757202, 8833.869105, 60, 88.56454017658332, 88.5645953366667, 88.5644850833333, 60, 4330.066050423335, 4330.1149339, 4330.0171175, 60, 43.50110084038887, 43.501915565, 43.5002852916667, 60, , , , , , , , , 200.51495361328125, 201.02, 200.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 43924.072771285566, 43956.31, 43856.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.23674392700195, 48.28, 48.21, 599, 48.23677444458008, 48.28, 48.21, 598, 0.0, 0.0, 0.0, 598, 0.004180602006688947, 0.01, -0.0, 598, 2.9520200333889766, 3.21, 2.74, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8833.87061875626, 8833.873984, 8833.867266, 599, 88.56451031260423, 88.5645664, 88.5644544333333, 599, 4330.034447629384, 4330.085403, 4329.984097, 599, 43.50057412715641, 43.5014233833333, 43.49973495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3637729549249027, 1.4, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 598, -0.000518394648829432, 0.04, -0.04, 598, 0.22904682274247554, 0.23, 0.22, 598, 0.00018394648829431415, 0.04, -0.04, 598, -0.04357262103505842, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2637729549248433, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0007023411371237458, 0.04, -0.05, 598, 0.4356633333333333, 0.4415, 0.4287, 60, , , , , , , , , , , , , , , , , 0.8068483333333335, 0.8177, 0.794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730949122807014, 2.57388, 2.57236, 57, 31.998963157894735, 32.0006, 31.9973, 57, 1438.9536842105258, 1439.002, 1438.909, 57, -1.3126859649122804, -1.3025, -1.3221, 57
2018-09-12 04:41:00, 4381.861666666667, 4386.17, 4372.68, 6, 4389.828333333334, 4394.13, 4380.64, 6, 7.966666666666666, 7.97, 7.96, 6, 11.225000000000003, 11.242, 11.215, 120, 1491.6828083333316, 1491.706, 1491.658, 120, 1014.7498333333339, 1014.8, 1014.71, 60, 7.0, 7.0, 7.0, 60, -2.8556666666666692, -2.83, -2.94, 60, -9.299999999999999, -9.3, -9.3, 12, -9.494199999999998, -9.46, -9.51, 50, -9.300000000000006, -9.3, -9.3, 30, 92.31999999999998, 92.5, 92.0, 30, 10564.0, 10597.0, 10531.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.310113960922601, -10.2895854351603, -10.344351716336, 12, -1.047999999999999, -1.03, -1.05, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.19875226923076944, 0.199686, 0.197915, 520, 5.136919230769238, 5.137, 5.116, 520, -29.378673076922897, -29.15, -29.98, 520, -8.4, -8.4, -8.4, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4815.0, 4851.0, 4779.0, 2, 5650.5, 5805.0, 5496.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6817952293118, 1017.72441834821, 1017.64418673076, 12, 1017.0, 1017.0, 1017.0, 60, 92.35000000000001, 92.5, 92.1, 12, -9.269999999999989, -9.22, -9.3, 60, -9.300000000000006, -9.3, -9.3, 30, 93.69666666666666, 94.0, 93.5, 30, , , , , 280.3769836425781, 298.6, 243.0, 601, 100.37698364257812, 118.60000000000002, 63.0, 601, 4.035274542429287, 6.7, 1.7, 601, 290.7347106933594, 302.8, 276.0, 287, 110.73472595214844, 122.80000000000001, 96.0, 287, 291.181640625, 291.337738037109, 290.944854736328, 12, 308.3833312988281, 308.5, 307.8, 12, 304.2330322265625, 307.8, 303.4, 12, 260.1000061035156, 260.1, 260.1, 12, 268.3634338378906, 276.0, 266.9, 12, 338.1072082519531, 350.312956827023, 323.39309540684, 287, 158.1072235107422, 170.312956827023, 143.39309540684, 287, 338.45867919921875, 338.622344970703, 338.231231689453, 12, 355.85528564453125, 355.966528544586, 355.299101870562, 12, 351.5275573730469, 355.299101870562, 350.803681030775, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 315.7431335449219, 323.39309540684, 314.167905160433, 12, 290.7867431640625, 302.8, 276.0, 599, 110.78675842285156, 122.80000000000001, 96.0, 599, 8.438230383973298, 9.4, 7.2, 599, 8.441114982578402, 9.4, 7.2, 287, 8.027824164539433, 8.04301637060258, 8.01531500174034, 12, 8.458134304719671, 9.12, 7.43636363636364, 287, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.36492950158898, 9.34145489962347, 7.09786319127975, 287, 7.948801025435277, 7.96513698283313, 7.93466534196278, 12, 8.382593190809787, 9.06880135838849, 7.33244997928803, 287, 9.682059778669219, 9.68205977866922, 9.68205977866922, 12, 9.92420411560107, 9.92420411560107, 9.92420411560107, 12, 9.74023460620158, 9.74023460620158, 9.74023460620158, 12, 4.366804560716319, 4.36680456071632, 4.36680456071632, 12, , , , , , , , , 200.823974609375, 201.967, 199.221, 61, , , , , 44024.5, 44056.0, 43957.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.865695963334, 8833.8689926, 8833.8623957, 60, 88.56442826605556, 88.56448321, 88.5643732616667, 60, 4329.965736771666, 4330.0154086, 4329.9159805, 60, 43.49942894619445, 43.50025681, 43.498599675, 60, , , , , , , , , 200.7364044189453, 201.39, 199.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 44024.01399334452, 44056.41, 43956.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.237754821777344, 48.27, 48.18, 601, 48.23772430419922, 48.27, 48.18, 602, 0.0, 0.0, 0.0, 602, -0.0020099667774086394, -0.0, -0.01, 602, 2.89396006655573, 2.98, 2.82, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8833.86387125125, 8833.867255, 8833.860483, 601, 88.56439785418739, 88.56445425, 88.5643413833333, 601, 4329.933784149753, 4329.983927, 4329.882967, 601, 43.49889640249583, 43.4997321166667, 43.49804945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999881, 0.78, 0.78, 602, 0.00043189368770764103, 0.04, -0.04, 602, 0.2294684385382064, 0.23, 0.22, 602, -0.0015946843853820608, 0.03, -0.04, 602, -0.02895174708818636, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0004983388704318943, 0.04, -0.05, 602, 0.43417166666666684, 0.4457, 0.4227, 60, , , , , , , , , , , , , , , , , 0.8041016666666667, 0.8255, 0.7828, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572732241379312, 2.57319, 2.57232, 58, 31.998415517241366, 32.0001, 31.9973, 58, 1438.933275862069, 1438.959, 1438.908, 58, -1.3168189655172418, -1.3117, -1.3221, 58
2018-09-12 04:42:00, 4384.24, 4386.17, 4382.06, 3, 4392.213333333333, 4394.14, 4390.03, 3, 7.973333333333334, 7.98, 7.97, 3, 11.241458333333323, 11.254, 11.229, 120, 1491.693016666666, 1491.702, 1491.676, 120, 1014.718333333333, 1014.77, 1014.59, 60, 7.0, 7.0, 7.0, 60, -2.8326666666666664, -2.83, -2.84, 60, -9.383333333333335, -9.3, -9.4, 12, -9.524999999999991, -9.51, -9.54, 50, -9.390000000000002, -9.3, -9.4, 30, 91.96000000000001, 92.1, 91.9, 30, 10629.0, 10629.0, 10629.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.447538822907232, -10.3580764662066, -10.4709219587714, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.20000315738963567, 0.200487, 0.199514, 521, 5.136838771593098, 5.137, 5.116, 521, -29.413627639155305, -29.15, -29.56, 521, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 5079.0, 5173.0, 4985.0, 2, 6244.0, 6436.0, 6052.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6521609461648, 1017.70490327699, 1017.52438260148, 12, 1017.0, 1017.0, 1017.0, 60, 91.94999999999999, 92.0, 91.9, 12, -9.30433333333333, -9.28, -9.33, 60, -9.300000000000006, -9.3, -9.3, 30, 93.74333333333337, 93.8, 93.5, 30, , , , , 274.4670104980469, 298.8, 227.5, 600, 94.46701049804688, 118.80000000000001, 47.5, 600, 3.8129999999999997, 6.0, 1.4, 600, 290.6150817871094, 300.5, 278.8, 286, 110.61507415771484, 120.5, 98.80000000000001, 286, 290.8484802246094, 290.933074951172, 290.772705078125, 12, 307.79998779296875, 307.8, 307.8, 12, 303.0, 303.4, 302.8, 12, 260.1000061035156, 260.1, 260.1, 12, 276.0, 276.0, 276.0, 12, 337.8811950683594, 347.9375635777, 325.924553357521, 286, 157.88119506835938, 167.937563577701, 145.924553357521, 286, 338.1372375488281, 338.220428466797, 338.064666748047, 12, 355.2991027832031, 355.299101870562, 355.299101870562, 12, 350.4356384277344, 350.803681030775, 350.312956827023, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 323.3930969238281, 323.39309540684, 323.39309540684, 12, 290.601806640625, 300.5, 278.5, 600, 110.60179901123047, 120.5, 98.5, 600, 7.92316666666666, 9.1, 6.4, 600, 7.923426573426575, 9.1, 6.4, 286, 8.049664935018457, 8.07370254266805, 8.025130525583, 12, 7.919572378840674, 9.03, 6.75, 287, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.766666666666666, 9.8, 9.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.8476405244610135, 9.03491837040796, 6.31310767366671, 286, 7.9726796731275185, 7.99584794398063, 7.94814591853373, 12, 7.843523419427097, 8.95789614261879, 6.66058454987259, 287, 9.682059778669219, 9.68205977866922, 9.68205977866922, 12, 9.92420411560107, 9.92420411560107, 9.92420411560107, 12, 9.707002963986739, 9.74023460620158, 9.34145489962347, 12, 4.366804560716319, 4.36680456071632, 4.36680456071632, 12, 1.215, 1.215, 1.215, 1, , , , , 200.8155517578125, 201.911, 199.622, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8833.858965003332, 8833.8622832, 8833.8556459, 60, 88.56431608338887, 88.5643713866667, 88.564260765, 60, 4329.864759780002, 4329.9142983, 4329.8146242, 60, 43.497745996333315, 43.4985716383333, 43.4969104033333, 60, , , , , , , , , 200.72821044921875, 201.35, 199.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 44124.12666666676, 44156.41, 44056.51, 600, 0.6493358633776155, 0.7, 0.6, 1054, 48.24056625366211, 48.29, 48.19, 599, 48.24056625366211, 48.29, 48.19, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859724, 0.01, -0.0, 599, 1.992683333333329, 3.0, 0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.857095003334, 8833.860472, 8833.853764, 600, 88.56428491672213, 88.5643412, 88.5642294, 600, 4329.828944278333, 4329.882798, 4329.775014, 600, 43.497149071305586, 43.4980466333333, 43.4962502333333, 600, , , , , 11.79, 12.0, 10.0, 600, 1.5878557874762644, 1.9, 1.4, 1054, 0.7799999999999883, 0.78, 0.78, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.22923205342237116, 0.23, 0.22, 599, 0.00011686143572621037, 0.04, -0.04, 599, 0.03606010016694493, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4631878557874833, 1.7, 1.3, 1054, 0.0, 0.0, 0.0, 599, 0.0004841402337228719, 0.04, -0.04, 599, 0.43471999999999983, 0.441, 0.4284, 60, , , , , , , , , , , , , , , , , 0.8051016666666667, 0.8168, 0.7934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573046896551724, 2.57342, 2.57275, 58, 31.99869655172414, 32.0004, 31.9971, 58, 1438.9514827586204, 1438.971, 1438.933, 58, -1.3130672413793103, -1.309, -1.3171, 58
2018-09-12 04:43:00, 4382.3975, 4385.06, 4376.73, 4, 4390.37, 4393.03, 4384.7, 4, 7.9725, 7.98, 7.97, 4, 11.23055833333334, 11.235, 11.226, 120, 1491.5932333333337, 1491.7, 1491.35, 120, 1014.7165000000001, 1014.79, 1014.62, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -9.400000000000002, -9.4, -9.4, 12, -9.540800000000004, -9.53, -9.56, 50, -9.400000000000002, -9.4, -9.4, 30, 92.2433333333333, 92.4, 92.1, 30, 10645.5, 10662.0, 10629.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.4240812751166, -10.4160951011996, -10.4434819523804, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.2008628480769229, 0.201567, 0.20018, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.378673076922876, -29.15, -29.98, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 5288.5, 5292.0, 5285.0, 2, 5213.0, 5395.0, 5031.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6455650981042, 1017.71493195178, 1017.55446883179, 12, 1017.0, 1017.0, 1017.0, 60, 92.24166666666666, 92.3, 92.1, 12, -9.329999999999995, -9.31, -9.34, 60, -9.38, -9.3, -9.4, 30, 93.67999999999999, 93.8, 93.4, 30, , , , , 275.0889587402344, 294.9, 224.9, 600, 95.0889663696289, 114.89999999999998, 44.89999999999998, 600, 3.8639999999999994, 6.7, 1.1, 600, 287.208251953125, 297.5, 276.0, 288, 107.20824432373047, 117.5, 96.0, 288, 290.46337890625, 290.823120117188, 290.314483642578, 12, 307.79998779296875, 307.8, 307.8, 12, 301.8417053222656, 302.8, 300.5, 12, 260.1000061035156, 260.1, 260.1, 12, 276.708251953125, 278.8, 276.0, 12, 334.56524658203125, 344.948297239833, 323.007796215758, 288, 154.5652313232422, 164.948297239833, 143.007796215758, 288, 337.7492980957031, 338.102386474609, 337.607604980469, 12, 355.2991027832031, 355.299101870562, 355.299101870562, 12, 349.1252746582031, 350.312956827023, 347.9375635777, 12, 307.0986633300781, 307.098661048383, 307.098661048383, 12, 323.9393615722656, 325.924553357521, 323.007796215758, 12, 287.2128601074219, 297.5, 276.0, 600, 107.2128677368164, 117.5, 96.0, 600, 8.565333333333337, 9.7, 6.5, 600, 8.564236111111102, 9.7, 6.5, 288, 8.061996233487438, 8.09951270449007, 8.0238675958188, 12, 8.564608805828312, 9.59, 6.81, 287, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.575000000000001, 9.7, 9.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.500951910772873, 9.64398205506475, 6.41261766985636, 288, 7.9874868567666155, 8.02673274210748, 7.94600055261894, 12, 8.501708108678267, 9.53249716398779, 6.75295647440226, 287, 9.682059778669219, 9.68205977866922, 9.68205977866922, 12, 9.92420411560107, 9.92420411560107, 9.92420411560107, 12, 9.517929073630885, 9.64398205506475, 9.34145489962347, 12, 4.366804560716319, 4.36680456071632, 4.36680456071632, 12, , , , , , , , , 200.8420867919922, 202.189, 198.875, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8833.852203188335, 8833.8555332, 8833.848882, 60, 88.5642033864722, 88.5642588866667, 88.5641480333333, 60, 4329.762820155, 4329.8129119, 4329.712611, 60, 43.496047002583325, 43.496881865, 43.4952101833333, 60, , , , , , , , , 200.7418212890625, 201.94, 199.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 44224.072771285566, 44256.31, 44156.51, 599, , , , , 48.23061752319336, 48.28, 48.18, 600, 48.23061752319336, 48.28, 48.18, 600, 0.0, 0.0, 0.0, 600, 0.007316666666666585, 0.01, 0.0, 600, 0.9382136894824704, 1.19, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.850372639394, 8833.853753, 8833.84693, 599, 88.56417287732343, 88.5642292166667, 88.5641155, 599, 4329.725643472452, 4329.774843, 4329.677967, 599, 43.4954273912076, 43.4962473833333, 43.4946327833333, 599, , , , , 9.93322203672788, 11.0, 9.0, 599, , , , , 0.7800166666666549, 0.79, 0.78, 600, -0.0008848080133555933, 0.03, -0.04, 599, 0.22913333333333366, 0.23, 0.22, 600, 0.0002838063439065108, 0.04, -0.05, 599, -0.08183333333333326, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, , , , , 0.0, 0.0, 0.0, 599, -0.0014190317195325554, 0.04, -0.04, 599, 0.4346300000000001, 0.4427, 0.4251, 60, , , , , , , , , , , , , , , , , 0.8049533333333331, 0.82, 0.7874, 60, -0.036500000000000005, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729498275862066, 2.57338, 2.57248, 58, 31.999505172413784, 32.0012, 31.9972, 58, 1438.9431206896552, 1438.967, 1438.915, 58, -1.315055172413793, -1.3098, -1.321, 58
2018-09-12 04:44:00, 4382.803333333333, 4385.47, 4380.91, 3, 4390.776666666667, 4393.44, 4388.89, 3, 7.973333333333333, 7.98, 7.97, 3, 11.232199999999976, 11.235, 11.229, 120, 1491.6683999999996, 1491.711, 1491.566, 120, 1014.687, 1014.74, 1014.59, 60, 7.0, 7.0, 7.0, 60, -2.8783333333333303, -2.84, -2.89, 60, -9.400000000000002, -9.4, -9.4, 12, -9.559400000000002, -9.54, -9.57, 50, -9.400000000000002, -9.4, -9.4, 29, 92.00689655172415, 92.1, 91.9, 29, 10777.0, 10793.0, 10761.0, 4, 508.0, 524.0, 492.0, 4, 12073.0, 12073.0, 12073.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.456053628390324, -10.4434819523804, -10.4709219587714, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.553333333333332, -1.55, -1.57, 60, 0.201919519230769, 0.202346, 0.201375, 520, 5.136717307692315, 5.137, 5.116, 520, -29.43463461538444, -29.15, -29.56, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 5278.5, 5285.0, 5272.0, 2, 5712.0, 6229.0, 5195.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6280139907052, 1017.66478647706, 1017.57452630414, 12, 1017.0, 1017.0, 1017.0, 60, 92.00833333333333, 92.1, 91.9, 12, -9.335999999999995, -9.33, -9.34, 60, -9.300000000000006, -9.3, -9.3, 30, 93.36000000000004, 93.5, 93.2, 30, , , , , 274.30755615234375, 295.6, 218.7, 599, 94.30756378173828, 115.60000000000002, 38.69999999999999, 599, 3.7534223706176957, 6.0, 1.8, 599, 289.5059814453125, 299.5, 276.0, 286, 109.50599670410156, 119.5, 96.0, 286, 290.34210205078125, 290.452239990234, 290.179168701172, 11, 307.79998779296875, 307.8, 307.8, 11, 299.1999816894531, 300.5, 298.8, 11, 260.1000061035156, 260.1, 260.1, 11, 276.0, 276.0, 276.0, 11, 336.9554443359375, 347.024371478276, 323.395335986822, 286, 156.9554443359375, 167.024371478276, 143.395335986822, 286, 337.63592529296875, 337.736511230469, 337.473297119141, 11, 355.2991027832031, 355.299101870562, 355.299101870562, 11, 346.5269775390625, 347.9375635777, 345.95163529153, 11, 307.0986633300781, 307.098661048383, 307.098661048383, 11, 323.0078125, 323.007796215758, 323.007796215758, 11, 289.4388427734375, 299.5, 274.0, 600, 109.43885040283203, 119.5, 94.0, 600, 9.02883333333331, 10.1, 6.9, 600, 9.026573426573433, 10.1, 6.9, 286, 8.129868361280659, 8.18260264439805, 8.08211920529801, 11, 9.015144124168518, 9.95, 7.61, 287, 9.837272727272728, 9.95, 9.76, 11, 10.045454545454543, 10.1, 10.0, 11, 9.97272727272727, 10.1, 9.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 8.954492643740489, 10.0155369961708, 6.80970578470201, 286, 8.055693748008862, 8.11072745625222, 8.00341073229837, 11, 8.942313047759729, 9.86889073640072, 7.52853814585295, 287, 9.762113632577769, 9.86889073640072, 9.68205977866922, 11, 9.970778599261012, 10.0155369961708, 9.92420411560107, 11, 9.894354400932924, 10.0155369961708, 9.64398205506475, 11, 4.366804560716319, 4.36680456071632, 4.36680456071632, 11, , , , , , , , , 200.8675079345703, 202.559, 199.431, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.845439216668, 8833.8487697, 8833.8421045, 60, 88.56409065361112, 88.5641461616667, 88.564035075, 60, 4329.660924528334, 4329.7109639, 4329.610858, 60, 43.4943487421389, 43.4951827316667, 43.4935143, 60, , , , , , , , , 200.6620635986328, 201.33, 200.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 44323.96825000007, 44356.32, 44256.41, 600, 0.6496688741721874, 0.7, 0.6, 604, 48.24443435668945, 48.29, 48.2, 600, 48.24443435668945, 48.29, 48.2, 600, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.01, -0.01, 600, 1.1081500000000002, 2.38, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.843591635003, 8833.846929, 8833.840228, 600, 88.56405986058324, 88.5641154833333, 88.5640038, 600, 4329.6257843383355, 4329.677801, 4329.578506, 600, 43.493763072305555, 43.4946300166667, 43.4929751, 600, , , , , 10.99, 12.0, 10.0, 600, 1.6119205298013284, 2.0, 1.4, 604, 0.7799999999999883, 0.78, 0.78, 600, 0.0004159733777038271, 0.03, -0.04, 601, 0.23000000000000048, 0.23, 0.23, 600, 9.983361064891874e-05, 0.05, -0.04, 601, -0.0018333333333333112, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4688741721854153, 1.9, 1.3, 604, 0.0, -0.0, -0.0, 601, -1.6638935108153083e-05, 0.04, -0.04, 601, 0.43491999999999986, 0.4451, 0.4282, 60, , , , , , , , , , , , , , , , , 0.8054699999999999, 0.8244, 0.793, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573466315789474, 2.57398, 2.57306, 57, 32.00017894736841, 32.0022, 31.9986, 57, 1438.9724736842104, 1439.001, 1438.947, 57, -1.30909649122807, -1.3032, -1.3145, 57
2018-09-12 04:45:00, 4383.606666666667, 4386.42, 4381.07, 6, 4391.575, 4394.39, 4389.04, 6, 7.968333333333333, 7.97, 7.96, 6, 11.233883333333315, 11.236, 11.232, 120, 1491.578408333333, 1491.672, 1491.532, 120, 1014.6731666666668, 1014.74, 1014.63, 60, 7.0, 7.0, 7.0, 60, -2.8820000000000037, -2.86, -2.89, 60, -9.400000000000002, -9.4, -9.4, 12, -9.564599999999997, -9.56, -9.57, 50, -9.400000000000002, -9.4, -9.4, 30, 92.07666666666663, 92.1, 92.0, 30, 10826.0, 10826.0, 10826.0, 4, 409.5, 426.0, 393.0, 4, 12007.0, 12007.0, 12007.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.445767509893882, -10.4434819523804, -10.4571952974613, 12, -1.0443333333333327, -1.03, -1.05, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.20274500767754322, 0.203226, 0.202236, 521, 5.136919385796553, 5.137, 5.116, 521, -29.477466410748395, -29.15, -29.98, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 5555.0, 5632.0, 5478.0, 2, 7867.5, 8099.0, 7636.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.6082595785327, 1017.65475751391, 1017.57452572566, 11, 1017.0, 1017.0, 1017.0, 60, 92.08333333333336, 92.1, 92.0, 12, -9.34133333333333, -9.33, -9.36, 60, -9.370000000000001, -9.3, -9.4, 30, 93.71999999999994, 93.8, 93.5, 30, , , , , 276.7145080566406, 296.3, 226.6, 600, 96.71452331542969, 116.30000000000001, 46.60000000000002, 600, 3.9301666666666675, 7.6, 1.7, 600, 290.74493408203125, 299.5, 273.4, 287, 110.74493408203125, 119.5, 93.39999999999998, 287, 289.8853454589844, 290.058319091797, 289.703033447266, 12, 307.79998779296875, 307.8, 307.8, 12, 299.5, 299.5, 299.5, 12, 262.93267822265625, 266.9, 260.1, 12, 273.3999938964844, 273.4, 273.4, 12, 338.1829833984375, 347.059706252291, 320.776163742903, 287, 158.1829833984375, 167.059706252291, 140.776163742903, 287, 337.20477294921875, 337.394805908203, 337.019592285156, 12, 355.2991027832031, 355.299101870562, 355.299101870562, 12, 347.0243835449219, 347.024371478276, 347.024371478276, 12, 310.04345703125, 314.167905160433, 307.098661048383, 12, 320.7761535644531, 320.776163742903, 320.776163742903, 12, 290.86004638671875, 299.7, 273.4, 601, 110.86004638671875, 119.69999999999999, 93.39999999999998, 601, 8.90166389351084, 10.4, 7.2, 601, 8.902787456445985, 10.3, 7.3, 287, 8.27528396225447, 8.35866155454861, 8.1952248170094, 12, 8.909138588684037, 9.98, 7.59, 286, 9.965833333333334, 9.98, 9.95, 12, 10.216666666666665, 10.3, 10.1, 12, 10.216666666666665, 10.3, 10.1, 12, 4.941666666666667, 5.7, 4.4, 12, 8.826099874498826, 10.2206705655374, 7.24160973318025, 287, 8.205814176049518, 8.2882355815585, 8.12124342552762, 12, 8.833350928014026, 9.91069241150051, 7.52425594611595, 286, 9.89025515171126, 9.91069241150051, 9.86889073640072, 12, 10.135198244967986, 10.2206705655374, 10.0155369961708, 12, 10.135198244967986, 10.2206705655374, 10.0155369961708, 12, 4.883884470949185, 5.6077963452752, 4.36680456071632, 12, , , , , , , , , 200.77467346191406, 201.958, 199.537, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.83865058, 8833.8419918, 8833.8353115, 60, 88.56397750966669, 88.5640331966667, 88.5639218583333, 60, 4329.559373605, 4329.6091427, 4329.5096798, 60, 43.49265622675, 43.4934857116667, 43.4918279966667, 60, , , , , , , , , 200.6141357421875, 201.13, 200.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 44424.023993344505, 44456.42, 44356.42, 601, 0.6016666666666802, 0.7, 0.6, 1200, 48.211181640625, 48.25, 48.18, 600, 48.211181640625, 48.25, 48.18, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 2.6612666666666756, 2.9, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.836839865, 8833.840217, 8833.833463, 600, 88.5639473310833, 88.5640036166667, 88.56389105, 600, 4329.528618251665, 4329.578334, 4329.478293, 600, 43.492143637527775, 43.4929722333333, 43.4913048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.448666666666687, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00024999999999999984, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0003166666666666671, 0.04, -0.04, 600, 0.005333333333333359, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3366666666666398, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.43539666666666665, 0.4416, 0.4307, 60, , , , , , , , , , , , , , , , , 0.8063683333333334, 0.8179, 0.7976, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731779310344827, 2.57366, 2.57281, 58, 31.999417241379295, 32.0015, 31.9973, 58, 1438.9572586206896, 1438.986, 1438.933, 58, -1.3120603448275858, -1.306, -1.3173, 58
2018-09-12 04:46:00, 4386.01125, 4391.29, 4382.24, 8, 4393.98, 4399.27, 4390.21, 8, 7.96875, 7.98, 7.96, 8, 11.236725000000002, 11.243, 11.232, 120, 1491.5433666666665, 1491.662, 1491.373, 120, 1014.6441666666669, 1014.73, 1014.55, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -9.400000000000002, -9.4, -9.4, 12, -9.574399999999992, -9.57, -9.59, 50, -9.400000000000002, -9.4, -9.4, 30, 91.95333333333336, 92.0, 91.9, 30, 10809.5, 10826.0, 10793.0, 4, 360.0, 360.0, 360.0, 4, 11942.0, 11942.0, 11942.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.46291473967384, -10.4571952974613, -10.4709219587714, 12, -1.044666666666666, -1.03, -1.05, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.20342130192307686, 0.203952, 0.203053, 520, 5.1367576923077, 5.137, 5.116, 520, -29.50190384615368, -29.15, -29.98, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 5800.5, 5851.0, 5750.0, 2, 6330.5, 6724.0, 5937.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5853901227182, 1017.66478569196, 1017.51435207089, 12, 1017.0, 1017.0, 1017.0, 60, 91.95833333333333, 92.0, 91.9, 12, -9.36033333333334, -9.34, -9.37, 60, -9.400000000000002, -9.4, -9.4, 29, 93.74137931034487, 93.8, 93.6, 29, , , , , 267.4949951171875, 299.2, 211.0, 599, 87.49498748779297, 119.19999999999999, 31.0, 599, 3.6188647746243743, 6.1, 1.2, 599, 287.78131103515625, 300.3, 276.6, 287, 107.78130340576172, 120.30000000000001, 96.60000000000002, 287, 290.1433410644531, 290.238250732422, 290.040893554688, 12, 307.79998779296875, 307.8, 307.8, 12, 299.9666748046875, 300.3, 299.9, 12, 266.8999938964844, 266.9, 266.9, 12, 273.3999938964844, 273.4, 273.4, 12, 335.15850830078125, 347.92351395495, 323.818215298835, 287, 155.15850830078125, 167.923513954951, 143.818215298835, 287, 337.4941711425781, 337.594573974609, 337.383117675781, 12, 355.2991027832031, 355.299101870562, 355.299101870562, 12, 347.5175476074219, 347.92351395495, 347.43633915299, 12, 314.16790771484375, 314.167905160433, 314.167905160433, 12, 320.7761535644531, 320.776163742903, 320.776163742903, 12, 287.7420349121094, 300.3, 276.6, 599, 107.74202728271484, 120.30000000000001, 96.60000000000002, 599, 8.633055091819706, 9.8, 6.7, 599, 8.63379790940767, 9.6, 6.7, 287, 8.389777117298863, 8.41812478215406, 8.37209059233447, 12, 8.634364903389292, 9.3, 7.37272727272727, 287, 9.980000000000002, 9.98, 9.98, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.56837599077896, 9.4881061373551, 6.60593390999972, 287, 8.316897583518546, 8.34540952385612, 8.30348273050478, 12, 8.56839380105967, 9.19409242511837, 7.28461785311542, 287, 9.910692411500508, 9.91069241150051, 9.91069241150051, 12, 10.220670565537402, 10.2206705655374, 10.2206705655374, 12, 10.220670565537402, 10.2206705655374, 10.2206705655374, 12, 5.607796345275198, 5.6077963452752, 5.6077963452752, 12, , , , , , , , , 200.74073791503906, 201.968, 199.603, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.831864250002, 8833.8351991, 8833.8285278, 60, 88.56386440416665, 88.563919985, 88.5638087966667, 60, 4329.45826421, 4329.5080203, 4329.4082552, 60, 43.490971070166665, 43.4918003383333, 43.4901375866667, 60, , , , , , , , , 200.5906524658203, 201.27, 199.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 44524.082771285546, 44556.32, 44456.52, 599, 0.6603333333333533, 0.7, 0.6, 1200, 48.19461441040039, 48.25, 48.15, 600, 48.19461441040039, 48.25, 48.15, 600, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.01, -0.01, 600, 2.1183499999999973, 2.97, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.830066608341, 8833.833452, 8833.826693, 600, 88.56383444347216, 88.5638908666667, 88.5637782166667, 600, 4329.4290463283305, 4329.478123, 4329.378738, 600, 43.490484105472234, 43.49130205, 43.4896456333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6359999999999884, 2.0, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0002499999999999998, 0.03, -0.04, 600, 0.04016666666666664, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4976666666666458, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.43564166666666665, 0.4437, 0.4293, 60, , , , , , , , , , , , , , , , , 0.8068049999999999, 0.8217, 0.7951, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730870689655174, 2.57368, 2.57264, 58, 31.999893103448272, 32.0021, 31.9982, 58, 1438.9502931034478, 1438.987, 1438.922, 58, -1.3136862068965518, -1.3061, -1.3197, 58
2018-09-12 04:47:00, 4386.832, 4391.56, 4380.99, 5, 4394.8, 4399.54, 4388.95, 5, 7.968000000000001, 7.98, 7.95, 5, 11.243275000000002, 11.25, 11.232, 120, 1491.6052916666667, 1491.665, 1491.476, 120, 1014.6648333333334, 1014.75, 1014.59, 60, 7.0, 7.0, 7.0, 60, -2.875333333333331, -2.86, -2.88, 60, -9.400000000000002, -9.4, -9.4, 12, -9.589399999999994, -9.57, -9.6, 50, -9.400000000000002, -9.4, -9.4, 30, 92.09333333333328, 92.2, 92.0, 30, 10842.5, 10859.0, 10826.0, 4, 360.5, 393.0, 328.0, 4, 12007.0, 12007.0, 12007.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.445767509893882, -10.4434819523804, -10.4571952974613, 12, -1.0453333333333326, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.20413092898272558, 0.204541, 0.203789, 521, 5.136717850287916, 5.137, 5.116, 521, -29.491631477926873, -29.15, -29.98, 521, -8.55, -8.5, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6046.0, 6120.0, 5972.0, 2, 7629.0, 8374.0, 6884.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.609626189435, 1017.68484324705, 1017.55446713967, 12, 1017.0, 1017.0, 1017.0, 60, 92.08333333333336, 92.1, 92.0, 12, -9.371833333333335, -9.36, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 93.63333333333327, 93.8, 93.5, 30, , , , , 278.3803405761719, 315.6, 220.7, 601, 98.38033294677734, 135.60000000000002, 40.69999999999999, 601, 3.722961730449251, 7.2, 1.2, 601, 288.8163757324219, 304.8, 275.7, 287, 108.81636810302734, 124.80000000000001, 95.69999999999999, 287, 289.9130859375, 290.053375244141, 289.739410400391, 12, 307.79998779296875, 307.8, 307.8, 12, 303.7503662109375, 304.8, 300.3, 12, 266.8999938964844, 266.9, 266.9, 12, 276.29998779296875, 276.6, 275.7, 12, 336.1683044433594, 352.301060601235, 322.953051490582, 287, 156.16830444335938, 172.301060601235, 142.953051490582, 287, 337.26605224609375, 337.406188964844, 337.1025390625, 12, 355.2991027832031, 355.299101870562, 355.299101870562, 12, 351.21258544921875, 352.301060601235, 347.92351395495, 12, 314.16790771484375, 314.167905160433, 314.167905160433, 12, 323.5298156738281, 323.818215298835, 322.953051490582, 12, 288.8365173339844, 304.8, 275.7, 600, 108.83650207519531, 124.80000000000001, 95.69999999999999, 600, 8.445833333333345, 10.4, 6.0, 600, 8.453658536585369, 10.4, 6.0, 287, 8.436024156457798, 8.44973876698015, 8.42610511660287, 12, 8.488032942667083, 10.14, 6.33, 287, 10.14, 10.14, 10.14, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.384598566963486, 10.3299440632701, 5.88203927057557, 287, 8.363171948449326, 8.37517728537423, 8.35162726494668, 12, 8.41909591140256, 10.071220056738, 6.22073783680713, 287, 10.071220056738, 10.071220056738, 10.071220056738, 12, 10.329944063270101, 10.3299440632701, 10.3299440632701, 12, 10.329944063270101, 10.3299440632701, 10.3299440632701, 12, 5.607796345275198, 5.6077963452752, 5.6077963452752, 12, , , , , 1.521, 1.521, 1.521, 1, 201.07135009765625, 203.14, 199.28, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8833.825094835, 8833.8284152, 8833.8217822, 60, 88.56375158058331, 88.56380692, 88.56369637, 60, 4329.355963611667, 4329.4065955, 4329.3054497, 60, 43.48926606019445, 43.490109925, 43.4884241616667, 60, , , , , , , , , 200.8817138671875, 201.75, 200.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 44624.02399334451, 44656.42, 44556.42, 601, 0.7000000000000072, 0.7, 0.7, 1022, 48.18760299682617, 48.22, 48.15, 601, 48.187583923339844, 48.22, 48.15, 600, 0.0, 0.0, 0.0, 601, -0.005133333333333336, 0.01, -0.02, 600, 1.321514143094847, 1.73, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.823329732113, 8833.826682, 8833.819972, 601, 88.56372216220194, 88.5637780333333, 88.5636662, 601, 4329.327425435938, 4329.378567, 4329.27678, 601, 43.488790423932365, 43.4896427833333, 43.4879463333333, 601, , , , , 11.667221297836939, 12.0, 10.0, 601, 1.7074363992172128, 2.0, 1.5, 1022, 0.7799999999999883, 0.78, 0.78, 600, -9.999999999999998e-05, 0.05, -0.04, 600, 0.22991666666666713, 0.23, 0.22, 600, -6.666666666666663e-05, 0.03, -0.03, 600, -0.009317803660565732, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5823874755381626, 1.8, 1.4, 1022, 0.0, 0.0, 0.0, 600, -0.00019999999999999987, 0.04, -0.04, 600, 0.4351300000000001, 0.4438, 0.4291, 60, , , , , , , , , , , , , , , , , 0.8058633333333332, 0.8219, 0.7946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733143103448275, 2.57384, 2.5729, 58, 32.00003103448275, 32.0037, 31.9983, 58, 1438.9637068965515, 1438.991, 1438.939, 58, -1.3108896551724143, -1.3052, -1.3162, 58
2018-09-12 04:48:00, 4387.219999999999, 4388.4, 4384.77, 5, 4395.183999999999, 4396.37, 4392.72, 5, 7.964, 7.97, 7.95, 5, 11.238675000000018, 11.242, 11.234, 120, 1491.5859416666667, 1491.667, 1491.483, 120, 1014.66, 1014.71, 1014.56, 60, 7.0, 7.0, 7.0, 60, -2.8719999999999977, -2.85, -2.88, 60, -9.400000000000002, -9.4, -9.4, 12, -9.604800000000004, -9.59, -9.62, 50, -9.400000000000002, -9.4, -9.4, 30, 92.10666666666665, 92.2, 92.0, 30, 10892.0, 10892.0, 10892.0, 4, 278.5, 295.0, 262.0, 4, 12007.0, 12007.0, 12007.0, 2, 147.5, 164.0, 131.0, 2, , , , , , , , , 5511.0, 10826.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.441200824460548, -10.4297818960804, -10.4571952974613, 12, -1.044666666666666, -1.03, -1.05, 60, -1.553666666666665, -1.55, -1.57, 60, 0.20475408445297485, 0.205169, 0.204325, 521, 5.136959692898281, 5.137, 5.116, 521, -29.52172744721672, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6155.5, 6187.0, 6124.0, 2, 6674.5, 7232.0, 6117.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5945823141709, 1017.62466922366, 1017.5243800874, 12, 1017.0, 1017.0, 1017.0, 60, 92.11666666666667, 92.2, 92.0, 12, -9.393166666666655, -9.37, -9.4, 60, -9.400000000000002, -9.4, -9.4, 30, 93.60666666666663, 93.7, 93.5, 30, , , , , 275.520263671875, 294.9, 221.7, 600, 95.52027130126953, 114.89999999999998, 41.69999999999999, 600, 4.1324999999999985, 6.6, 1.3, 600, 289.4622802734375, 304.4, 280.8, 287, 109.46228790283203, 124.39999999999998, 100.80000000000001, 287, 289.8048400878906, 289.901458740234, 289.666778564453, 11, 307.79998779296875, 307.8, 307.8, 11, 304.79998779296875, 304.8, 304.8, 11, 266.8999938964844, 266.9, 266.9, 11, 275.70001220703125, 275.7, 275.7, 11, 336.8545837402344, 351.819045946359, 328.118823352248, 287, 156.85458374023438, 171.819045946359, 148.118823352248, 287, 337.1603698730469, 337.267852783203, 337.018280029297, 11, 355.2991027832031, 355.299101870562, 355.299101870562, 11, 352.3010559082031, 352.301060601235, 352.301060601235, 11, 314.16790771484375, 314.167905160433, 314.167905160433, 11, 322.95306396484375, 322.953051490582, 322.953051490582, 11, 289.5286865234375, 304.6, 280.8, 602, 109.5286865234375, 124.60000000000002, 100.80000000000001, 602, 8.7046511627907, 10.5, 7.0, 602, 8.710104529616723, 10.5, 7.0, 287, 8.453170279348365, 8.48149825783976, 8.41918523676881, 11, 8.699974659486863, 10.24, 7.14, 287, 10.185454545454544, 10.24, 10.14, 11, 10.445454545454545, 10.5, 10.4, 11, 10.445454545454545, 10.5, 10.4, 11, 5.700000000000002, 5.7, 5.7, 11, 8.6382737511471, 10.4303944581876, 6.91752823429817, 287, 8.380664284280241, 8.40952232078659, 8.34656936826044, 11, 8.62811780454115, 10.1692910796782, 7.06243454648046, 287, 10.115797794438093, 10.1692910796782, 10.071220056738, 11, 10.375603333687145, 10.4303944581876, 10.3299440632701, 11, 10.375603333687145, 10.4303944581876, 10.3299440632701, 11, 5.607796345275198, 5.6077963452752, 5.6077963452752, 11, , , , , , , , , 200.92449951171875, 202.794, 199.734, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8833.818347638333, 8833.8216704, 8833.8150236, 60, 88.56363912730556, 88.5636945066667, 88.5635837266667, 60, 4329.253740058334, 4329.3037668, 4329.2038086, 60, 43.48756233430556, 43.4883961133333, 43.4867301433333, 60, , , , , , , , , 200.5355682373047, 201.4, 200.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 44724.13874999994, 44756.43, 44656.52, 600, 0.898966408268735, 1.0, 0.7, 774, 48.15683364868164, 48.2, 48.12, 600, 48.156917572021484, 48.2, 48.12, 600, 0.0, 0.0, 0.0, 599, -0.0020000000000000013, -0.0, -0.01, 600, 1.8883666666666652, 2.27, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8833.816552350003, 8833.819961, 8833.813167, 600, 88.56360920583329, 88.5636660166667, 88.5635527833333, 600, 4329.22782263167, 4329.276611, 4329.176247, 600, 43.48713037719446, 43.4879435166667, 43.4862707833333, 600, , , , , 10.838333333333333, 12.0, 9.0, 600, 2.63540051679583, 3.1, 1.6, 774, 0.7801666666666548, 0.79, 0.78, 600, 0.0008500000000000002, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00044999999999999966, 0.04, -0.04, 600, -0.05900000000000003, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.488888888888924, 3.0, 1.5, 774, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.04, -0.05, 600, 0.4349283333333334, 0.444, 0.427, 60, , , , , , , , , , , , , , , , , 0.8054866666666666, 0.8223, 0.7908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573429122807018, 2.57394, 2.57298, 57, 32.00099649122808, 32.0025, 31.9997, 57, 1438.967614035088, 1438.997, 1438.939, 57, -1.3103385964912286, -1.3042, -1.3165, 57
2018-09-12 04:49:00, 4384.110000000001, 4392.04, 4380.52, 5, 4392.08, 4400.01, 4388.49, 5, 7.970000000000001, 7.97, 7.97, 5, 11.237200000000014, 11.24, 11.233, 120, 1491.6790833333328, 1491.714, 1491.662, 120, 1014.6263333333337, 1014.7, 1014.56, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -9.408333333333335, -9.4, -9.5, 12, -9.619200000000005, -9.6, -9.62, 50, -9.413333333333334, -9.4, -9.5, 30, 91.87333333333332, 92.0, 91.8, 30, 10892.0, 10892.0, 10892.0, 4, 344.0, 360.0, 328.0, 4, 12040.0, 12040.0, 12040.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.48261912294789, -10.4571952974613, -10.5563145648289, 12, -1.0439999999999992, -1.03, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.20528428653846173, 0.205792, 0.204458, 520, 5.136919230769238, 5.137, 5.116, 520, -29.545596153845995, -28.73, -29.98, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6238.0, 6266.0, 6210.0, 2, 6417.5, 6525.0, 6310.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5620331309534, 1017.63469728086, 1017.49429282861, 12, 1017.0, 1017.0, 1017.0, 60, 91.87499999999999, 92.0, 91.8, 12, -9.397333333333327, -9.39, -9.4, 60, -9.400000000000002, -9.4, -9.4, 30, 93.53666666666663, 93.6, 93.5, 30, , , , , 281.9949035644531, 306.3, 240.1, 600, 101.99491119384766, 126.30000000000001, 60.10000000000002, 600, 4.165499999999997, 6.7, 0.9, 600, 292.06951904296875, 304.4, 276.6, 286, 112.06951904296875, 124.39999999999998, 96.60000000000002, 286, 289.5513610839844, 289.668090820312, 289.435791015625, 12, 305.29986572265625, 307.8, 304.8, 12, 304.5333251953125, 304.8, 304.4, 12, 267.91558837890625, 273.4, 266.9, 12, 275.92498779296875, 276.6, 275.7, 12, 339.3863525390625, 351.645735838609, 323.748901714973, 286, 159.38633728027344, 171.645735838609, 143.748901714973, 286, 336.90301513671875, 337.024871826172, 336.778442382812, 12, 352.7430419921875, 355.299101870562, 352.301060601235, 12, 351.9737243652344, 352.301060601235, 351.819045946359, 12, 315.2679138183594, 320.776163742903, 314.167905160433, 12, 323.1520080566406, 323.748901714973, 322.953051490582, 12, 291.987548828125, 304.4, 276.6, 598, 111.987548828125, 124.39999999999998, 96.60000000000002, 598, 8.10351170568562, 9.4, 6.7, 598, 8.098601398601394, 9.4, 6.7, 286, 8.472868243012067, 8.48443593314768, 8.45670965493207, 12, 8.09590117199873, 9.17, 7.16, 287, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.017499381468463, 9.30828976998754, 6.58672829258647, 286, 8.40167122168578, 8.41190464644049, 8.38538933176926, 12, 8.014542130034744, 9.07555082860724, 7.05279500304622, 287, 10.169291079678201, 10.1692910796782, 10.1692910796782, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 5.607796345275198, 5.6077963452752, 5.6077963452752, 12, , , , , , , , , 200.93487548828125, 203.357, 199.23, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.811579538335, 8833.8149114, 8833.8082469, 60, 88.5635263256389, 88.5635818566667, 88.5634707816667, 60, 4329.1521184600015, 4329.2021081, 4329.1016669, 60, 43.48586864099999, 43.4867018016667, 43.4850277816667, 60, , , , , , , , , 200.44473266601562, 201.01, 199.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 44824.09273789641, 44856.33, 44756.53, 599, 0.7959999999999923, 1.0, 0.7, 500, 48.18622589111328, 48.2, 48.15, 599, 48.18616485595703, 48.2, 48.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3182804674457347, 3.99, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8833.809860161939, 8833.813156, 8833.806522, 599, 88.56349766936569, 88.5635526, 88.5634420333333, 599, 4329.122563041737, 4329.176081, 4329.069677, 599, 43.485376050695535, 43.4862680166667, 43.4844946166667, 599, , , , , 10.180300500834724, 12.0, 9.0, 599, 2.2679999999999976, 3.1, 1.8, 500, 0.7799999999999883, 0.78, 0.78, 600, 0.0008833333333333335, 0.03, -0.04, 600, 0.22996666666666712, 0.23, 0.22, 600, -0.0017166666666666678, 0.03, -0.04, 600, -0.0013355592654424576, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 2.132000000000014, 3.0, 1.7, 500, 0.0, 0.0, 0.0, 600, 0.00016666666666666685, 0.05, -0.04, 600, 0.43496833333333335, 0.4422, 0.4273, 60, , , , , , , , , , , , , , , , , 0.8055566666666671, 0.819, 0.7914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573321206896551, 2.57381, 2.57307, 58, 32.00064999999999, 32.0026, 31.9992, 58, 1438.9621724137928, 1438.99, 1438.947, 58, -1.311386206896552, -1.3054, -1.3147, 58
2018-09-12 04:50:00, 4387.587999999999, 4397.42, 4379.33, 5, 4395.558, 4405.39, 4387.3, 5, 7.970000000000001, 7.97, 7.97, 5, 11.237008333333323, 11.241, 11.232, 120, 1491.723925, 1491.743, 1491.701, 120, 1014.649333333333, 1014.71, 1014.59, 60, 7.0, 7.0, 7.0, 60, -2.85766666666667, -2.85, -2.86, 60, -9.400000000000002, -9.4, -9.4, 12, -9.620400000000004, -9.62, -9.63, 50, -9.400000000000002, -9.4, -9.4, 30, 92.06999999999995, 92.1, 92.0, 30, 10629.5, 10892.0, 10367.0, 4, 246.0, 328.0, 164.0, 4, 11466.0, 12040.0, 10892.0, 2, 213.0, 262.0, 164.0, 2, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.448053067407365, -10.4434819523804, -10.4571952974613, 12, -1.0396666666666663, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.20583367499999994, 0.20633, 0.204086, 520, 5.137000000000008, 5.137, 5.137, 520, -29.57115384615368, -27.49, -29.98, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6286.0, 6304.0, 6268.0, 2, 6253.0, 6308.0, 6198.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5778664555291, 1017.62466798746, 1017.53440760847, 12, 1017.0, 1017.0, 1017.0, 60, 92.06666666666668, 92.1, 92.0, 12, -9.396999999999991, -9.39, -9.4, 60, -9.400000000000002, -9.4, -9.4, 30, 93.60999999999997, 93.8, 93.5, 30, , , , , 272.7828063964844, 305.4, 219.7, 600, 92.78280639648438, 125.39999999999998, 39.69999999999999, 600, 3.408500000000002, 6.5, 0.3, 600, 292.1930847167969, 308.1, 277.4, 288, 112.19308471679688, 128.10000000000002, 97.39999999999998, 288, 289.6216735839844, 289.852691650391, 289.451263427734, 12, 307.2751770019531, 308.1, 304.8, 12, 307.17523193359375, 308.1, 304.4, 12, 273.3999938964844, 273.4, 273.4, 12, 276.6000061035156, 276.6, 276.6, 12, 339.47052001953125, 354.266160094572, 324.390554849896, 289, 159.4705047607422, 174.266160094572, 144.390554849896, 289, 336.9803161621094, 337.214385986328, 336.828521728516, 12, 353.7749328613281, 354.266160094572, 352.301060601235, 12, 353.6544494628906, 354.266160094572, 351.819045946359, 12, 320.7761535644531, 320.776163742903, 320.776163742903, 12, 323.7489013671875, 323.748901714973, 323.748901714973, 12, 292.2580261230469, 309.0, 277.4, 601, 112.2580337524414, 129.0, 97.39999999999998, 601, 7.8973377703826975, 9.4, 4.0, 601, 7.897569444444446, 9.3, 4.0, 288, 8.476890155828865, 8.48447075208916, 8.46926557605293, 12, 7.902809343434334, 9.09, 4.59, 288, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 10.083333333333334, 10.5, 9.4, 12, 4.425, 5.7, 4.0, 12, 7.813475755982826, 9.23679524223712, 3.86480390647012, 289, 8.405783642156846, 8.41364450599169, 8.3968990656797, 12, 7.821982253924414, 9.02866304260807, 4.48029885343567, 288, 10.169291079678201, 10.1692910796782, 10.1692910796782, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 9.959927985741452, 10.4303944581876, 9.30828976998754, 12, 4.30055201617139, 5.6077963452752, 3.86480390647012, 12, , , , , , , , , 201.26380920410156, 203.173, 199.972, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 48.80055618286133, 48.9, 48.8, 540, 8833.804796088334, 8833.8081339, 8833.8014585, 60, 88.56341326813889, 88.5634688983333, 88.5633576416667, 60, 4329.048994798332, 4329.0999329, 4328.9983483, 60, 43.48414991330556, 43.4849988816667, 43.483305805, 60, , , , , , , , , 200.8043670654297, 201.63, 200.36, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 44924.03399334435, 44956.43, 44856.43, 601, 0.8356807511737089, 1.0, 0.7, 426, 48.17973327636719, 48.2, 48.15, 600, 48.17973327636719, 48.2, 48.15, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.0, -0.01, 600, 3.843883333333325, 4.3, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.803139151412, 8833.806511, 8833.799763, 601, 88.56338565252359, 88.56344185, 88.5633293833333, 601, 4329.017483517471, 4329.069505, 4328.964736, 601, 43.48362472529113, 43.48449175, 43.4827456, 601, , , , , 9.86, 12.0, 9.0, 600, 2.3347417840375413, 3.2, 1.9, 426, 0.7799999999999883, 0.78, 0.78, 600, -0.0007166666666666671, 0.03, -0.04, 600, 0.22990000000000047, 0.23, 0.22, 600, -0.00024999999999999995, 0.03, -0.04, 600, -0.005500000000000043, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.200469483568052, 3.0, 1.8, 426, 0.0, -0.0, -0.0, 600, -3.3333333333333396e-05, 0.06, -0.04, 600, 0.4357966666666668, 0.4488, 0.4261, 60, , , , , , , , , , , , , , , , , 0.807105, 0.8311, 0.7891, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732382758620687, 2.57391, 2.5728, 58, 32.00086206896551, 32.0043, 31.9992, 58, 1438.9565344827586, 1438.996, 1438.93, 58, -1.312637931034483, -1.3046, -1.3181, 58
2018-09-12 04:51:00, 4386.646000000001, 4394.45, 4378.42, 5, 4394.61, 4402.42, 4386.38, 5, 7.964, 7.97, 7.96, 5, 11.231708333333323, 11.235, 11.229, 120, 1491.7303000000006, 1491.741, 1491.718, 120, 1014.6171666666663, 1014.68, 1014.58, 60, 7.0, 7.0, 7.0, 60, -2.8573333333333317, -2.85, -2.86, 60, -9.491666666666667, -9.4, -9.5, 12, -9.630799999999995, -9.62, -9.65, 50, -9.493333333333334, -9.4, -9.5, 30, 91.98333333333335, 92.0, 91.9, 30, 10285.0, 10301.0, 10269.0, 4, 327.5, 426.0, 229.0, 4, 10908.5, 10925.0, 10892.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.550340501169199, -10.4571952974613, -10.5700298165545, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.20633997120921302, 0.206814, 0.205873, 521, 5.136959692898281, 5.137, 5.116, 521, -29.57166986564284, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6337.0, 6341.0, 6333.0, 2, 6084.0, 6111.0, 6057.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5557539689624, 1017.61518255147, 1017.5148929497, 12, 1017.0, 1017.0, 1017.0, 60, 91.98333333333333, 92.0, 91.9, 12, -9.40633333333333, -9.39, -9.42, 60, -9.400000000000002, -9.4, -9.4, 30, 93.86000000000004, 93.9, 93.7, 30, , , , , 272.78485107421875, 293.7, 218.8, 600, 92.78484344482422, 113.69999999999999, 38.80000000000001, 600, 3.862999999999998, 6.7, 1.0, 600, 294.5037841796875, 305.2, 281.6, 286, 114.5037841796875, 125.19999999999999, 101.60000000000002, 286, 290.1098937988281, 290.295715332031, 289.987945556641, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 273.3999938964844, 273.4, 273.4, 12, 277.0666809082031, 277.4, 276.6, 12, 341.8358459472656, 352.552616486637, 328.8363840961, 285, 161.83584594726562, 172.552616486637, 148.8363840961, 285, 337.46527099609375, 337.633819580078, 337.353851318359, 12, 354.26617431640625, 354.266160094572, 354.266160094572, 12, 354.26617431640625, 354.266160094572, 354.266160094572, 12, 320.7761535644531, 320.776163742903, 320.776163742903, 12, 324.1231994628906, 324.39055484989603, 323.748901714973, 12, 294.52691650390625, 305.2, 281.6, 599, 114.52690887451172, 125.19999999999999, 101.60000000000002, 599, 8.128213689482475, 9.3, 7.0, 599, 8.128321678321676, 9.3, 7.0, 286, 8.44845052572879, 8.46015325670499, 8.43234679665738, 12, 8.121439923712648, 9.06, 7.17, 286, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 9.366666666666665, 9.4, 9.3, 12, 4.0, 4.0, 4.0, 12, 8.041438533216732, 9.2110963086797, 6.91013980684669, 285, 8.374345344673761, 8.38537296345712, 8.35953517560942, 12, 8.031117584134051, 8.97119492776456, 7.08207632295973, 286, 10.169291079678201, 10.1692910796782, 10.1692910796782, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 9.2844582607374, 9.30828976998754, 9.23679524223712, 12, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 12, , , , , , , , , 201.2376251220703, 202.361, 199.858, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8833.798011181669, 8833.8013456, 8833.794679, 60, 88.56330018636115, 88.56335576, 88.56324465, 60, 4328.946452063335, 4328.9966318, 4328.896134, 60, 43.48244086772224, 43.4832771966667, 43.4816022333333, 60, , , , , , , , , 200.74537658691406, 201.31, 200.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45024.14666666659, 45056.43, 44956.53, 600, 1.0, 1.0, 1.0, 16, 48.21690368652344, 48.26, 48.16, 601, 48.21690368652344, 48.26, 48.16, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066573, -0.0, -0.01, 601, 2.9492013311147947, 4.12, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.796296836665, 8833.799752, 8833.792893, 600, 88.56327161394445, 88.5633292, 88.5632148833333, 600, 4328.915302628335, 4328.964782, 4328.865298, 600, 43.48192171047225, 43.4827463666667, 43.4810883, 600, , , , , 9.02495840266223, 11.0, 8.0, 601, 3.100000000000001, 3.1, 3.1, 16, 0.7799999999999883, 0.78, 0.78, 601, 0.0006322795341098173, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0005324459234608985, 0.04, -0.03, 601, 0.03344425956738767, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 2.899999999999999, 2.9, 2.9, 16, 0.0, -0.0, -0.0, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.4355599999999999, 0.4477, 0.4256, 60, , , , , , , , , , , , , , , , , 0.8066566666666669, 0.8291, 0.7883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573321206896551, 2.57385, 2.57291, 58, 32.00091379310346, 32.0032, 31.9994, 58, 1438.9612931034483, 1438.99, 1438.937, 58, -1.311636206896552, -1.3054, -1.3168, 58
2018-09-12 04:52:00, 4383.5, 4389.18, 4378.89, 7, 4391.471428571428, 4397.15, 4386.86, 7, 7.971428571428571, 7.98, 7.97, 7, 11.22672500000001, 11.234, 11.215, 120, 1491.6634750000003, 1491.791, 1490.207, 120, 1014.6165000000004, 1014.7, 1014.54, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -9.5, -9.5, -9.5, 12, -9.6488, -9.63, -9.66, 50, -9.5, -9.5, -9.5, 30, 91.95333333333335, 92.0, 91.9, 30, 10285.0, 10301.0, 10269.0, 4, 344.0, 426.0, 262.0, 4, 11335.0, 11712.0, 10958.0, 2, 376.5, 557.0, 196.0, 2, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.563172190691699, -10.5563145648289, -10.5700298165545, 12, -1.038, -1.03, -1.05, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.20658786153846148, 0.206935, 0.206243, 520, 5.136959615384623, 5.137, 5.116, 520, -29.585442307692144, -28.73, -30.39, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6353.5, 6391.0, 6316.0, 2, 6410.0, 6626.0, 6194.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.549993885194, 1017.61518197406, 1017.4747771177, 12, 1017.0, 1017.0, 1017.0, 60, 91.95, 92.0, 91.9, 12, -9.421333333333333, -9.42, -9.43, 60, -9.400000000000002, -9.4, -9.4, 30, 93.50666666666666, 93.6, 93.5, 30, , , , , 273.317626953125, 309.9, 226.8, 600, 93.31761932373047, 129.89999999999998, 46.80000000000001, 600, 3.7786666666666657, 6.7, 2.0, 600, 290.27874755859375, 300.5, 278.3, 288, 110.27876281738281, 120.5, 98.30000000000001, 288, 290.2398681640625, 290.291168212891, 290.193328857422, 12, 308.1000061035156, 308.1, 308.1, 12, 305.9248962402344, 308.1, 305.2, 12, 273.3999938964844, 273.4, 273.4, 12, 278.29998779296875, 278.3, 278.3, 12, 337.65704345703125, 348.05612250083, 325.342717877225, 288, 157.65704345703125, 168.05612250083, 145.342717877225, 288, 337.5957336425781, 337.644927978516, 337.551239013672, 12, 354.26617431640625, 354.266160094572, 354.266160094572, 12, 352.9809875488281, 354.266160094572, 352.552616486637, 12, 320.7761535644531, 320.776163742903, 320.776163742903, 12, 325.34271240234375, 325.342717877225, 325.342717877225, 12, 290.23681640625, 300.5, 278.0, 601, 110.23683166503906, 120.5, 98.0, 601, 8.624625623960076, 10.3, 6.4, 601, 8.623263888888882, 10.3, 6.4, 288, 8.44329688306927, 8.5034806822137, 8.40549756437021, 12, 8.604804292929305, 9.98181818181818, 6.54, 288, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 9.774999999999999, 10.3, 9.3, 12, 4.0, 4.0, 4.0, 12, 8.548318354606762, 10.2237781521921, 6.29436612720853, 288, 8.37027067278076, 8.42797359829311, 8.33066277108564, 12, 8.529653389261327, 9.90857444121697, 6.4415772740371, 288, 10.169291079678201, 10.1692910796782, 10.1692910796782, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 9.704180205955012, 10.2237781521921, 9.23679524223712, 12, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 12, 1.269, 1.269, 1.269, 1, , , , , 201.1771697998047, 202.629, 200.042, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8833.791220798335, 8833.7945664, 8833.7878766, 60, 88.56318701330558, 88.5632427733333, 88.5631312766667, 60, 4328.844309858332, 4328.8944449, 4328.7944244, 60, 43.48073849763889, 43.4815740816667, 43.4799070733333, 60, , , , , , , , , 200.67762756347656, 201.29, 199.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 45124.092771285395, 45156.33, 45056.53, 599, 0.9763779527559031, 1.0, 0.7, 762, 48.24879837036133, 48.27, 48.22, 599, 48.24879837036133, 48.27, 48.22, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, -0.0, 599, 2.2665776293822977, 2.72, 2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.7895065192, 8833.792882, 8833.786169, 599, 88.5631584419866, 88.5632147, 88.5631028166667, 599, 4328.814127532554, 4328.865128, 4328.762935, 599, 43.4802354588759, 43.4810854666667, 43.47938225, 599, , , , , 9.874791318864775, 12.0, 9.0, 599, 3.1010498687664207, 3.3, 1.9, 762, 0.7799999999999883, 0.78, 0.78, 599, -0.0005509181969949916, 0.05, -0.04, 599, 0.23005008347245468, 0.24, 0.23, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.0574290484140234, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 2.943307086614149, 3.2, 1.7, 762, 0.0, -0.0, -0.0, 599, 0.0009849749582637728, 0.04, -0.04, 599, 0.43623833333333323, 0.4444, 0.4285, 60, , , , , , , , , , , , , , , , , 0.807913333333333, 0.8229, 0.7935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734040350877194, 2.57393, 2.57309, 57, 32.00132982456141, 32.0031, 31.9994, 57, 1438.9651578947364, 1438.996, 1438.946, 57, -1.3109684210526316, -1.3044, -1.3152, 57
2018-09-12 04:53:00, 4382.974999999999, 4388.68, 4379.28, 6, 4390.946666666667, 4396.65, 4387.26, 6, 7.971666666666667, 7.98, 7.97, 6, 11.227658333333334, 11.236, 11.216, 120, 1491.5763583333326, 1491.785, 1490.261, 120, 1014.6041666666663, 1014.68, 1014.52, 60, 7.0, 7.0, 7.0, 60, -2.8346666666666693, -2.83, -2.85, 60, -9.5, -9.5, -9.5, 12, -9.6786, -9.66, -9.69, 50, -9.5, -9.5, -9.5, 30, 91.87666666666674, 92.0, 91.8, 30, 10252.5, 10269.0, 10236.0, 4, 360.0, 360.0, 360.0, 4, 11679.0, 11679.0, 11679.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.5723190251764, -10.5563145648289, -10.5837584016173, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.20693506142034557, 0.207448, 0.206605, 521, 5.136959692898281, 5.137, 5.116, 521, -29.602188099807897, -29.15, -29.98, 521, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6616.0, 6704.0, 6528.0, 2, 7707.5, 7954.0, 7461.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5416359500141, 1017.60515246817, 1017.45471847799, 12, 1017.0, 1017.0, 1017.0, 60, 91.88333333333333, 92.0, 91.8, 12, -9.456999999999999, -9.43, -9.5, 60, -9.483333333333333, -9.4, -9.5, 30, 93.46000000000002, 93.5, 93.4, 30, , , , , 278.00372314453125, 308.8, 230.6, 600, 98.00373077392578, 128.8, 50.60000000000002, 600, 4.3708333333333345, 8.8, 2.1, 600, 291.6788635253906, 301.8, 274.3, 287, 111.6788558959961, 121.80000000000001, 94.30000000000001, 287, 290.4543151855469, 290.706481933594, 290.275817871094, 11, 308.1000061035156, 308.1, 308.1, 11, 304.85467529296875, 305.2, 301.8, 11, 273.3999938964844, 273.4, 273.4, 11, 275.75433349609375, 278.3, 274.3, 11, 339.0804138183594, 349.452520790526, 321.699010311895, 287, 159.08041381835938, 169.452520790526, 141.699010311895, 287, 337.8317565917969, 338.077789306641, 337.673187255859, 11, 354.26617431640625, 354.266160094572, 354.266160094572, 11, 351.95751953125, 352.552616486637, 349.104603288263, 11, 320.7761535644531, 320.776163742903, 320.776163742903, 11, 323.0238342285156, 325.342717877225, 321.699010311895, 11, 291.8554382324219, 301.8, 274.0, 600, 111.8554458618164, 121.80000000000001, 94.0, 600, 8.627666666666677, 10.1, 6.7, 600, 8.643205574912898, 10.1, 6.7, 287, 8.510098216895255, 8.52254355400696, 8.4929641239986, 11, 8.657739987285442, 9.65, 7.02, 286, 10.239999999999998, 10.24, 10.24, 11, 10.5, 10.5, 10.5, 11, 10.299999999999999, 10.3, 10.3, 11, 4.0, 4.0, 4.0, 11, 8.563260108234662, 10.0077973000416, 6.63140887478838, 287, 8.434519753293877, 8.44372456945557, 8.41642364370622, 11, 8.577766933093743, 9.56779808628874, 6.95082115312296, 286, 10.169291079678201, 10.1692910796782, 10.1692910796782, 11, 10.430394458187601, 10.4303944581876, 10.4303944581876, 11, 10.223778152192098, 10.2237781521921, 10.2237781521921, 11, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 11, , , , , , , , , 201.2323455810547, 202.222, 199.634, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8833.784423985, 8833.7877638, 8833.7810834, 60, 88.5630737330833, 88.5631293966667, 88.5630180566667, 60, 4328.7429225883325, 4328.7927398, 4328.6933365, 60, 43.479048709805554, 43.4798789966667, 43.478222275, 60, , , , , , , , , 200.7129364013672, 201.26, 200.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45223.98651666659, 45256.34, 45156.43, 600, 0.8813333333333266, 1.0, 0.7, 1200, 48.26005172729492, 48.3, 48.22, 600, 48.26005172729492, 48.3, 48.22, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, 2.7515666666666645, 3.66, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.782743628337, 8833.786158, 8833.779312, 600, 88.5630457271388, 88.5631026333333, 88.5629885333333, 600, 4328.713311153329, 4328.762763, 4328.665604, 600, 43.47855518588886, 43.4793793833333, 43.4777600666667, 600, , , , , 11.45, 12.0, 10.0, 600, 2.5604999999999976, 3.3, 1.7, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0008833333333333337, 0.04, -0.03, 600, 0.23001666666666712, 0.24, 0.23, 600, 0.00041666666666666675, 0.04, -0.03, 600, 0.01666666666666669, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.403666666666698, 3.1, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.435655, 0.4455, 0.4299, 60, , , , , , , , , , , , , , , , , 0.8068399999999998, 0.8251, 0.7963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732505172413793, 2.57372, 2.57281, 58, 32.00237931034482, 32.0046, 32.0004, 58, 1438.9524482758618, 1438.982, 1438.925, 58, -1.3139120689655173, -1.3075, -1.3196, 58
2018-09-12 04:54:00, 4382.18, 4384.98, 4379.2, 4, 4390.15, 4392.95, 4387.17, 4, 7.97, 7.97, 7.97, 4, 11.239541666666655, 11.246, 11.233, 120, 1491.6198083333334, 1491.809, 1490.729, 120, 1014.5816666666667, 1014.69, 1014.5, 60, 7.0, 7.0, 7.0, 60, -2.835333333333331, -2.83, -2.85, 60, -9.508333333333333, -9.5, -9.6, 12, -9.702999999999996, -9.69, -9.72, 50, -9.513333333333337, -9.5, -9.6, 30, 91.85333333333331, 92.1, 91.7, 30, 10908.5, 11581.0, 10236.0, 4, 459.0, 590.0, 328.0, 4, 11581.0, 11581.0, 11581.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.58630463815141, -10.5563145648289, -10.6417437158771, 12, -1.0370000000000004, -1.03, -1.05, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.20726023076923059, 0.207491, 0.207071, 520, 5.137000000000008, 5.137, 5.137, 520, -29.621480769230605, -29.15, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6876.0, 6883.0, 6869.0, 2, 8416.0, 8807.0, 8025.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.5140559038676, 1017.58509399285, 1017.44468930277, 12, 1017.0, 1017.0, 1017.0, 60, 91.84166666666665, 92.1, 91.7, 12, -9.48266666666667, -9.46, -9.5, 60, -9.5, -9.5, -9.5, 30, 93.38666666666667, 93.6, 93.2, 30, , , , , 277.89495849609375, 297.9, 239.9, 600, 97.89495849609375, 117.89999999999998, 59.89999999999998, 600, 3.7484999999999977, 6.0, 1.9, 600, 287.89886474609375, 301.4, 268.9, 287, 107.89886474609375, 121.39999999999998, 88.89999999999998, 287, 290.73724365234375, 290.910675048828, 290.514282226562, 12, 308.1000061035156, 308.1, 308.1, 12, 301.79998779296875, 301.8, 301.8, 12, 271.69189453125, 273.4, 268.9, 12, 272.217041015625, 274.3, 268.9, 12, 335.2277526855469, 348.946080175845, 316.14463824356, 287, 155.22775268554688, 168.946080175845, 136.14463824356, 287, 338.104736328125, 338.28955078125, 337.868438720703, 12, 354.26617431640625, 354.266160094572, 354.266160094572, 12, 349.4525146484375, 349.452520790526, 349.452520790526, 12, 319.031005859375, 320.776163742903, 316.14463824356, 12, 319.5694580078125, 321.699010311895, 316.14463824356, 12, 287.88330078125, 301.4, 268.9, 600, 107.88330841064453, 121.39999999999998, 88.89999999999998, 600, 8.225666666666662, 9.9, 6.9, 600, 8.22682926829269, 9.9, 6.9, 287, 8.473314193371005, 8.51158663883089, 8.43420320111342, 12, 8.231476084890721, 9.65, 6.99, 287, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 10.249999999999998, 10.3, 10.1, 12, 4.0, 4.0, 4.0, 12, 8.16113699843366, 9.88015900049369, 6.81162034528136, 287, 8.395585686322464, 8.43840261955298, 8.35952032810179, 12, 8.165469991009983, 9.63468995668031, 6.91751224913468, 287, 10.169291079678201, 10.1692910796782, 10.1692910796782, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 10.169782939154475, 10.2237781521921, 10.0077973000416, 12, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 12, , , , , , , , , 201.33200073242188, 202.433, 199.279, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 48.82148361206055, 48.9, 48.8, 540, 8833.777616236668, 8833.7809695, 8833.7742696, 60, 88.5629602706111, 88.5630161583333, 88.5629044933333, 60, 4328.642077611667, 4328.6917087, 4328.5924304, 60, 43.477367960194464, 43.478195145, 43.4765405066667, 60, , , , , , , , , 200.68333435058594, 201.31, 200.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 45324.043993344334, 45356.44, 45256.44, 601, 0.700000000000013, 0.7, 0.7, 1201, 48.2980842590332, 48.35, 48.27, 600, 48.2980842590332, 48.35, 48.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3915474209650465, 3.7, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.775994718793, 8833.77934, 8833.772604, 601, 88.56293324531329, 88.562989, 88.5628767333333, 601, 4328.615322252913, 4328.665434, 4328.566072, 601, 43.476922037548526, 43.4777572333333, 43.4761012, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7283097418817832, 1.8, 1.7, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0011333333333333338, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00023333333333333368, 0.04, -0.05, 600, -0.06183333333333341, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.62830974188173, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0010333333333333336, 0.04, -0.04, 600, 0.43701166666666647, 0.4423, 0.4272, 60, , , , , , , , , , , , , , , , , 0.8093500000000001, 0.8191, 0.7912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733837931034484, 2.5743, 2.57297, 58, 32.002587931034476, 32.0055, 32.0007, 58, 1438.9599827586205, 1439.012, 1438.937, 58, -1.3123965517241376, -1.3019, -1.3169, 58
2018-09-12 04:55:00, 4383.227142857142, 4387.16, 4379.65, 7, 4391.191428571428, 4395.12, 4387.62, 7, 7.964285714285714, 7.97, 7.96, 7, 11.239733333333335, 11.253, 11.2, 120, 1491.505041666667, 1491.827, 1491.053, 120, 1014.5661666666668, 1014.67, 1014.48, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -9.599999999999998, -9.6, -9.6, 12, -9.746399999999998, -9.72, -9.76, 50, -9.6, -9.6, -9.6, 30, 91.99333333333333, 92.2, 91.6, 30, 10974.0, 11614.0, 10334.0, 4, 344.0, 524.0, 164.0, 4, 11548.0, 11548.0, 11548.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.654320004967033, -10.6280664315581, -10.7103297071263, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.20739460268714008, 0.207632, 0.207149, 521, 5.13695969289828, 5.137, 5.116, 521, -29.665700575815553, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6754.0, 6795.0, 6713.0, 2, 6512.5, 6674.0, 6351.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.503734611405, 1017.60569556982, 1017.42517441331, 12, 1017.0, 1017.0, 1017.0, 60, 92.00833333333333, 92.2, 91.6, 12, -9.52083333333332, -9.5, -9.54, 60, -9.533333333333335, -9.5, -9.6, 30, 93.56333333333333, 93.7, 93.3, 30, , , , , 276.3343505859375, 302.4, 225.1, 600, 96.33434295654297, 122.39999999999998, 45.10000000000002, 600, 3.8893333333333326, 6.1, 1.5, 600, 292.0681457519531, 306.9, 273.1, 287, 112.06813049316406, 126.89999999999998, 93.10000000000002, 287, 290.5323791503906, 290.659149169922, 290.461212158203, 12, 308.1000061035156, 308.1, 308.1, 12, 302.54119873046875, 306.9, 301.8, 12, 268.8999938964844, 268.9, 268.9, 12, 268.8999938964844, 268.9, 268.9, 12, 339.4379577636719, 354.519427739426, 320.441242547923, 287, 159.43797302246094, 174.519427739426, 140.441242547923, 287, 337.8854675292969, 337.998931884766, 337.821075439453, 12, 354.2872619628906, 354.51942773942596, 354.266160094572, 12, 350.1664733886719, 354.51942773942596, 349.452520790526, 12, 316.1446228027344, 316.14463824356, 316.14463824356, 12, 316.1446228027344, 316.14463824356, 316.14463824356, 12, 292.101806640625, 307.2, 273.1, 600, 112.10179901123047, 127.19999999999999, 93.10000000000002, 600, 8.322666666666672, 10.0, 6.4, 600, 8.320209059233452, 10.0, 6.4, 287, 8.409467087678141, 8.42997560125479, 8.37588009759497, 12, 8.308425720620841, 9.8, 6.87, 287, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 10.075, 10.1, 10.0, 12, 4.0, 4.0, 4.0, 12, 8.238993381440833, 9.94289414838059, 6.31106178631707, 287, 8.333198766687948, 8.35589700256086, 8.2984166786754, 12, 8.228247208789606, 9.74266811426956, 6.788327948782, 287, 10.169291079678201, 10.1692910796782, 10.1692910796782, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 9.991571512126347, 10.0077973000416, 9.94289414838059, 12, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 12, , , , , , , , , 201.51046752929688, 202.82, 200.154, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 48.820369720458984, 48.9, 48.8, 540, 8833.770814611666, 8833.7741569, 8833.7674765, 60, 88.56284691019444, 88.562902615, 88.562791275, 60, 4328.541219868334, 4328.5907426, 4328.4912812, 60, 43.47568699780557, 43.4765123766667, 43.4748546866667, 60, , , , , , , , , 200.9215850830078, 201.68, 200.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45424.156666666575, 45456.44, 45356.54, 600, 0.8147208121827395, 1.0, 0.7, 985, 48.299835205078125, 48.32, 48.27, 601, 48.299835205078125, 48.32, 48.27, 601, 0.0, 0.0, 0.0, 601, -0.007337770382695425, -0.0, -0.01, 601, 2.0966333333333345, 3.44, 0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.769122228327, 8833.772593, 8833.765691, 600, 88.56281870380549, 88.56287655, 88.5627615166667, 600, 4328.517874635, 4328.5659, 4328.469437, 600, 43.47529791058337, 43.4760983333333, 43.4744906166667, 600, , , , , 11.041666666666666, 12.0, 9.0, 600, 2.321725888324849, 3.2, 1.7, 985, 0.7799999999999883, 0.78, 0.78, 601, 0.0004492512479201332, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0002828618968386023, 0.04, -0.03, 601, 0.03427620632279534, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.1786802030456776, 3.0, 1.6, 985, 0.0, -0.0, -0.0, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.43642666666666663, 0.4438, 0.4297, 60, , , , , , , , , , , , , , , , , 0.8082600000000001, 0.8219, 0.7957, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737263793103446, 2.57428, 2.57314, 58, 32.00288965517241, 32.0045, 32.0012, 58, 1438.9798793103446, 1439.013, 1438.943, 58, -1.3083172413793098, -1.3014, -1.3163, 58
2018-09-12 04:56:00, 4380.331999999999, 4387.27, 4371.58, 5, 4388.302, 4395.24, 4379.56, 5, 7.970000000000001, 7.98, 7.96, 5, 11.046925000000007, 11.238, 10.902, 120, 1490.5313916666664, 1491.81, 1486.535, 120, 1014.5142622950824, 1014.61, 1014.41, 61, 7.0, 7.0, 7.0, 61, -2.8577049180327907, -2.85, -2.86, 61, -9.599999999999998, -9.6, -9.6, 12, -9.766799999999995, -9.76, -9.77, 50, -9.6, -9.6, -9.6, 30, 91.68666666666671, 91.9, 91.5, 30, 11498.5, 11515.0, 11482.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.701173801282382, -10.6828552866364, -10.7240870123684, 12, -1.0366666666666666, -1.03, -1.05, 60, -1.5589999999999984, -1.55, -1.57, 60, 0.20765684069097878, 0.208006, 0.206401, 521, 5.136476007677552, 5.137, 5.116, 521, -29.70284069097867, -28.32, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6774.0, 6793.0, 6755.0, 2, 6493.5, 6631.0, 6356.0, 2, 1014.0, 1014.0, 1014.0, 61, 1017.44105328734, 1017.48534780133, 1017.3449425808, 12, 1017.0, 1017.0, 1017.0, 61, 91.66666666666667, 91.8, 91.5, 12, -9.538, -9.53, -9.56, 60, -9.566666666666665, -9.5, -9.6, 30, 93.31000000000002, 93.4, 93.2, 30, , , , , 275.1893615722656, 300.1, 156.5, 601, 95.18934631347656, 344.1, 2.3000000000000114, 601, 3.850748752079867, 6.7, 0.4, 601, 289.7382507324219, 315.3, 271.4, 286, 109.73825073242188, 135.3, 91.39999999999998, 286, 290.8138732910156, 290.998626708984, 290.641021728516, 12, 312.30078125, 315.3, 308.1, 12, 311.80120849609375, 315.3, 306.9, 12, 268.8999938964844, 268.9, 268.9, 12, 269.72479248046875, 272.6, 268.9, 12, 337.0586853027344, 359.423519490379, 0.223840845191429, 286, 157.05868530273438, 182.610911767465, 138.706675895643, 286, 338.17364501953125, 338.371826171875, 338.000946044922, 12, 359.24053955078125, 354.51942773942596, 2.610911767465012, 12, 359.24053955078125, 354.51942773942596, 2.610911767465012, 12, 316.1446228027344, 316.14463824356, 316.14463824356, 12, 317.2793884277344, 319.83031203048404, 316.14463824356, 12, 289.9544677734375, 315.6, 271.1, 599, 109.9544677734375, 135.60000000000002, 91.10000000000002, 599, 8.107011686143585, 9.7, 5.0, 599, 8.127972027972026, 9.7, 5.1, 286, 8.353010158244869, 8.37547892720305, 8.32493904562869, 12, 8.1440909090909, 9.42, 5.85, 286, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 10.0, 10.0, 10.0, 12, 4.0, 4.0, 4.0, 12, 8.055789292978227, 9.65153507870643, 4.98208539680948, 286, 8.275456701560103, 8.2982944165874, 8.24462790494003, 12, 8.071158297919142, 9.37076457464645, 5.75995647183929, 286, 10.169291079678201, 10.1692910796782, 10.1692910796782, 12, 10.430394458187601, 10.4303944581876, 10.4303944581876, 12, 9.94289414838059, 9.94289414838059, 9.94289414838059, 12, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 12, , , , , , , , , 201.56121826171875, 203.237, 200.085, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 48.81632614135742, 48.9, 48.8, 539, 8833.764013446666, 8833.7673637, 8833.7606572, 60, 88.56273355744445, 88.562789395, 88.56267762, 60, 4328.439370226666, 4328.4896034, 4328.3890668, 60, 43.473989503777766, 43.4748267233333, 43.4731511133333, 60, , , , , , , , , 201.0142059326172, 201.8, 200.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45524.156666666575, 45556.44, 45456.54, 600, 0.9500000000000022, 1.0, 0.8, 628, 48.31938552856445, 48.36, 48.27, 600, 48.31938552856445, 48.36, 48.27, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, 0.955249999999999, 1.32, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.762322166665, 8833.765679, 8833.758931, 600, 88.56270536944447, 88.5627613166667, 88.56264885, 600, 4328.417782285004, 4328.469263, 4328.366712, 600, 43.47362970474999, 43.4744877166667, 43.4727785333333, 600, , , , , 9.968333333333334, 12.0, 9.0, 600, 2.8757961783439416, 3.4, 1.8, 628, 0.7799999999999883, 0.78, 0.78, 600, -0.0001836393989983305, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 600, -0.00029999999999999976, 0.04, -0.05, 600, 0.0013333333333333279, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.730891719745252, 3.2, 1.7, 628, 0.0, 0.0, 0.0, 599, 8.347245409015011e-05, 0.04, -0.04, 599, 0.4376266666666665, 0.4444, 0.4309, 60, , , , , , , , , , , , , , , , , 0.8104849999999999, 0.823, 0.798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573277368421052, 2.57365, 2.57303, 57, 32.00294210526316, 32.0053, 32.002, 57, 1438.952456140351, 1438.974, 1438.939, 57, -1.3140842105263157, -1.3096, -1.3169, 57
2018-09-12 04:57:00, 4384.432, 4385.2, 4383.15, 5, 4392.4, 4393.16, 4391.12, 5, 7.968000000000001, 7.98, 7.96, 5, 11.017816666666658, 11.029, 11.007, 120, 1490.842224999999, 1491.139, 1489.678, 120, 1014.5180000000001, 1014.61, 1014.46, 60, 7.0, 7.0, 7.0, 60, -2.8713333333333346, -2.86, -2.9, 60, -9.599999999999998, -9.6, -9.6, 12, -9.769399999999994, -9.76, -9.77, 50, -9.6, -9.6, -9.6, 30, 91.8033333333333, 92.0, 91.6, 30, 11482.0, 11482.0, 11482.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.680576879320341, -10.655434268211, -10.7103297071263, 12, -1.038, -1.03, -1.05, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.20816136852207312, 0.208621, 0.203625, 521, 5.13647600767755, 5.137, 5.116, 521, -29.654798464491172, -25.83, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6747.5, 6789.0, 6706.0, 2, 7235.0, 7257.0, 7213.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4586034217224, 1017.5455210647, 1017.39508666283, 12, 1017.0, 1017.0, 1017.0, 60, 91.81666666666666, 92.0, 91.6, 12, -9.544166666666666, -9.53, -9.56, 60, -9.546666666666663, -9.5, -9.6, 30, 93.61333333333336, 93.8, 93.4, 30, , , , , 276.9356994628906, 306.1, 234.6, 601, 96.93569946289062, 126.10000000000002, 54.60000000000002, 601, 3.724459234608984, 6.4, 1.3, 601, 293.4851989746094, 304.2, 274.9, 287, 113.48519897460938, 124.19999999999999, 94.89999999999998, 287, 290.9593811035156, 291.354370117188, 290.710235595703, 11, 315.29998779296875, 315.3, 315.3, 11, 315.29998779296875, 315.3, 315.3, 11, 268.8999938964844, 268.9, 268.9, 11, 271.3999938964844, 271.4, 271.4, 11, 340.9219970703125, 351.725509803543, 322.186520248657, 287, 160.92201232910156, 171.725509803543, 142.186520248657, 287, 338.3093566894531, 338.679748535156, 338.032409667969, 11, 2.6109120845794678, 2.610911767465012, 2.610911767465012, 11, 2.6109120845794678, 2.610911767465012, 2.610911767465012, 11, 316.1446533203125, 316.14463824356, 316.14463824356, 11, 318.7066650390625, 318.706675895643, 318.706675895643, 11, 293.4896240234375, 304.2, 274.9, 601, 113.48960876464844, 124.19999999999999, 94.89999999999998, 601, 8.231613976705493, 9.7, 6.3, 601, 8.235888501742158, 9.7, 6.3, 287, 8.305741933736208, 8.31061977715876, 8.29731707317073, 11, 8.238472222222224, 9.53, 6.59, 288, 10.239999999999998, 10.24, 10.24, 11, 10.5, 10.5, 10.5, 11, 9.8, 10.0, 9.7, 11, 4.0, 4.0, 4.0, 11, 8.149311489915542, 9.65969024572242, 6.18275198380339, 287, 8.2287359951132, 8.23510842999052, 8.22277856734999, 11, 8.152040249194233, 9.47742416030968, 6.47921842440783, 288, 10.169291079678201, 10.1692910796782, 10.1692910796782, 11, 10.430394458187601, 10.4303944581876, 10.4303944581876, 11, 9.735068118397548, 9.94289414838059, 9.65969024572242, 11, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 11, , , , , 1.614, 1.614, 1.614, 1, 201.66586303710938, 202.758, 200.243, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 48.88703918457031, 48.9, 48.8, 540, 8833.75718950333, 8833.7605438, 8833.7538294, 60, 88.56261982505556, 88.56267573, 88.5625638233333, 60, 4328.336924273332, 4328.3873843, 4328.2862632, 60, 43.47228207122221, 43.4731230716667, 43.47143772, 60, , , , , , , , , 201.0594940185547, 201.66, 200.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45624.157999999916, 45656.45, 45556.54, 600, 0.7473684210526282, 0.9, 0.7, 418, 48.311920166015625, 48.36, 48.27, 599, 48.311920166015625, 48.36, 48.27, 599, 0.0, 0.0, 0.0, 599, 0.0014858096828046757, 0.01, -0.01, 599, 1.012950000000001, 2.16, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.755539708334, 8833.75892, 8833.752104, 600, 88.56259232847229, 88.5626486666667, 88.5625350666667, 600, 4328.314944941663, 4328.366538, 4328.262869, 600, 43.47191574902777, 43.4727756333333, 43.4710478166667, 600, , , , , 10.128333333333334, 12.0, 9.0, 600, 2.0693779904306258, 3.1, 1.7, 418, 0.7799999999999883, 0.78, 0.78, 599, -4.999999999999986e-05, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 599, -8.347245409015009e-05, 0.04, -0.04, 599, 0.01419031719532554, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.9263157894736969, 2.9, 1.6, 418, 0.0, 0.0, 0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.43773666666666655, 0.4486, 0.4287, 60, , , , , , , , , , , , , , , , , 0.8106816666666664, 0.8308, 0.794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573345172413792, 2.57377, 2.57298, 58, 32.002798275862055, 32.0047, 32.0014, 58, 1438.9570172413798, 1438.982, 1438.936, 58, -1.3130810344827588, -1.3078, -1.3175, 58
2018-09-12 04:58:00, 4384.987142857143, 4390.42, 4381.14, 7, 4392.955714285715, 4398.39, 4389.11, 7, 7.968571428571429, 7.97, 7.96, 7, 11.036324999999989, 11.046, 11.022, 120, 1491.0634583333333, 1491.234, 1490.857, 120, 1014.5080000000003, 1014.6, 1014.43, 60, 7.0, 7.0, 7.0, 60, -2.900000000000003, -2.9, -2.9, 60, -9.599999999999998, -9.6, -9.6, 12, -9.774800000000003, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 30, 91.7666666666667, 91.9, 91.6, 30, 11482.0, 11482.0, 11482.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.689723887147624, -10.6691381159665, -10.7103297071263, 12, -1.0379999999999998, -1.03, -1.05, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.20881984200385365, 0.20924, 0.205533, 519, 5.136433526011568, 5.137, 5.116, 519, -29.676743737957416, -26.66, -29.98, 519, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6781.5, 6829.0, 6734.0, 2, 6991.0, 7328.0, 6654.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4443952697134, 1017.51543352096, 1017.36499974036, 12, 1017.0, 1017.0, 1017.0, 60, 91.75, 91.9, 91.6, 12, -9.544333333333332, -9.53, -9.56, 60, -9.523333333333335, -9.5, -9.6, 30, 93.49, 93.6, 93.4, 30, , , , , 277.8145446777344, 303.4, 235.6, 598, 97.81454467773438, 123.39999999999998, 55.60000000000002, 598, 3.9035117056856166, 6.2, 1.6, 598, 289.4215087890625, 302.0, 275.7, 287, 109.42151641845703, 122.0, 95.69999999999999, 287, 291.3722229003906, 291.423919677734, 291.30517578125, 12, 315.29998779296875, 315.3, 315.3, 12, 310.40203857421875, 315.3, 304.2, 12, 268.8999938964844, 268.9, 268.9, 12, 271.3999938964844, 271.4, 271.4, 12, 336.8268737792969, 349.496944504216, 323.044924952672, 287, 156.8268585205078, 169.496944504216, 143.044924952672, 287, 338.7323303222656, 338.791564941406, 338.662445068359, 12, 2.6109116077423096, 2.610911767465012, 2.610911767465012, 12, 357.8116455078125, 359.423519490379, 2.610911767465012, 12, 316.1446228027344, 316.14463824356, 316.14463824356, 12, 318.9111022949219, 321.160370414058, 318.706675895643, 12, 289.46588134765625, 302.0, 275.4, 600, 109.46588897705078, 122.0, 95.39999999999998, 600, 8.258499999999987, 10.2, 6.3, 600, 8.25888501742161, 10.2, 6.3, 287, 8.285131726504872, 8.30954371299198, 8.25970721505751, 12, 8.268672790624006, 9.77, 6.65, 287, 10.132424242424245, 10.24, 9.98181818181818, 12, 10.416666666666666, 10.5, 10.3, 12, 10.116666666666669, 10.2, 9.7, 12, 4.0, 4.0, 4.0, 12, 8.187021515533639, 10.12369753684, 6.20429100947491, 287, 8.205386343374952, 8.22862301492378, 8.17881879838563, 12, 8.197132638535104, 9.69254472040255, 6.56559038599404, 287, 10.060659146986021, 10.1692910796782, 9.90857444121697, 12, 10.344304330689473, 10.4303944581876, 10.2237781521921, 12, 10.046362988320402, 10.12369753684, 9.65969024572242, 12, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 12, , , , , , , , , 201.74630737304688, 202.888, 200.458, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 48.896480560302734, 48.9, 48.8, 540, 8833.750363988333, 8833.7537156, 8833.74702, 60, 88.5625060664722, 88.5625619266667, 88.5624503333333, 60, 4328.233889381667, 4328.2845343, 4328.1830952, 60, 43.470564823027786, 43.471408905, 43.4697182533333, 60, , , , , , , , , 201.04034423828125, 201.62, 200.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45724.16653333334, 45756.45, 45656.55, 600, 0.8188679245283003, 0.9, 0.8, 106, 48.25850296020508, 48.3, 48.2, 601, 48.25850296020508, 48.3, 48.2, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.01, -0.01, 601, 0.10583333333333322, 0.43, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.74865096833, 8833.752092, 8833.74527, 600, 88.5624775161388, 88.5625348666667, 88.5624211666667, 600, 4328.211134128337, 4328.262694, 4328.158679, 600, 43.4701855688055, 43.4710449, 43.4693113166667, 600, , , , , 9.415, 12.0, 9.0, 600, 2.237735849056601, 3.0, 1.8, 106, 0.7799999999999883, 0.78, 0.78, 601, 0.0002329450915141434, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0006655574043261234, 0.04, -0.05, 601, -0.13693843594009983, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.101886792452829, 2.9, 1.6, 106, 0.0, -0.0, -0.0, 601, -0.002096505823627289, 0.05, -0.05, 601, 0.43758166666666665, 0.4469, 0.4305, 60, , , , , , , , , , , , , , , , , 0.810395, 0.8276, 0.7973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573450689655172, 2.57384, 2.57306, 58, 32.00381551724138, 32.0055, 32.0025, 58, 1438.9602068965517, 1438.982, 1438.937, 58, -1.312693103448276, -1.3083, -1.3176, 58
2018-09-12 04:59:00, 4383.693333333334, 4389.12, 4374.48, 6, 4391.663333333334, 4397.1, 4382.45, 6, 7.9700000000000015, 7.98, 7.96, 6, 11.06177500000001, 11.068, 11.046, 120, 1491.230175, 1491.276, 1491.153, 120, 1014.4981666666662, 1014.58, 1014.43, 60, 7.0, 7.0, 7.0, 60, -2.9078333333333304, -2.9, -2.91, 60, -9.599999999999998, -9.6, -9.6, 12, -9.787800000000008, -9.77, -9.8, 50, -9.6, -9.6, -9.6, 30, 91.84333333333333, 91.9, 91.7, 30, 11466.0, 11482.0, 11450.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.674853603745625, -10.6691381159665, -10.6828552866364, 12, -1.035666666666667, -1.03, -1.05, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.20964147024952012, 0.21018, 0.209104, 521, 5.13615355086373, 5.137, 5.116, 521, -29.742188099807823, -29.56, -29.98, 521, -8.75, -8.7, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6889.5, 6916.0, 6863.0, 2, 7538.0, 7660.0, 7416.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4377088187448, 1017.50540405158, 1017.39508595875, 12, 1017.0, 1017.0, 1017.0, 60, 91.8583333333333, 91.9, 91.8, 12, -9.554999999999998, -9.54, -9.56, 60, -9.563333333333333, -9.5, -9.6, 30, 93.51333333333334, 93.6, 93.4, 30, , , , , 273.6188659667969, 299.0, 232.6, 601, 93.61886596679688, 119.0, 52.60000000000002, 601, 3.697836938435938, 6.1, 0.7, 601, 290.7279357910156, 301.8, 280.5, 287, 110.72795104980469, 121.80000000000001, 100.5, 287, 291.3044738769531, 291.409759521484, 291.198913574219, 12, 315.29998779296875, 315.3, 315.3, 12, 303.7333679199219, 304.2, 302.0, 12, 268.8999938964844, 268.9, 268.9, 12, 275.5666809082031, 275.7, 274.9, 12, 338.1861877441406, 349.345557517697, 327.821633306142, 287, 158.18618774414062, 169.345557517697, 147.821633306142, 287, 338.6668395996094, 338.772369384766, 338.569763183594, 12, 2.6109116077423096, 2.610911767465012, 2.610911767465012, 12, 351.2231140136719, 351.725509803543, 349.496944504216, 12, 316.1446228027344, 316.14463824356, 316.14463824356, 12, 322.973388671875, 323.044924952672, 322.186520248657, 12, 290.6794128417969, 301.8, 280.2, 600, 110.67941284179688, 121.80000000000001, 100.19999999999999, 600, 8.508333333333315, 9.7, 6.4, 600, 8.502090592334502, 9.7, 6.4, 287, 8.28648686988855, 8.30843205574913, 8.2591779867642, 12, 8.480982199618568, 9.62, 6.82, 286, 9.981818181818182, 9.98181818181818, 9.98181818181818, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 4.0, 4.0, 4.0, 12, 8.425282599665707, 9.64103921198011, 6.30646427181893, 287, 8.208544417054261, 8.22991951283591, 8.18319633674138, 12, 8.403686531750118, 9.56267703503716, 6.72985310475859, 286, 9.90857444121697, 9.90857444121697, 9.90857444121697, 12, 10.223778152192098, 10.2237781521921, 10.2237781521921, 12, 10.12369753684, 10.12369753684, 10.12369753684, 12, 3.8648039064701205, 3.86480390647012, 3.86480390647012, 12, , , , , , , , , 201.79725646972656, 203.327, 200.191, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 48.89444351196289, 48.9, 48.8, 540, 8833.743558308337, 8833.7469064, 8833.7401917, 60, 88.56239263847223, 88.56244844, 88.5623365283333, 60, 4328.130292598333, 4328.1813451, 4328.0798605, 60, 43.46883820997222, 43.469689085, 43.467997675, 60, , , , , , , , , 201.15553283691406, 201.73, 200.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45824.166666666664, 45856.45, 45756.55, 600, 0.8415999999999939, 1.0, 0.7, 500, 48.219017028808594, 48.26, 48.2, 600, 48.219017028808594, 48.26, 48.2, 600, 0.0, 0.0, 0.0, 600, 0.000750000000000001, 0.01, -0.01, 600, 0.8181999999999993, 1.35, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.741864311663, 8833.745259, 8833.738442, 600, 88.56236440519443, 88.5624209833333, 88.5623073666667, 600, 4328.1043663916635, 4328.158503, 4328.050306, 600, 43.46840610652786, 43.4693083833333, 43.4675051, 600, , , , , 9.936666666666667, 12.0, 9.0, 600, 2.4504000000000037, 3.3, 1.6, 500, 0.780016666666655, 0.79, 0.78, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00035, 0.04, -0.04, 600, -0.04516666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.3287999999999887, 3.1, 1.5, 500, 0.0, -0.0, -0.0, 600, -0.0009500000000000006, 0.04, -0.04, 600, 0.4380266666666665, 0.4445, 0.4271, 60, , , , , , , , , , , , , , , , , 0.8112333333333334, 0.8233, 0.7909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734306896551713, 2.57401, 2.57291, 58, 32.00377241379311, 32.0052, 32.0022, 58, 1438.9592413793102, 1438.991, 1438.929, 58, -1.3129, -1.3059, -1.3194, 58
2018-09-12 05:00:00, 4384.8125, 4386.34, 4381.72, 4, 4392.775, 4394.3, 4389.69, 4, 7.9625, 7.97, 7.96, 4, 11.072591666666673, 11.086, 11.065, 120, 1491.2509083333339, 1491.392, 1491.026, 120, 1014.4868333333337, 1014.53, 1014.44, 60, 7.0, 7.0, 7.0, 60, -2.9128333333333285, -2.91, -2.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.804400000000001, -9.79, -9.82, 50, -9.6, -9.6, -9.6, 30, 91.86000000000007, 91.9, 91.8, 30, 11515.0, 11515.0, 11515.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.674853603745627, -10.6691381159665, -10.6828552866364, 12, -1.0350000000000001, -1.03, -1.05, 60, -1.5569999999999984, -1.55, -1.57, 60, 0.21035312667946254, 0.210949, 0.209938, 521, 5.136193857965458, 5.137, 5.116, 521, -29.720441458733006, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7002.0, 7007.0, 6997.0, 2, 7342.5, 7772.0, 6913.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4243364098116, 1017.46528807102, 1017.39508558543, 12, 1017.0, 1017.0, 1017.0, 60, 91.8583333333333, 91.9, 91.8, 12, -9.56266666666667, -9.54, -9.59, 60, -9.59, -9.5, -9.6, 30, 93.42333333333339, 93.5, 93.4, 30, , , , , 278.48785400390625, 314.6, 220.5, 600, 98.48784637451172, 134.60000000000002, 40.5, 600, 3.936666666666666, 6.8, 1.3, 600, 286.8058166503906, 296.3, 275.7, 287, 106.8058090209961, 116.30000000000001, 95.69999999999999, 287, 290.98291015625, 291.184112548828, 290.713958740234, 12, 315.29998779296875, 315.3, 315.3, 12, 301.95001220703125, 302.0, 301.8, 12, 268.8999938964844, 268.9, 268.9, 12, 276.624755859375, 279.4, 275.7, 12, 334.2500915527344, 343.784655169839, 323.052696472175, 287, 154.25009155273438, 163.784655169839, 143.052696472175, 287, 338.3659362792969, 338.585540771484, 338.071258544922, 12, 2.6109116077423096, 2.610911767465012, 2.610911767465012, 12, 349.44647216796875, 349.496944504216, 349.345557517697, 12, 316.1446228027344, 316.14463824356, 316.14463824356, 12, 324.2613525390625, 326.816221410588, 323.044924952672, 12, 286.7836608886719, 296.3, 275.7, 599, 106.7836685180664, 116.30000000000001, 95.69999999999999, 599, 8.609348914858078, 9.5, 7.6, 599, 8.607317073170728, 9.5, 7.6, 287, 8.34611253467358, 8.36525069637883, 8.30114862513053, 12, 8.608345959595965, 9.21, 8.02, 288, 9.981818181818182, 9.98181818181818, 9.98181818181818, 12, 10.299999999999999, 10.3, 10.3, 12, 9.783333333333335, 10.2, 9.7, 12, 4.825000000000001, 5.1, 4.0, 12, 8.544641237541441, 9.44536921193141, 7.51214358853129, 287, 8.269732179220059, 8.29086166744145, 8.22663407821653, 12, 8.54545880459651, 9.14612782078096, 7.9386222557877, 288, 9.90857444121697, 9.90857444121697, 9.90857444121697, 12, 10.223778152192098, 10.2237781521921, 10.2237781521921, 12, 9.721482266123425, 10.12369753684, 9.64103921198011, 12, 4.70276502422464, 4.98208539680948, 3.86480390647012, 12, , , , , , , , , 201.61911010742188, 203.253, 199.787, 59, , , , , 45924.5, 45956.0, 45857.0, 60, 48.89704132080078, 48.9, 48.8, 541, 8833.736710145, 8833.7400776, 8833.7333416, 60, 88.56227850241672, 88.5623346266667, 88.56222236, 60, 4328.02688624, 4328.0781274, 4327.9757331, 60, 43.46711477066666, 43.46796879, 43.4662622183333, 60, , , , , , , , , 201.1507110595703, 201.63, 200.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 45924.16666666666, 45956.45, 45856.55, 600, 0.8999999999999995, 0.9, 0.9, 78, 48.22762680053711, 48.26, 48.21, 599, 48.22762680053711, 48.26, 48.21, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, 0.01, -0.01, 599, 1.3451833333333338, 1.5, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.735008548343, 8833.738431, 8833.731595, 600, 88.56225014247217, 88.5623071833333, 88.56219325, 600, 4327.9953508399985, 4328.050132, 4327.941075, 600, 43.46658918066667, 43.4675022, 43.4656845833333, 600, , , , , 9.066666666666666, 10.0, 9.0, 600, 3.0, 3.0, 3.0, 78, 0.7799999999999883, 0.78, 0.78, 599, -0.0002838063439065108, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0005342237061769619, 0.03, -0.04, 599, -0.016861435726210343, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 2.800000000000004, 2.8, 2.8, 78, 0.0, -0.0, -0.0, 599, -0.0003505843071786317, 0.05, -0.04, 599, 0.44106440677966113, 0.4475, 0.434, 59, , , , , , , , , , , , , , , , , 0.816871186440678, 0.8288, 0.8037, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573291578947368, 2.57372, 2.57297, 57, 32.003822807017556, 32.0062, 32.0025, 57, 1438.95049122807, 1438.977, 1438.932, 57, -1.314714035087719, -1.3091, -1.3184, 57
2018-09-12 05:01:00, 4384.486, 4400.3, 4375.05, 5, 4392.456, 4408.27, 4383.03, 5, 7.970000000000001, 7.98, 7.96, 5, 11.078691666666685, 11.093, 11.07, 120, 1491.0291916666658, 1491.126, 1490.934, 120, 1014.4966666666666, 1014.56, 1014.42, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.821599999999995, -9.82, -9.83, 50, -9.6, -9.6, -9.6, 30, 91.80666666666667, 91.9, 91.8, 30, 11498.5, 11515.0, 11482.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.682855286636398, -10.6828552866364, -10.6828552866364, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.21123222884615386, 0.211797, 0.210695, 520, 5.135869230769238, 5.137, 5.116, 520, -29.7578846153844, -29.56, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7107.5, 7140.0, 7075.0, 2, 6998.5, 7326.0, 6671.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.4318576088084, 1017.48534539518, 1017.36499816355, 12, 1017.0, 1017.0, 1017.0, 60, 91.79999999999997, 91.8, 91.8, 12, -9.590666666666666, -9.57, -9.6, 60, -9.6, -9.6, -9.6, 29, 93.32758620689653, 93.4, 93.2, 29, , , , , 272.6954345703125, 297.5, 232.2, 600, 92.69541931152344, 117.5, 52.19999999999999, 600, 3.4411666666666685, 5.7, 1.0, 600, 286.935546875, 297.5, 274.0, 286, 106.93555450439453, 117.5, 94.0, 286, 290.32501220703125, 290.611450195312, 289.913452148438, 12, 315.29998779296875, 315.3, 315.3, 12, 298.5746154785156, 301.8, 297.5, 12, 268.8999938964844, 268.9, 268.9, 12, 274.42498779296875, 275.7, 274.0, 12, 334.2982177734375, 344.790609326005, 321.41845293314, 286, 154.29823303222656, 164.790609326005, 141.41845293314, 286, 337.7000732421875, 337.98046875, 337.287933349609, 12, 2.6109116077423096, 2.610911767465012, 2.610911767465012, 12, 345.92889404296875, 349.345557517697, 344.790609326005, 12, 316.1446228027344, 316.14463824356, 316.14463824356, 12, 321.8269958496094, 323.052696472175, 321.41845293314, 12, 286.915283203125, 297.5, 274.0, 602, 106.915283203125, 117.5, 94.0, 602, 8.181561461794036, 9.4, 6.6, 602, 8.178671328671324, 9.4, 6.6, 286, 8.366593849655828, 8.37251828631138, 8.36212543554006, 12, 8.180699300699306, 9.31, 6.92, 286, 9.981818181818182, 9.98181818181818, 9.98181818181818, 12, 10.299999999999999, 10.3, 10.3, 12, 9.6, 9.7, 9.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.115499848563708, 9.33974691528239, 6.51900850529042, 286, 8.292449534098507, 8.30056364812128, 8.2880925090561, 12, 8.117622232451355, 9.24579970850644, 6.85003874830992, 286, 9.90857444121697, 9.90857444121697, 9.90857444121697, 12, 10.223778152192098, 10.2237781521921, 10.2237781521921, 12, 9.526898378618366, 9.64103921198011, 9.44536921193141, 12, 4.98208539680948, 4.98208539680948, 4.98208539680948, 12, , , , , , , , , 201.56564331054688, 203.164, 200.341, 61, , , , , 49824.5, 50056.0, 45957.0, 60, 48.89981460571289, 48.9, 48.8, 540, 8833.729840840002, 8833.7332272, 8833.7264535, 60, 88.562164014, 88.5622204533333, 88.5621075583333, 60, 4327.922629398332, 4327.9740143, 4327.8713581, 60, 43.46537715663889, 43.4662335716667, 43.464522635, 60, , , , , , , , , 201.08738708496094, 201.73, 200.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 49790.833333333336, 50056.45, 45956.55, 600, 0.8922480620154937, 0.9, 0.8, 774, 48.21099853515625, 48.25, 48.17, 601, 48.21099853515625, 48.25, 48.17, 601, 0.0, 0.0, 0.0, 601, 0.005291181364392639, 0.01, -0.0, 601, 0.9703166666666673, 1.46, 0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.728159473336, 8833.731584, 8833.724749, 600, 88.56213599122248, 88.5621930666667, 88.56207915, 600, 4327.888977385001, 4327.940896, 4327.836737, 600, 43.46481628974997, 43.4656816, 43.4639456166667, 600, , , , , 10.06, 12.0, 9.0, 600, 2.7260981912144775, 3.0, 2.2, 774, 0.7799999999999883, 0.78, 0.78, 601, -0.000349417637271215, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0003494176372712144, 0.04, -0.04, 601, -0.09084858569051575, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 2.6062015503875906, 2.8, 2.1, 774, 0.0, 0.0, 0.0, 601, -0.001364392678868553, 0.04, -0.04, 601, 0.4426360655737705, 0.4492, 0.4363, 61, , , , , , , , , , , , , , , , , 0.8197606557377053, 0.8319, 0.8081, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573691551724138, 2.57404, 2.57317, 58, 32.00397586206897, 32.0066, 32.0026, 58, 1438.9744655172417, 1438.995, 1438.943, 58, -1.3097672413793102, -1.3054, -1.3168, 58
2018-09-12 05:02:00, 4383.428333333333, 4387.75, 4378.2, 6, 4391.396666666667, 4395.71, 4386.17, 6, 7.968333333333333, 7.97, 7.96, 6, 11.07299999999998, 11.076, 11.069, 120, 1490.9863083333332, 1491.244, 1490.862, 120, 1014.4911666666665, 1014.66, 1014.37, 60, 7.0, 7.0, 7.0, 60, -2.8730000000000033, -2.86, -2.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.807400000000007, -9.79, -9.82, 50, -9.6, -9.6, -9.6, 30, 91.79999999999994, 91.9, 91.7, 30, 11417.0, 11417.0, 11417.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.68171441416294, -10.6691381159665, -10.6965858078005, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.21199831861804244, 0.212429, 0.21156, 521, 5.1357504798464575, 5.137, 5.116, 521, -29.775239923224337, -29.56, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7262.0, 7280.0, 7244.0, 2, 7923.5, 8066.0, 7781.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.436035830215, 1017.5956631508, 1017.34493950685, 12, 1017.0, 1017.0, 1017.0, 60, 91.80833333333332, 91.9, 91.7, 12, -9.58966666666666, -9.57, -9.6, 60, -9.6, -9.6, -9.6, 30, 93.31000000000003, 93.4, 93.2, 30, , , , , 274.1939697265625, 294.7, 231.0, 600, 94.1939697265625, 114.69999999999999, 51.0, 600, 4.110166666666667, 7.0, 1.3, 600, 290.51824951171875, 304.4, 268.0, 288, 110.51823425292969, 124.39999999999998, 88.0, 288, 289.7809143066406, 289.939971923828, 289.672119140625, 11, 315.29998779296875, 315.3, 315.3, 11, 302.3923034667969, 304.4, 297.5, 11, 268.0818176269531, 268.9, 268.0, 11, 268.12725830078125, 269.4, 268.0, 11, 338.0627136230469, 351.908847915619, 315.339916200104, 288, 158.0626983642578, 171.908847915619, 135.339916200104, 288, 337.18115234375, 337.326385498047, 337.087371826172, 11, 2.6109120845794678, 2.610911767465012, 2.610911767465012, 11, 349.96917724609375, 351.908847915619, 344.790609326005, 11, 315.4130554199219, 316.14463824356, 315.33991620010397, 11, 315.46661376953125, 316.733756314055, 315.339916200104, 11, 290.5607604980469, 304.8, 268.0, 598, 110.56074523925781, 124.80000000000001, 88.0, 598, 9.019063545150502, 10.4, 6.2, 598, 9.015972222222226, 10.4, 6.3, 288, 8.410770580187048, 8.42722841225626, 8.3784545770971, 11, 9.001514095660427, 10.34, 7.04, 287, 10.17719008264463, 10.34, 9.98181818181818, 11, 10.354545454545457, 10.4, 10.3, 11, 10.20909090909091, 10.4, 9.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.939773899364837, 10.3389858425267, 6.17485072162383, 288, 8.336958594256338, 8.35058486172403, 8.30804122929131, 11, 8.92575141550423, 10.2765592771651, 6.93265098191793, 287, 10.109293442643224, 10.2765592771651, 9.90857444121697, 11, 10.286618710556425, 10.3389858425267, 10.2237781521921, 11, 10.157582479263844, 10.3389858425267, 9.44536921193141, 11, 4.98208539680948, 4.98208539680948, 4.98208539680948, 11, 1.44, 1.44, 1.44, 1, , , , , 201.68824768066406, 203.202, 200.468, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 48.899261474609375, 48.9, 48.8, 540, 8833.722972981664, 8833.7263393, 8833.7196137, 60, 88.56204954969445, 88.562105655, 88.5619935616667, 60, 4327.818049456665, 4327.8696657, 4327.7659072, 60, 43.463634157611104, 43.4644944283333, 43.46276512, 60, , , , , , , , , 201.14437866210938, 201.82, 200.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 50124.117879799735, 50156.36, 50056.55, 599, 0.7420420420420393, 0.9, 0.7, 666, 48.25629425048828, 48.31, 48.21, 599, 48.25629425048828, 48.31, 48.21, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115192007, -0.0, -0.01, 599, 1.42704507512521, 2.06, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.721385888153, 8833.724738, 8833.718093, 599, 88.56202309813582, 88.5620789666667, 88.5619682166667, 599, 4327.784025948246, 4327.836565, 4327.731979, 599, 43.46306709913744, 43.46394275, 43.46219965, 599, , , , , 10.517529215358932, 12.0, 8.0, 599, 1.80930930930931, 2.8, 1.5, 666, 0.7799999999999883, 0.78, 0.78, 599, 0.00026755852842809364, 0.04, -0.05, 598, 0.23078464106844715, 0.24, 0.23, 599, 0.0005518394648829429, 0.04, -0.04, 598, 0.06393989983305506, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6693693693693628, 2.6, 1.3, 666, 0.0, -0.0, -0.0, 598, 0.0009531772575250841, 0.05, -0.04, 598, 0.440265, 0.452, 0.4304, 60, , , , , , , , , , , , , , , , , 0.8153699999999996, 0.837, 0.7971, 60, -0.024500000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734579310344823, 2.57384, 2.57316, 58, 32.00406379310344, 32.0067, 32.003, 58, 1438.9599827586205, 1438.985, 1438.942, 58, -1.3128275862068963, -1.3075, -1.3164, 58
2018-09-12 05:03:00, 4385.466666666667, 4395.56, 4375.43, 6, 4393.433333333333, 4403.53, 4383.39, 6, 7.966666666666666, 7.97, 7.96, 6, 11.090958333333338, 11.126, 11.072, 120, 1491.3029083333333, 1491.617, 1488.528, 120, 1014.3088333333338, 1014.51, 1013.78, 60, 7.0, 7.0, 7.0, 60, -2.8769999999999967, -2.86, -2.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.786599999999998, -9.77, -9.8, 50, -9.6, -9.6, -9.6, 30, 91.73666666666672, 91.9, 91.7, 30, 11417.0, 11450.0, 11384.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.693154290050659, -10.6691381159665, -10.6965858078005, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.21258134740882917, 0.212968, 0.212261, 521, 5.135790786948183, 5.137, 5.116, 521, -29.813128598848117, -29.56, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7291.5, 7306.0, 7277.0, 2, 8055.5, 8287.0, 7824.0, 2, 1013.9, 1014.0, 1013.0, 60, 1017.2296064721826, 1017.36499724734, 1016.89363700648, 12, 1016.9, 1017.0, 1016.0, 60, 91.72500000000002, 91.9, 91.7, 12, -9.567833333333324, -9.56, -9.59, 60, -9.55, -9.5, -9.6, 30, 93.31333333333335, 93.4, 93.3, 30, , , , , 276.6847229003906, 297.2, 219.7, 600, 96.68473815917969, 117.19999999999999, 39.69999999999999, 600, 3.9298333333333364, 7.5, 1.0, 600, 289.2624816894531, 301.2, 270.3, 287, 109.26248931884766, 121.19999999999999, 90.30000000000001, 287, 290.033203125, 290.254791259766, 289.723358154297, 12, 315.29998779296875, 315.3, 315.3, 12, 304.3999938964844, 304.4, 304.4, 12, 268.0, 268.0, 268.0, 12, 268.0, 268.0, 268.0, 12, 336.7308654785156, 348.863400694827, 317.623976514654, 287, 156.73086547851562, 168.863400694827, 137.623976514654, 287, 337.44134521484375, 337.678039550781, 337.137481689453, 12, 2.6109116077423096, 2.610911767465012, 2.610911767465012, 12, 351.9088439941406, 351.908847915619, 351.908847915619, 12, 315.33990478515625, 315.33991620010397, 315.33991620010397, 12, 315.33990478515625, 315.339916200104, 315.339916200104, 12, 289.2549743652344, 301.4, 270.0, 601, 109.25496673583984, 121.39999999999998, 90.0, 601, 8.641763727121461, 10.0, 6.8, 601, 8.646341463414638, 10.0, 6.8, 287, 8.415200576303024, 8.42090592334496, 8.41000348553504, 12, 8.663465315172633, 9.89090909090909, 7.17, 287, 10.340000000000002, 10.34, 10.34, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.574792003638748, 9.90296703093783, 6.71316004916213, 287, 8.340195140304377, 8.34456356228537, 8.33501879317064, 12, 8.591419843529984, 9.79721308218277, 7.10038033354953, 287, 10.276559277165102, 10.2765592771651, 10.2765592771651, 12, 10.338985842526698, 10.3389858425267, 10.3389858425267, 12, 10.338985842526698, 10.3389858425267, 10.3389858425267, 12, 4.98208539680948, 4.98208539680948, 4.98208539680948, 12, , , , , , , , , 201.80088806152344, 203.296, 200.474, 59, , , , , 50224.5, 50256.0, 50157.0, 60, 48.89907455444336, 48.9, 48.8, 538, 8833.716137353333, 8833.7194996, 8833.7127833, 60, 88.56193562255558, 88.56199166, 88.5618797216667, 60, 4327.712098406666, 4327.7641213, 4327.6595445, 60, 43.46186830677779, 43.462735355, 43.4609924083333, 60, , , , , , , , , 201.11178588867188, 201.73, 200.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 50224.06399334453, 50256.46, 50156.46, 601, 0.6940099833610769, 0.9, 0.6, 1202, 48.27568817138672, 48.31, 48.23, 601, 48.275699615478516, 48.31, 48.23, 600, 0.0, 0.0, 0.0, 601, -0.004149999999999984, 0.0, -0.01, 600, 1.9881364392678904, 2.56, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.714691159732, 8833.718081, 8833.711291, 601, 88.56191151932867, 88.5619680166667, 88.56185485, 601, 4327.678876316143, 4327.7318, 4327.625978, 601, 43.46131460526902, 43.4621966666667, 43.4604329666667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.7978369384359845, 2.9, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, 1.663893510815312e-05, 0.04, -0.04, 601, 0.23018333333333382, 0.24, 0.23, 600, 0.0005158069883527455, 0.04, -0.04, 601, 0.02878535773710481, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.6477537437603742, 2.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445926, 0.04, -0.04, 601, 0.44020338983050844, 0.4484, 0.4329, 59, , , , , , , , , , , , , , , , , 0.8152593220338984, 0.8304, 0.8016, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573532586206896, 2.57398, 2.57313, 58, 32.003939655172424, 32.0066, 32.0023, 58, 1438.9649310344823, 1438.994, 1438.942, 58, -1.311744827586207, -1.3056, -1.3167, 58
2018-09-12 05:04:00, 4386.472, 4388.28, 4382.66, 5, 4394.4439999999995, 4396.26, 4390.62, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.134949999999998, 11.155, 11.122, 120, 1491.5623666666668, 1491.627, 1491.324, 120, 1014.4266666666668, 1014.5, 1014.38, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.7748, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 30, 92.04333333333332, 92.1, 91.9, 30, 11384.0, 11417.0, 11351.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.650872966669965, -10.6417437158771, -10.6691381159665, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.21340113269230776, 0.214024, 0.212824, 520, 5.136071153846162, 5.137, 5.116, 520, -29.836230769230532, -29.56, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7250.0, 7260.0, 7240.0, 2, 7899.0, 8304.0, 7494.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.368339541621, 1017.44522825125, 1017.31485183975, 12, 1017.0, 1017.0, 1017.0, 60, 92.03333333333335, 92.1, 91.9, 12, -9.562500000000004, -9.54, -9.57, 60, -9.55, -9.5, -9.6, 30, 93.46000000000001, 93.5, 93.4, 30, , , , , 269.8707580566406, 296.8, 189.9, 600, 89.87076568603516, 116.80000000000001, 9.899999999999977, 600, 3.6928333333333385, 6.1, 0.4, 600, 292.4284362792969, 301.0, 279.4, 286, 112.42843627929688, 121.0, 99.39999999999998, 286, 289.7803039550781, 290.133209228516, 289.567108154297, 12, 315.29998779296875, 315.3, 315.3, 12, 304.11676025390625, 304.4, 301.2, 12, 268.0, 268.0, 268.0, 12, 270.1083679199219, 270.3, 268.0, 12, 339.867431640625, 348.612321399465, 326.807824855774, 286, 159.86741638183594, 168.612321399464, 146.807824855774, 286, 337.2065734863281, 337.572357177734, 336.959686279297, 12, 2.6109116077423096, 2.610911767465012, 2.610911767465012, 12, 351.607177734375, 351.908847915619, 348.86340069482696, 12, 315.33990478515625, 315.33991620010397, 315.33991620010397, 12, 317.4336853027344, 317.62397651465403, 315.339916200104, 12, 292.40484619140625, 301.2, 279.1, 601, 112.40483856201172, 121.19999999999999, 99.10000000000002, 601, 8.304492512479223, 9.3, 6.6, 601, 8.305944055944057, 9.3, 6.6, 286, 8.425583939421367, 8.44160863509753, 8.41212966190313, 12, 8.319499524865375, 9.2, 7.06, 287, 10.340000000000002, 10.34, 10.34, 12, 10.400000000000002, 10.4, 10.4, 12, 10.200000000000001, 10.4, 10.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.222530693002627, 9.2248884489773, 6.49380746044826, 286, 8.3529267428331, 8.36510655784084, 8.339630654797, 12, 8.236237039266594, 9.10921034296837, 6.95383038964717, 287, 10.276559277165102, 10.2765592771651, 10.2765592771651, 12, 10.338985842526698, 10.3389858425267, 10.3389858425267, 12, 10.12111756083374, 10.3389858425267, 9.90296703093783, 12, 4.98208539680948, 4.98208539680948, 4.98208539680948, 12, , , , , , , , , 201.6662139892578, 203.18, 199.801, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 48.89907455444336, 48.9, 48.8, 541, 8833.709320253334, 8833.7126694, 8833.7059686, 60, 88.56182200422224, 88.5618778233333, 88.5617661433333, 60, 4327.605569808334, 4327.6577856, 4327.5533286, 60, 43.46009283013887, 43.4609630933333, 43.4592221433333, 60, , , , , , , , , 200.9961700439453, 201.62, 200.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 50324.17666666677, 50356.46, 50256.56, 600, 0.6936666666666831, 0.9, 0.6, 1200, 48.252197265625, 48.27, 48.23, 600, 48.25226593017578, 48.27, 48.23, 600, 0.0, 0.0, 0.0, 599, 0.0048166666666666375, 0.01, -0.01, 600, 1.7347833333333298, 2.73, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.707886863336, 8833.71128, 8833.70444, 600, 88.56179811438898, 88.5618546666667, 88.5617406666667, 600, 4327.572210996666, 4327.625804, 4327.522538, 600, 43.459536849944435, 43.4604300666667, 43.4587089666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7206666666666846, 2.6, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00018333333333333328, 0.04, -0.03, 600, 0.23051666666666715, 0.24, 0.23, 600, 0.0009500000000000006, 0.03, -0.03, 600, -0.002500000000000003, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.575666666666657, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333332e-05, 0.04, -0.05, 600, 0.4400883333333331, 0.4449, 0.434, 60, , , , , , , , , , , , , , , , , 0.8150266666666665, 0.8239, 0.8037, 60, 0.026500000000000006, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573555789473684, 2.57422, 2.57329, 57, 32.004582456140355, 32.0071, 32.0029, 57, 1438.9643333333331, 1439.004, 1438.948, 57, -1.3120684210526314, -1.304, -1.3154, 57
2018-09-12 05:05:00, 4385.771999999999, 4389.69, 4382.85, 5, 4393.746000000001, 4397.65, 4390.83, 5, 7.973999999999999, 7.98, 7.96, 5, 11.164149999999996, 11.169, 11.155, 120, 1491.5198333333335, 1491.581, 1491.448, 120, 1014.4320000000001, 1014.53, 1014.33, 60, 7.0, 7.0, 7.0, 60, -2.896499999999997, -2.89, -2.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.775599999999995, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 30, 91.98333333333333, 92.0, 91.9, 30, 11433.5, 11450.0, 11417.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.657718242836914, -10.655434268211, -10.6691381159665, 12, -1.036, -1.03, -1.05, 60, -1.5493333333333321, -1.53, -1.57, 60, 0.21466830518234173, 0.215561, 0.213929, 521, 5.135911708253365, 5.137, 5.116, 521, -29.81395393474061, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7305.0, 7337.0, 7273.0, 2, 6975.0, 6992.0, 6958.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3624888343993, 1017.46528541272, 1017.27473548909, 12, 1017.0, 1017.0, 1017.0, 60, 91.98333333333333, 92.0, 91.9, 12, -9.56433333333333, -9.56, -9.57, 60, -9.526666666666667, -9.5, -9.6, 30, 93.40000000000008, 93.5, 93.3, 30, , , , , 276.4283142089844, 308.1, 230.1, 600, 96.42830657958984, 128.10000000000002, 50.10000000000002, 600, 3.7623333333333298, 8.0, 1.3, 600, 288.6299133300781, 306.3, 271.7, 287, 108.62991333007812, 126.30000000000001, 91.69999999999999, 287, 289.9788513183594, 290.111755371094, 289.809326171875, 12, 315.29998779296875, 315.3, 315.3, 12, 302.8327941894531, 306.3, 301.0, 12, 268.0, 268.0, 268.0, 12, 270.5333251953125, 271.7, 270.3, 12, 336.07122802734375, 353.937084342845, 318.799659486384, 287, 156.0712127685547, 173.937084342845, 138.799659486384, 287, 337.3963928222656, 337.559112548828, 337.1962890625, 12, 2.6109116077423096, 2.610911767465012, 2.610911767465012, 12, 350.47039794921875, 353.93708434284497, 348.612321399464, 12, 315.33990478515625, 315.33991620010397, 315.33991620010397, 12, 317.8199157714844, 318.79965948638403, 317.62397651465403, 12, 288.67333984375, 306.9, 271.1, 599, 108.67332458496094, 126.89999999999998, 91.10000000000002, 599, 8.52470784641069, 10.5, 7.0, 599, 8.519512195121953, 10.5, 7.0, 287, 8.416583092616465, 8.44116416869989, 8.40490776192135, 12, 8.508210425937705, 10.02, 7.29, 286, 10.340000000000002, 10.34, 10.34, 12, 10.466666666666667, 10.5, 10.4, 12, 10.299999999999999, 10.5, 9.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.450350716167, 10.4480905348792, 6.97207771984154, 287, 8.342573911797407, 8.36539951712641, 8.33174172521182, 12, 8.439575006994678, 9.96513982978217, 7.27072389653722, 286, 10.276559277165102, 10.2765592771651, 10.2765592771651, 12, 10.411722304095033, 10.4480905348792, 10.3389858425267, 12, 10.237664638273353, 10.4480905348792, 9.7178903903954, 12, 4.98208539680948, 4.98208539680948, 4.98208539680948, 12, , , , , , , , , 201.59744262695312, 202.858, 200.27, 61, , , , , 50424.5, 50456.0, 50357.0, 60, 48.89741516113281, 48.9, 48.8, 542, 8833.70249875, 8833.7058554, 8833.6991428, 60, 88.56170831249999, 88.5617642566667, 88.56165238, 60, 4327.499042576667, 4327.5515793, 4327.4467515, 60, 43.45831737627779, 43.4591929883333, 43.4574458583333, 60, , , , , , , , , 201.06800842285156, 201.68, 200.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 50424.122771285576, 50456.36, 50356.56, 599, 0.7145242070116857, 0.8, 0.6, 1198, 48.2446403503418, 48.29, 48.21, 599, 48.24457550048828, 48.29, 48.21, 599, 0.0, 0.0, 0.0, 600, 0.002454090150250419, 0.01, -0.01, 599, 1.3153422370617756, 1.96, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.700952884801, 8833.704428, 8833.69751, 599, 88.56168254808016, 88.5617404666667, 88.5616251666667, 599, 4327.47092396828, 4327.522364, 4327.418394, 599, 43.45784873280466, 43.4587060666667, 43.4569732333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9979966611018656, 2.4, 1.5, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00013355592654424044, 0.04, -0.03, 599, 0.23113522537562683, 0.24, 0.23, 599, 0.00031719532554257054, 0.04, -0.03, 599, -0.012020033388981631, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.8552587646076522, 2.3, 1.4, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212014e-05, 0.05, -0.03, 599, 0.44109180327868847, 0.4496, 0.4328, 61, , , , , , , , , , , , , , , , , 0.8168999999999997, 0.8327, 0.8016, 61, 0.0015, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573339827586207, 2.57391, 2.57292, 58, 32.00414655172414, 32.007, 32.0027, 58, 1438.952465517241, 1438.987, 1438.929, 58, -1.3144034482758618, -1.3073, -1.3192, 58
2018-09-12 05:06:00, 4387.21, 4389.82, 4384.6, 2, 4395.17, 4397.78, 4392.56, 2, 7.96, 7.96, 7.96, 2, 11.16478333333333, 11.17, 11.161, 120, 1491.3418083333336, 1491.474, 1491.137, 120, 1014.4496666666672, 1014.53, 1014.36, 60, 7.0, 7.0, 7.0, 60, -2.8786666666666654, -2.85, -2.89, 60, -9.599999999999998, -9.6, -9.6, 12, -9.7748, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 30, 91.87333333333335, 92.0, 91.7, 30, 11351.0, 11351.0, 11351.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.671429864590799, -10.655434268211, -10.6965858078005, 12, -1.039333333333333, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.21620184585741817, 0.217127, 0.21526, 519, 5.136190751445095, 5.137, 5.116, 519, -29.84976878612691, -29.15, -29.98, 519, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7467.5, 7503.0, 7432.0, 2, 8060.5, 8301.0, 7820.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3825462026934, 1017.46528504025, 1017.3048219557, 12, 1017.0, 1017.0, 1017.0, 60, 91.88333333333331, 92.0, 91.7, 12, -9.561166666666669, -9.54, -9.57, 60, -9.55, -9.5, -9.6, 30, 93.37666666666674, 93.5, 93.3, 30, , , , , 272.0068359375, 297.9, 218.7, 599, 92.0068359375, 117.89999999999998, 38.69999999999999, 599, 4.132387312186979, 7.2, 0.7, 599, 289.75775146484375, 299.5, 266.9, 286, 109.75775909423828, 119.5, 86.89999999999998, 286, 289.7392883300781, 289.897918701172, 289.587219238281, 11, 311.5286560058594, 315.3, 306.3, 11, 306.29998779296875, 306.3, 306.3, 11, 267.5, 268.0, 266.9, 11, 269.518310546875, 271.7, 266.9, 11, 337.3001403808594, 347.117499386307, 314.249751377905, 286, 157.30015563964844, 167.117499386307, 134.249751377905, 286, 337.1825866699219, 337.324645996094, 337.055999755859, 11, 358.3787536621094, 359.423519490379, 2.610911767465012, 11, 353.93707275390625, 353.93708434284497, 353.93708434284497, 11, 314.8443908691406, 315.339916200104, 314.249751377905, 11, 316.73162841796875, 318.79965948638403, 314.249751377905, 11, 289.7887878417969, 299.5, 266.9, 601, 109.7887954711914, 119.5, 86.89999999999998, 601, 9.08951747088187, 10.4, 7.8, 601, 9.093706293706294, 10.4, 7.8, 286, 8.490499102611258, 8.53749128919858, 8.43972125435539, 11, 9.090047513462151, 10.12, 8.08, 287, 10.340000000000002, 10.34, 10.34, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 5.645454545454545, 6.3, 5.1, 11, 9.019797908427009, 10.3137733865395, 7.74549590682371, 286, 8.4189426362524, 8.46448230284916, 8.36746629185061, 11, 9.016154224694022, 10.023623769934, 8.02221715842193, 287, 10.276559277165102, 10.2765592771651, 10.2765592771651, 11, 10.4480905348792, 10.4480905348792, 10.4480905348792, 11, 10.4480905348792, 10.4480905348792, 10.4480905348792, 11, 5.5242514535432745, 6.17485072162383, 4.98208539680948, 11, , , , , , , , , 201.46383666992188, 203.505, 200.118, 59, , , , , 50524.5, 50556.0, 50457.0, 60, 48.89925765991211, 48.9, 48.8, 539, 8833.695676293333, 8833.6990281, 8833.6923186, 60, 88.5615946048889, 88.5616504683333, 88.5615386433333, 60, 4327.392744648332, 4327.4450392, 4327.3402897, 60, 43.45654574413887, 43.45741732, 43.455671495, 60, , , , , , , , , 200.85952758789062, 201.63, 200.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 50524.01063333343, 50556.37, 50456.46, 600, 0.7161666666666804, 0.8, 0.6, 1200, 48.260318756103516, 48.29, 48.23, 600, 48.260318756103516, 48.29, 48.23, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, 1.2100666666666662, 2.21, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.694056846667, 8833.697499, 8833.690597, 600, 88.56156761411134, 88.5616249833333, 88.56150995, 600, 4327.366395815001, 4327.418225, 4327.313744, 600, 43.456106596916634, 43.4569704166667, 43.4552290666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.066166666666696, 2.5, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -1.6666666666666823e-05, 0.03, -0.04, 600, 0.23571666666666527, 0.24, 0.23, 600, -0.0005333333333333334, 0.04, -0.04, 600, -0.02216666666666667, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.931166666666652, 2.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000003, 0.05, -0.05, 600, 0.44125762711864397, 0.4506, 0.4335, 59, , , , , , , , , , , , , , , , , 0.8172084745762712, 0.8345, 0.8029, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732994827586206, 2.57382, 2.57291, 58, 32.00459137931035, 32.0064, 32.0026, 58, 1438.9486896551718, 1438.979, 1438.923, 58, -1.3153344827586209, -1.3089, -1.3208, 58
2018-09-12 05:07:00, 4383.486666666667, 4386.99, 4379.82, 6, 4391.455, 4394.96, 4387.79, 6, 7.968333333333334, 7.97, 7.96, 6, 11.164799999999993, 11.169, 11.159, 120, 1491.3773916666673, 1491.49, 1491.141, 120, 1014.4484999999999, 1014.54, 1014.37, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -9.599999999999998, -9.6, -9.6, 12, -9.777999999999992, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 30, 91.72000000000004, 91.8, 91.7, 30, 11367.5, 11384.0, 11351.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.694297387606484, -10.6828552866364, -10.6965858078005, 12, -1.0396666666666665, -1.03, -1.05, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.2179080825335894, 0.218955, 0.216065, 521, 5.135790786948183, 5.137, 5.116, 521, -29.8414587332051, -27.9, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7405.5, 7426.0, 7385.0, 2, 6726.0, 7206.0, 6246.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3833814499916, 1017.4652842534, 1017.31485047384, 12, 1017.0, 1017.0, 1017.0, 60, 91.71666666666668, 91.8, 91.7, 12, -9.568500000000002, -9.56, -9.59, 60, -9.6, -9.6, -9.6, 30, 93.33000000000003, 93.4, 93.3, 30, , , , , 277.8217468261719, 335.3, 193.5, 601, 97.82173156738281, 155.29999999999995, 13.5, 601, 3.80432612312812, 7.3, 0.7, 601, 288.12274169921875, 299.5, 271.4, 288, 108.12274169921875, 119.5, 91.39999999999998, 288, 289.67559814453125, 289.8525390625, 289.321319580078, 12, 306.29998779296875, 306.3, 306.3, 12, 304.60150146484375, 306.3, 299.5, 12, 266.8999938964844, 266.9, 266.9, 12, 266.8999938964844, 266.9, 266.9, 12, 335.53173828125, 346.950691352367, 318.435622969651, 288, 155.53173828125, 166.950691352367, 138.435622969651, 288, 337.11724853515625, 337.32373046875, 336.749572753906, 12, 353.93707275390625, 353.93708434284497, 353.93708434284497, 12, 352.23370361328125, 353.93708434284497, 347.117499386307, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 288.03839111328125, 299.5, 271.4, 599, 108.03839874267578, 119.5, 91.39999999999998, 599, 8.421702838063434, 10.3, 6.4, 599, 8.42048611111111, 10.3, 6.4, 288, 8.539521907847764, 8.5480139372822, 8.52956128133702, 12, 8.423734217171726, 10.15, 6.62, 288, 10.340000000000002, 10.34, 10.34, 12, 10.5, 10.5, 10.5, 12, 10.433333333333335, 10.5, 10.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.352981206614086, 10.2274864259147, 6.30373052969875, 288, 8.467821439910825, 8.48101754828045, 8.45446221224515, 12, 8.355946357231215, 10.0754738919601, 6.55945516154069, 288, 10.276559277165102, 10.2765592771651, 10.2765592771651, 12, 10.4480905348792, 10.4480905348792, 10.4480905348792, 12, 10.358545769319397, 10.4480905348792, 10.3137733865395, 12, 6.174850721623829, 6.17485072162383, 6.17485072162383, 12, , , , , 1.275, 1.275, 1.275, 1, 201.39642333984375, 202.917, 199.994, 61, , , , , 50624.5, 50656.0, 50557.0, 60, 48.89907455444336, 48.9, 48.8, 540, 8833.688846496669, 8833.692205, 8833.6854848, 60, 88.56148077494446, 88.56153675, 88.5614247466667, 60, 4327.28680655, 4327.3385103, 4327.2346453, 60, 43.45478010916668, 43.4556418383333, 43.453910755, 60, , , , , , , , , 200.81158447265625, 201.31, 200.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 50624.07324459246, 50656.47, 50556.47, 601, 0.8031613976705405, 0.9, 0.7, 1202, 48.27046585083008, 48.31, 48.25, 601, 48.27046585083008, 48.31, 48.25, 602, 0.0, 0.0, 0.0, 601, -0.004883720930232527, 0.01, -0.01, 602, 1.0769384359401015, 1.57, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.687177923473, 8833.690586, 8833.683728, 601, 88.56145296539115, 88.5615097666667, 88.5613954666667, 601, 4327.259851898504, 4327.313569, 4327.20612, 601, 43.45433086497502, 43.45522615, 43.4534353333333, 601, , , , , 11.650582362728786, 12.0, 10.0, 601, 2.6301164725457524, 3.4, 1.9, 1202, 0.7800166112956692, 0.79, 0.78, 602, -0.0005481727574750829, 0.04, -0.03, 602, 0.23818936877076305, 0.24, 0.23, 602, -0.0005149501661129569, 0.04, -0.05, 602, 0.013144758735440904, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 2.503494176372732, 3.2, 1.7, 1202, 0.0, -0.0, -0.0, 602, 6.644518272425267e-05, 0.05, -0.04, 602, 0.441449180327869, 0.4483, 0.4316, 61, , , , , , , , , , , , , , , , , 0.8175573770491804, 0.8302, 0.7993, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735874137931036, 2.57409, 2.57328, 58, 32.004777586206906, 32.0063, 32.0036, 58, 1438.9655344827584, 1438.995, 1438.947, 58, -1.3118465517241373, -1.3057, -1.3156, 58
2018-09-12 05:08:00, 4386.848, 4400.15, 4381.86, 5, 4394.8240000000005, 4408.13, 4389.84, 5, 7.976000000000001, 7.98, 7.97, 5, 11.172133333333337, 11.184, 11.166, 120, 1491.4409833333339, 1491.515, 1491.386, 120, 1014.4048333333333, 1014.47, 1014.33, 60, 7.0, 7.0, 7.0, 60, -2.8264999999999962, -2.82, -2.85, 60, -9.583333333333332, -9.5, -9.6, 12, -9.7544, -9.74, -9.77, 50, -9.576666666666664, -9.5, -9.6, 30, 91.8533333333334, 91.9, 91.8, 30, 11318.0, 11318.0, 11318.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.659480553798268, -10.5837584016173, -10.6828552866364, 12, -1.039, -1.03, -1.05, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.21958298080614208, 0.220527, 0.218694, 521, 5.136193857965458, 5.137, 5.116, 521, -29.81879078694791, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7334.0, 7378.0, 7290.0, 2, 6386.0, 6491.0, 6281.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.341548417795, 1017.41513946659, 1017.29479198617, 12, 1017.0, 1017.0, 1017.0, 60, 91.84999999999998, 91.9, 91.8, 12, -9.560666666666664, -9.53, -9.59, 60, -9.546666666666665, -9.5, -9.6, 30, 93.31000000000003, 93.4, 93.2, 30, , , , , 279.6360168457031, 302.8, 235.6, 600, 99.63603210449219, 122.80000000000001, 55.60000000000002, 600, 4.366000000000002, 7.5, 1.9, 600, 294.6273498535156, 306.1, 277.4, 286, 114.62734985351562, 126.10000000000002, 97.39999999999998, 286, 289.5332946777344, 289.794799804688, 289.274169921875, 12, 306.29998779296875, 306.3, 306.3, 12, 303.4335021972656, 306.1, 299.5, 12, 266.8999938964844, 266.9, 266.9, 12, 269.1499938964844, 271.4, 266.9, 12, 342.1290283203125, 353.864888322263, 324.768575073318, 286, 162.1290283203125, 173.864888322263, 144.768575073318, 286, 336.98907470703125, 337.268585205078, 336.722595214844, 12, 353.93707275390625, 353.93708434284497, 353.93708434284497, 12, 351.08941650390625, 353.864888322263, 347.117499386307, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 316.3426818847656, 318.43562296965104, 314.249751377905, 12, 294.6745300292969, 306.1, 277.4, 600, 114.67451477050781, 126.10000000000002, 97.39999999999998, 600, 8.556999999999995, 10.2, 7.2, 600, 8.56258741258741, 10.2, 7.3, 286, 8.569353999749001, 8.58045296167246, 8.55391576749041, 12, 8.568738080101715, 10.01, 7.65, 286, 10.340000000000002, 10.34, 10.34, 12, 10.5, 10.5, 10.5, 12, 10.324999999999998, 10.4, 10.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.470803192456858, 10.1360170702016, 7.23354587233294, 286, 8.497955871548301, 8.51222515970621, 8.48063680812934, 12, 8.477460186791182, 9.9380697987071, 7.54426537459667, 286, 10.276559277165102, 10.2765592771651, 10.2765592771651, 12, 10.4480905348792, 10.4480905348792, 10.4480905348792, 12, 10.241867586018836, 10.3137733865395, 10.2274864259147, 12, 6.174850721623829, 6.17485072162383, 6.17485072162383, 12, , , , , , , , , 201.3083953857422, 202.745, 200.088, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.682003670001, 8833.6853697, 8833.6786432, 60, 88.56136672783332, 88.5614228283333, 88.56131072, 60, 4327.181146071667, 4327.2328325, 4327.1301513, 60, 43.453019101194435, 43.4538805416667, 43.4521691883333, 60, , , , , , , , , 200.6731719970703, 201.44, 199.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 50724.18666666677, 50756.47, 50656.57, 600, 0.7730337078651709, 0.9, 0.7, 712, 48.30280303955078, 48.34, 48.27, 599, 48.30280303955078, 48.34, 48.27, 599, 0.0, 0.0, 0.0, 599, 0.006978297161936486, 0.01, 0.0, 599, 0.5524499999999981, 1.6, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.680224114994, 8833.683716, 8833.676772, 600, 88.56133706858348, 88.5613952666667, 88.5612795333333, 600, 4327.155924693333, 4327.205945, 4327.105575, 600, 43.452598744888945, 43.4534324166667, 43.4517595833333, 600, , , , , 10.123333333333333, 12.0, 8.0, 600, 2.3550561797752727, 3.5, 1.9, 712, 0.7799999999999883, 0.78, 0.78, 599, 0.00011686143572621015, 0.04, -0.04, 599, 0.2380634390651074, 0.24, 0.23, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.060267111853088494, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.2325842696629348, 3.4, 1.7, 712, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.05, -0.04, 599, 0.4415416666666667, 0.4485, 0.4344, 60, , , , , , , , , , , , , , , , , 0.8177433333333334, 0.8307, 0.8044, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573717017543859, 2.5743, 2.57336, 57, 32.004885964912276, 32.007, 32.0034, 57, 1438.9731754385964, 1439.009, 1438.951, 57, -1.3102964912280697, -1.3028, -1.315, 57
2018-09-12 05:09:00, 4387.0225, 4390.53, 4382.43, 4, 4394.985, 4398.49, 4390.39, 4, 7.9625, 7.97, 7.96, 4, 11.173641666666656, 11.187, 11.161, 120, 1491.4174583333338, 1491.457, 1491.331, 120, 1014.3991666666666, 1014.45, 1014.32, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -9.5, -9.5, -9.5, 12, -9.725200000000003, -9.71, -9.74, 50, -9.5, -9.5, -9.5, 29, 91.81724137931033, 91.9, 91.8, 29, 11302.0, 11318.0, 11286.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.581470304106833, -10.5700298165545, -10.5837584016173, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.2210686230769232, 0.221726, 0.220245, 520, 5.136273076923085, 5.137, 5.116, 520, -29.811980769230537, -29.15, -30.39, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7205.5, 7227.0, 7184.0, 2, 6373.0, 6450.0, 6296.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3351992413908, 1017.37447901871, 1017.27418995585, 12, 1017.0, 1017.0, 1017.0, 60, 91.81666666666665, 91.9, 91.8, 12, -9.516833333333329, -9.5, -9.53, 60, -9.5, -9.5, -9.5, 30, 93.43333333333335, 93.5, 93.4, 30, , , , , 278.54931640625, 310.4, 228.7, 600, 98.54930877685547, 130.39999999999998, 48.69999999999999, 600, 4.050499999999995, 7.0, 1.0, 600, 294.9585876464844, 308.0, 279.4, 288, 114.95858001708984, 128.0, 99.39999999999998, 288, 289.9367370605469, 290.165863037109, 289.748718261719, 12, 306.3333435058594, 306.7, 306.3, 12, 306.1499938964844, 306.7, 306.1, 12, 266.8999938964844, 266.9, 266.9, 12, 276.4010009765625, 277.4, 271.4, 12, 342.45294189453125, 355.486848442105, 326.820999142206, 288, 162.45294189453125, 175.486848442105, 146.820999142206, 288, 337.3971862792969, 337.637969970703, 337.205596923828, 12, 353.9455871582031, 354.039090336576, 353.93708434284497, 12, 353.87939453125, 354.039090336576, 353.864888322263, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 323.7142639160156, 324.768575073318, 318.43562296965104, 12, 294.9320983886719, 308.0, 279.4, 599, 114.9321060180664, 128.0, 99.39999999999998, 599, 8.512353923205342, 9.9, 5.8, 599, 8.507291666666672, 9.9, 5.8, 288, 8.586803473651651, 8.6008356545961, 8.57684540389971, 12, 8.51073487488122, 9.77, 6.31, 287, 10.340000000000002, 10.34, 10.34, 12, 10.5, 10.5, 10.5, 12, 10.233333333333336, 10.3, 10.2, 12, 6.258333333333332, 6.3, 5.8, 12, 8.414671613390261, 9.77821688168933, 5.70487532618009, 288, 8.512524940360136, 8.52900215172383, 8.50313468213817, 12, 8.418551799123867, 9.64819749577563, 6.20975924636669, 287, 10.276559277165102, 10.2765592771651, 10.2765592771651, 12, 10.4480905348792, 10.4480905348792, 10.4480905348792, 12, 10.165896936913235, 10.2274864259147, 10.1360170702016, 12, 6.135686105336851, 6.17485072162383, 5.70487532618009, 12, , , , , , , , , 200.87669372558594, 202.126, 199.031, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 48.89907455444336, 48.9, 48.8, 541, 8833.675159330001, 8833.6785293, 8833.6717858, 60, 88.5612526555, 88.5613088216667, 88.56119643, 60, 4327.078623484999, 4327.1284624, 4327.0290331, 60, 43.451310391416676, 43.45214104, 43.450483885, 60, , , , , , , , , 200.27088928222656, 200.86, 199.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 50824.132771285585, 50856.37, 50756.57, 599, 0.6, 0.6, 0.6, 5, 48.3132209777832, 48.34, 48.28, 599, 48.3132209777832, 48.34, 48.28, 599, 0.0, 0.0, 0.0, 599, -0.005759599332220318, 0.01, -0.01, 599, 0.6213021702838061, 1.25, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.67331886811, 8833.676761, 8833.669921, 599, 88.56122198113528, 88.56127935, 88.56116535, 599, 4327.055864524207, 4327.105403, 4327.006685, 599, 43.45093107540348, 43.4517567166667, 43.4501114166667, 599, , , , , 8.020033388981636, 12.0, 8.0, 599, 1.8, 1.8, 1.8, 5, 0.7800333889816244, 0.79, 0.78, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.23779632721201985, 0.24, 0.23, 599, -5.0083472454090364e-05, 0.04, -0.04, 599, 0.09232053422370615, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7, 1.7, 1.7, 5, 0.0, -0.0, -0.0, 599, 0.0015525876460767954, 0.04, -0.04, 599, 0.4402633333333333, 0.4481, 0.4321, 60, , , , , , , , , , , , , , , , , 0.8153683333333334, 0.8299, 0.8002, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573377068965517, 2.57374, 2.57294, 58, 32.00467068965517, 32.0067, 32.0034, 58, 1438.9531724137928, 1438.971, 1438.926, 58, -1.3144310344827588, -1.3107, -1.3203, 58
2018-09-12 05:10:00, 4386.902, 4394.11, 4382.45, 5, 4394.878, 4402.08, 4390.43, 5, 7.976000000000001, 7.98, 7.97, 5, 11.180291666666665, 11.19, 11.169, 120, 1491.4706916666667, 1491.553, 1491.373, 120, 1014.4241666666665, 1014.49, 1014.36, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -9.5, -9.5, -9.5, 12, -9.6942, -9.68, -9.71, 50, -9.5, -9.5, -9.5, 30, 91.93333333333337, 92.0, 91.9, 30, 11318.5, 11351.0, 11286.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.565458065979298, -10.5563145648289, -10.5700298165545, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.541333333333333, -1.53, -1.55, 60, 0.22195998080614213, 0.222407, 0.221505, 521, 5.1363147792706405, 5.137, 5.116, 521, -29.820403071017015, -28.73, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7210.0, 7263.0, 7157.0, 2, 7380.0, 7724.0, 7036.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3560923400269, 1017.42462323756, 1017.32433404997, 12, 1017.0, 1017.0, 1017.0, 60, 91.93333333333332, 92.0, 91.9, 12, -9.501666666666667, -9.48, -9.51, 60, -9.5, -9.5, -9.5, 29, 93.47586206896557, 93.6, 93.3, 29, , , , , 281.4093322753906, 301.4, 236.4, 600, 101.4093246459961, 121.39999999999998, 56.39999999999998, 600, 4.698166666666667, 7.5, 1.3, 600, 293.1994934082031, 302.8, 282.1, 287, 113.19949340820312, 122.80000000000001, 102.10000000000002, 287, 290.516357421875, 290.830902099609, 290.213012695312, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 266.8999938964844, 266.9, 266.9, 12, 277.566650390625, 279.4, 277.4, 12, 340.79351806640625, 350.532138609683, 329.691686411715, 287, 160.79351806640625, 170.532138609683, 149.691686411715, 287, 338.00189208984375, 338.328002929688, 337.700653076172, 12, 355.4868469238281, 355.486848442105, 355.486848442105, 12, 355.4868469238281, 355.486848442105, 355.486848442105, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 325.110595703125, 326.820999142206, 324.768575073318, 12, 293.1801452636719, 302.8, 281.9, 602, 113.18013763427734, 122.80000000000001, 101.89999999999998, 602, 9.254651162790703, 10.5, 7.3, 602, 9.251567944250874, 10.5, 7.3, 287, 8.619379169516023, 8.64970414201184, 8.59150417827298, 12, 9.221564776686725, 10.25, 7.50909090909091, 287, 10.340000000000002, 10.34, 10.34, 12, 10.5, 10.5, 10.5, 12, 10.4, 10.5, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 9.164772215341385, 10.4157353103747, 7.20179545950587, 287, 8.543044959295585, 8.57253809649188, 8.5153513467739, 12, 9.133890494430924, 10.1639807184454, 7.38211953769995, 287, 10.276559277165102, 10.2765592771651, 10.2765592771651, 12, 10.4480905348792, 10.4480905348792, 10.4480905348792, 12, 10.325675106168166, 10.4157353103747, 10.1455546977551, 12, 5.7048753261800895, 5.70487532618009, 5.70487532618009, 12, , , , , , , , , 201.1832733154297, 202.786, 198.844, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 48.898338317871094, 48.9, 48.8, 541, 8833.668291311664, 8833.671672, 8833.6649132, 60, 88.56113818852778, 88.5611945333333, 88.5610818866667, 60, 4326.977121383335, 4327.0273602, 4326.9261902, 60, 43.449618689722215, 43.4504560033333, 43.4487698366667, 60, , , , , , , , , 200.42276000976562, 200.93, 199.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 50924.07399334453, 50956.47, 50856.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.300697326660156, 48.33, 48.27, 601, 48.300697326660156, 48.33, 48.27, 601, 0.0, 0.0, 0.0, 601, 0.005124792013311112, 0.01, 0.0, 601, 2.2494333333333265, 2.68, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.666566633938, 8833.669925, 8833.663156, 601, 88.56110953863896, 88.5611654166667, 88.5610528, 600, 4326.959013395, 4327.007443, 4326.907743, 600, 43.44931688991664, 43.45012405, 43.4484623833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7799999999999883, 0.78, 0.78, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.23991680532445828, 0.24, 0.23, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.07570715474209645, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.0012811980033277874, 0.04, -0.05, 601, 0.4411583333333334, 0.4496, 0.434, 60, , , , , , , , , , , , , , , , , 0.8170383333333332, 0.8327, 0.8038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736751724137936, 2.57452, 2.57325, 58, 32.004856896551736, 32.0071, 32.0033, 58, 1438.9707068965515, 1439.023, 1438.945, 58, -1.3108017241379308, -1.2998, -1.3161, 58
2018-09-12 05:11:00, 4382.7699999999995, 4390.46, 4378.23, 6, 4390.740000000001, 4398.43, 4386.2, 6, 7.97, 7.97, 7.97, 6, 11.18330833333332, 11.19, 11.176, 120, 1491.5371916666663, 1491.609, 1491.496, 120, 1014.4271666666665, 1014.51, 1014.34, 60, 7.0, 7.0, 7.0, 60, -2.7729999999999992, -2.76, -2.82, 60, -9.5, -9.5, -9.5, 12, -9.679000000000007, -9.66, -9.69, 50, -9.5, -9.5, -9.5, 30, 91.87666666666664, 92.0, 91.7, 30, 11318.5, 11384.0, 11253.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.572325696445118, -10.5563145648289, -10.597500347618, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.540666666666666, -1.53, -1.55, 60, 0.2224063846153846, 0.222843, 0.222043, 520, 5.136555769230776, 5.137, 5.116, 520, -29.833769230768976, -29.56, -30.81, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7261.5, 7294.0, 7229.0, 2, 7537.5, 8084.0, 6991.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3694637436798, 1017.4446805098, 1017.32433342645, 12, 1017.0, 1017.0, 1017.0, 60, 91.88333333333333, 92.0, 91.7, 12, -9.49466666666667, -9.48, -9.51, 60, -9.5, -9.5, -9.5, 30, 93.16333333333328, 93.3, 93.0, 30, , , , , 279.12939453125, 296.1, 239.2, 600, 99.12939453125, 116.10000000000002, 59.19999999999999, 600, 4.691166666666667, 7.1, 1.9, 600, 292.8921203613281, 300.1, 285.9, 285, 112.89212799072266, 120.10000000000002, 105.89999999999998, 285, 291.1506042480469, 291.388153076172, 290.867950439453, 11, 308.0, 308.0, 308.0, 11, 308.0, 308.0, 308.0, 11, 266.8999938964844, 266.9, 266.9, 11, 280.62725830078125, 282.1, 279.4, 11, 340.515625, 347.69017714609, 333.535264759166, 285, 160.51560974121094, 167.69017714609, 153.535264759166, 285, 338.6571350097656, 338.910736083984, 338.384552001953, 11, 355.4868469238281, 355.486848442105, 355.486848442105, 11, 355.4868469238281, 355.486848442105, 355.486848442105, 11, 314.249755859375, 314.249751377905, 314.249751377905, 11, 328.3868408203125, 329.691686411715, 326.820999142206, 11, 292.8711242675781, 300.3, 285.9, 599, 112.87112426757812, 120.30000000000001, 105.89999999999998, 599, 9.486143572621016, 10.7, 7.9, 599, 9.490175438596502, 10.7, 7.9, 285, 8.716219538729552, 8.77417333797426, 8.66575008701706, 11, 9.484748887476153, 10.61, 8.26, 286, 10.535454545454543, 10.61, 10.35, 11, 10.645454545454548, 10.7, 10.5, 11, 10.645454545454548, 10.7, 10.5, 11, 5.799999999999998, 5.8, 5.8, 11, 9.40443315755359, 10.6101077228348, 7.80807694671949, 285, 8.639459421616696, 8.69499342245859, 8.5905077134706, 11, 9.398775934072948, 10.5172883897395, 8.16747434945738, 286, 10.447933952500447, 10.5172883897395, 10.2765592771651, 11, 10.565921217028725, 10.6101077228348, 10.4480905348792, 11, 10.561030137662598, 10.6101077228348, 10.4301565772034, 11, 5.7048753261800895, 5.70487532618009, 5.70487532618009, 11, , , , , , , , , 201.37295532226562, 203.01, 199.5, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 48.897216796875, 48.9, 48.8, 539, 8833.661428071664, 8833.6647998, 8833.6580525, 60, 88.56102380119441, 88.5610799966667, 88.5609675416667, 60, 4326.873379918335, 4326.9244227, 4326.8228807, 60, 43.44788966530555, 43.4487403783333, 43.4470480116667, 60, , , , , , , , , 200.5489044189453, 201.15, 199.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 51024.136761268666, 51056.38, 50956.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.249900817871094, 48.3, 48.23, 600, 48.249900817871094, 48.3, 48.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.778549999999962, 2.87, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.659748719534, 8833.663145, 8833.656354, 599, 88.56099590663894, 88.5610526, 88.5609392333333, 600, 4326.8561676666695, 4326.90757, 4326.805154, 600, 43.447602794444464, 43.4484595, 43.4467525666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0019333333333333342, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.009000000000000001, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666664, 0.04, -0.05, 600, 0.44039166666666674, 0.4475, 0.4353, 60, , , , , , , , , , , , , , , , , 0.8156183333333332, 0.8288, 0.8062, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573522068965517, 2.57391, 2.57301, 58, 32.00471206896552, 32.0067, 32.0035, 58, 1438.9618448275855, 1438.985, 1438.935, 58, -1.3126275862068966, -1.3079, -1.3184, 58
2018-09-12 05:12:00, 4386.54, 4391.14, 4379.2, 3, 4394.51, 4399.11, 4387.17, 3, 7.97, 7.97, 7.97, 3, 11.194358333333327, 11.197, 11.189, 120, 1491.427833333334, 1491.584, 1491.299, 120, 1014.3801666666665, 1014.46, 1014.29, 60, 7.0, 7.0, 7.0, 60, -2.754333333333336, -2.74, -2.76, 60, -9.5, -9.5, -9.5, 12, -9.666400000000012, -9.66, -9.68, 50, -9.5, -9.5, -9.5, 30, 91.76333333333329, 91.8, 91.7, 30, 11351.0, 11384.0, 11318.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.589484212450925, -10.5837584016173, -10.597500347618, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.22294397109826586, 0.223501, 0.222527, 519, 5.136393063583823, 5.137, 5.116, 519, -29.814913294797428, -29.56, -29.98, 519, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7190.5, 7206.0, 7175.0, 2, 7160.5, 7439.0, 6882.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.3151398886552, 1017.37447785302, 1017.2240436136, 12, 1017.0, 1017.0, 1017.0, 60, 91.75833333333333, 91.8, 91.7, 12, -9.477000000000006, -9.46, -9.5, 60, -9.473333333333331, -9.4, -9.5, 30, 93.16999999999993, 93.2, 93.1, 30, , , , , 280.4268798828125, 307.6, 238.8, 599, 100.42687225341797, 127.60000000000002, 58.80000000000001, 599, 4.608514190317193, 6.9, 2.2, 599, 292.2749328613281, 302.4, 279.9, 288, 112.27493286132812, 122.39999999999998, 99.89999999999998, 288, 291.6435852050781, 291.791778564453, 291.429016113281, 12, 308.0, 308.0, 308.0, 12, 301.9250183105469, 302.8, 300.3, 12, 266.8999938964844, 266.9, 266.9, 12, 280.6666564941406, 281.9, 279.9, 12, 339.85284423828125, 349.991206197851, 327.521418906567, 288, 159.85284423828125, 169.991206197851, 147.521418906567, 288, 339.1560363769531, 339.289459228516, 338.968719482422, 12, 355.4868469238281, 355.486848442105, 355.486848442105, 12, 349.63983154296875, 350.532138609683, 347.893191368081, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 328.1997985839844, 329.421298858677, 327.521418906567, 12, 292.33172607421875, 302.4, 279.9, 600, 112.33171844482422, 122.39999999999998, 99.89999999999998, 600, 9.270666666666664, 10.8, 7.3, 600, 9.270833333333329, 10.8, 7.4, 288, 8.785318861916538, 8.81049511854955, 8.77537443399516, 12, 9.297329743427317, 10.52, 7.83, 287, 10.61, 10.61, 10.61, 12, 10.725000000000001, 10.8, 10.7, 12, 10.725000000000001, 10.8, 10.7, 12, 5.799999999999998, 5.8, 5.8, 12, 9.187431781796235, 10.7041651347747, 7.31345531769924, 288, 8.704282360638508, 8.73075150276957, 8.69104505849687, 12, 9.21453116813667, 10.4713983940088, 7.76106342435234, 287, 10.517288389739502, 10.5172883897395, 10.5172883897395, 12, 10.633622075819774, 10.7041651347747, 10.6101077228348, 12, 10.633622075819774, 10.7041651347747, 10.6101077228348, 12, 5.7048753261800895, 5.70487532618009, 5.70487532618009, 12, 1.247, 1.247, 1.247, 1, , , , , 201.3478240966797, 202.573, 199.642, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 48.89146423339844, 48.9, 48.8, 539, 8833.654549293335, 8833.6579373, 8833.6511688, 60, 88.56090915488893, 88.5609656216667, 88.5608528133333, 60, 4326.769939603332, 4326.8211433, 4326.7191762, 60, 43.44616566005555, 43.447019055, 43.4453196033333, 60, , , , , , , , , 200.54388427734375, 201.25, 199.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 51124.08399334432, 51156.48, 51056.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.25960159301758, 48.3, 48.24, 600, 48.25960159301758, 48.3, 48.24, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, -0.0, -0.01, 600, 2.568768718801993, 2.81, 2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.652933743755, 8833.656342, 8833.649537, 601, 88.56088222906283, 88.5609390333333, 88.5608256166667, 601, 4326.754375379371, 4326.804986, 4326.704225, 601, 43.445906256322786, 43.4467497666667, 43.4450704166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7800666666666553, 0.79, 0.78, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.2397666666666656, 0.24, 0.23, 600, -0.0010000000000000009, 0.04, -0.05, 600, 0.008166666666666664, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666645, 0.03, -0.04, 600, 0.4416816666666666, 0.4499, 0.4333, 60, , , , , , , , , , , , , , , , , 0.8179883333333332, 0.8333, 0.8025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735091228070175, 2.57406, 2.57307, 57, 32.0047105263158, 32.0064, 32.0032, 57, 1438.9610701754386, 1438.992, 1438.934, 57, -1.3127736842105266, -1.3063, -1.3186, 57
2018-09-12 05:13:00, 4383.935, 4392.78, 4377.86, 6, 4391.908333333334, 4400.76, 4385.83, 6, 7.973333333333334, 7.98, 7.96, 6, 11.193049999999984, 11.196, 11.189, 120, 1491.5723666666672, 1491.607, 1491.516, 120, 1014.333, 1014.4, 1014.28, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -9.5, -9.5, -9.5, 12, -9.653999999999991, -9.65, -9.66, 50, -9.5, -9.5, -9.5, 30, 91.78000000000003, 91.9, 91.7, 30, 11334.5, 11351.0, 11318.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.587197228351949, -10.5700298165545, -10.597500347618, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.22380626053639838, 0.224515, 0.222829, 522, 5.136034482758628, 5.137, 5.116, 522, -29.8142911877392, -28.32, -30.39, 522, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7120.0, 7171.0, 7069.0, 2, 7247.0, 7434.0, 7060.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.2716807047094, 1017.34439065517, 1017.23407237425, 12, 1017.0, 1017.0, 1017.0, 60, 91.77499999999999, 91.9, 91.7, 12, -9.459833333333332, -9.45, -9.48, 60, -9.400000000000002, -9.4, -9.4, 30, 93.4333333333333, 93.7, 93.2, 30, , , , , 282.11175537109375, 307.6, 227.2, 601, 102.11176300048828, 127.60000000000002, 47.19999999999999, 601, 4.645923460898508, 7.6, 1.4, 601, 294.50360107421875, 311.2, 278.8, 286, 114.50359344482422, 131.2, 98.80000000000001, 286, 291.753662109375, 292.101867675781, 291.593933105469, 12, 310.9334411621094, 311.2, 308.0, 12, 310.53497314453125, 311.2, 303.2, 12, 266.8999938964844, 266.9, 266.9, 12, 279.2583312988281, 279.9, 278.8, 12, 342.12261962890625, 358.907134867066, 326.182561297292, 286, 162.1226043701172, 178.907134867066, 146.182561297292, 286, 339.27423095703125, 339.652526855469, 339.103942871094, 12, 358.62225341796875, 358.907134867066, 355.486848442105, 12, 358.2132263183594, 358.907134867066, 350.557507102698, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 326.74041748046875, 327.521418906567, 326.182561297292, 12, 294.46624755859375, 311.2, 278.3, 600, 114.46625518798828, 131.2, 98.30000000000001, 600, 9.41966666666665, 11.2, 6.5, 600, 9.416783216783216, 11.2, 6.5, 286, 8.824636544814519, 8.88172942817297, 8.78591843848034, 12, 9.39928096293949, 10.68, 7.22, 287, 10.639166666666668, 10.68, 10.61, 12, 10.966666666666667, 11.2, 10.8, 12, 10.966666666666667, 11.2, 10.8, 12, 5.799999999999998, 5.8, 5.8, 12, 9.325082438658677, 11.1300128828323, 6.37933231976027, 286, 8.743994533582436, 8.80058363344257, 8.70171460242412, 12, 9.307397966698543, 10.6053732399811, 7.09608809628634, 287, 10.553990410673501, 10.6053732399811, 10.5172883897395, 12, 10.881601696465367, 11.1300128828323, 10.7041651347747, 12, 10.881601696465367, 11.1300128828323, 10.7041651347747, 12, 5.7048753261800895, 5.70487532618009, 5.70487532618009, 12, , , , , , , , , 200.94898986816406, 202.552, 199.646, 59, , , , , 51224.5, 51256.0, 51157.0, 60, 48.895389556884766, 48.9, 48.8, 542, 8833.647670863333, 8833.6510544, 8833.6442867, 60, 88.5607945143889, 88.5608509066667, 88.5607381116667, 60, 4326.66741605, 4326.7175156, 4326.6174853, 60, 43.44445693416669, 43.4452919266667, 43.443624755, 60, , , , , , , , , 200.25819396972656, 200.84, 199.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 51224.19666666656, 51256.48, 51156.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.29271697998047, 48.33, 48.27, 600, 48.29271697998047, 48.33, 48.27, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, -0.0, 600, 2.298196994991634, 2.41, 2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.646132375632, 8833.649526, 8833.642748, 599, 88.56076887292711, 88.5608254333333, 88.5607124666667, 599, 4326.652628188648, 4326.704054, 4326.600901, 599, 43.44421046981082, 43.4450675666667, 43.44334835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0004500000000000001, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00028333333333333314, 0.03, -0.04, 600, 0.028666666666666653, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.05, 600, 0.4418915254237288, 0.4503, 0.4358, 59, , , , , , , , , , , , , , , , , 0.8183830508474577, 0.834, 0.8071, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732494827586203, 2.57384, 2.57291, 58, 32.004820689655176, 32.0081, 32.0033, 58, 1438.9448793103443, 1438.977, 1438.925, 58, -1.3161896551724135, -1.3094, -1.3203, 58
2018-09-12 05:14:00, 4382.952857142858, 4396.15, 4374.59, 7, 4390.922857142857, 4404.12, 4382.56, 7, 7.97, 7.97, 7.97, 7, 11.191408333333321, 11.197, 11.184, 120, 1491.4720499999999, 1491.538, 1491.422, 120, 1014.2996666666667, 1014.42, 1014.15, 60, 7.0, 7.0, 7.0, 60, -2.755666666666666, -2.74, -2.76, 60, -9.483333333333334, -9.4, -9.5, 12, -9.649799999999992, -9.63, -9.66, 50, -9.48333333333333, -9.4, -9.5, 30, 91.89666666666672, 91.9, 91.8, 30, 11269.5, 11286.0, 11253.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.55465588901255, -10.4709219587714, -10.5837584016173, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.22498475431861795, 0.225915, 0.21987, 521, 5.1361132437620025, 5.137, 5.116, 521, -29.809520153550604, -25.0, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6915.5, 6960.0, 6871.0, 2, 5945.5, 6149.0, 5742.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.2423838807525, 1017.35441891629, 1017.09312306999, 12, 1017.0, 1017.0, 1017.0, 60, 91.89166666666665, 91.9, 91.8, 12, -9.459833333333332, -9.45, -9.48, 60, -9.400000000000002, -9.4, -9.4, 30, 93.43333333333334, 93.7, 93.2, 30, , , , , 277.56591796875, 298.6, 229.1, 601, 97.56591033935547, 118.60000000000002, 49.10000000000002, 601, 4.4118136439267905, 7.6, 1.5, 601, 294.76702880859375, 305.0, 285.6, 287, 114.76702117919922, 125.0, 105.60000000000002, 287, 292.236572265625, 292.3623046875, 292.160278320312, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 266.8999938964844, 266.9, 266.9, 12, 278.79998779296875, 278.8, 278.8, 12, 342.35406494140625, 352.675996723906, 333.254499380575, 287, 162.3540802001953, 172.675996723906, 153.254499380575, 287, 339.7625427246094, 339.910522460938, 339.676177978516, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 314.249755859375, 314.249751377905, 314.249751377905, 12, 326.18255615234375, 326.182561297292, 326.182561297292, 12, 294.78741455078125, 305.2, 285.6, 600, 114.78739929199219, 125.19999999999999, 105.60000000000002, 600, 9.14166666666668, 10.4, 6.7, 600, 9.141114982578403, 10.4, 6.7, 287, 8.907270862484035, 8.96402927849427, 8.88451882845191, 12, 9.131080139372827, 10.19, 7.23, 287, 10.680000000000001, 10.68, 10.68, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 5.799999999999998, 5.8, 5.8, 12, 9.04847680033252, 10.2893246518774, 6.61147976933981, 287, 8.82620653776408, 8.88207313223002, 8.80263836466098, 12, 9.038506070296995, 10.0848986377822, 7.14964524095297, 287, 10.605373239981102, 10.6053732399811, 10.6053732399811, 12, 11.130012882832302, 11.1300128828323, 11.1300128828323, 12, 11.130012882832302, 11.1300128828323, 11.1300128828323, 12, 5.7048753261800895, 5.70487532618009, 5.70487532618009, 12, , , , , , , , , 201.0171661376953, 202.346, 199.404, 61, , , , , 51324.5, 51356.0, 51257.0, 60, 48.89981460571289, 48.9, 48.8, 540, 8833.640807090002, 8833.6441725, 8833.6374443, 60, 88.56068011816667, 88.5607362083333, 88.5606240716667, 60, 4326.565719748334, 4326.6157939, 4326.5153747, 60, 43.44276199580555, 43.443596565, 43.4419229116667, 60, , , , , , , , , 200.28713989257812, 200.74, 199.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 51324.14277128538, 51356.38, 51256.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.29723358154297, 48.34, 48.26, 600, 48.29723358154297, 48.34, 48.26, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.0, -0.01, 600, 2.3020000000000196, 2.43, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.639350376667, 8833.642736, 8833.635963, 600, 88.56065583961087, 88.5607122666667, 88.5605993833333, 600, 4326.549348074998, 4326.600731, 4326.498157, 600, 43.442489134583404, 43.4433455166667, 43.44163595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0009500000000000004, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.05983333333333346, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.05, 600, 0.4414196721311475, 0.4493, 0.4322, 61, , , , , , , , , , , , , , , , , 0.8175196721311477, 0.8322, 0.8004, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57349, 2.57397, 2.5731, 58, 32.004637931034495, 32.0068, 32.0028, 58, 1438.960189655172, 1438.989, 1438.936, 58, -1.3129482758620694, -1.3069, -1.3183, 58
2018-09-12 05:15:00, 4386.3025, 4396.34, 4378.51, 4, 4394.2675, 4404.31, 4386.48, 4, 7.965, 7.97, 7.96, 4, 11.193850000000014, 11.197, 11.186, 120, 1491.4504666666667, 1491.51, 1491.314, 120, 1014.2811666666665, 1014.38, 1014.02, 60, 7.0, 7.0, 7.0, 60, -2.7769999999999992, -2.76, -2.82, 60, -9.400000000000002, -9.4, -9.4, 12, -9.631799999999997, -9.62, -9.65, 50, -9.400000000000002, -9.4, -9.4, 30, 91.67666666666663, 91.8, 91.6, 30, 11236.5, 11253.0, 11220.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.501860383968223, -10.4846619638455, -10.5121821158609, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.22663442307692327, 0.227578, 0.223022, 520, 5.135869230769238, 5.137, 5.116, 520, -29.800903846153595, -26.24, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6805.0, 6823.0, 6787.0, 2, 6003.0, 6215.0, 5791.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.2067839140099, 1017.30372997087, 1016.96274696404, 12, 1017.0, 1017.0, 1017.0, 60, 91.67500000000001, 91.8, 91.6, 12, -9.434333333333335, -9.42, -9.46, 60, -9.400000000000002, -9.4, -9.4, 30, 93.31000000000003, 93.4, 93.2, 30, , , , , 279.3878173828125, 295.6, 245.3, 600, 99.38780975341797, 115.60000000000002, 65.30000000000001, 600, 4.911333333333331, 7.2, 1.6, 600, 295.28668212890625, 304.6, 283.5, 287, 115.28668975830078, 124.60000000000002, 103.5, 287, 292.88751220703125, 293.067474365234, 292.487518310547, 11, 311.20001220703125, 311.2, 311.2, 11, 305.56280517578125, 311.2, 305.0, 11, 266.8999938964844, 266.9, 266.9, 11, 281.9366760253906, 285.1, 278.8, 11, 342.94403076171875, 352.207801447993, 331.086450263468, 287, 162.94403076171875, 172.207801447993, 151.086450263468, 287, 340.4535217285156, 340.612335205078, 340.064605712891, 11, 358.9071350097656, 358.907134867066, 358.907134867066, 11, 353.24163818359375, 358.907134867066, 352.675996723906, 11, 314.249755859375, 314.249751377905, 314.249751377905, 11, 329.5006408691406, 333.254499380575, 326.182561297292, 11, 295.2799377441406, 304.6, 283.5, 600, 115.2799301147461, 124.60000000000002, 103.5, 600, 9.539166666666672, 10.8, 8.4, 600, 9.537630662020906, 10.8, 8.4, 287, 9.020688670122889, 9.06466898954704, 8.98048100383411, 11, 9.540991735537187, 10.3, 8.62, 286, 10.680000000000001, 10.68, 10.68, 11, 11.200000000000001, 11.2, 11.2, 11, 11.018181818181818, 11.2, 10.8, 11, 5.799999999999998, 5.8, 5.8, 11, 9.443231554941725, 10.7168322356955, 8.27334648224171, 287, 8.936325600701648, 8.97758950593024, 8.90113995827186, 11, 9.446722406189549, 10.215529346596, 8.49868528553078, 286, 10.605373239981102, 10.6053732399811, 10.6053732399811, 11, 11.130012882832302, 11.1300128828323, 11.1300128828323, 11, 10.942203497770121, 11.1300128828323, 10.7168322356955, 11, 5.7048753261800895, 5.70487532618009, 5.70487532618009, 11, , , , , , , , , 201.0573272705078, 202.428, 199.423, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 48.89981460571289, 48.9, 48.8, 540, 8833.633974765002, 8833.6373314, 8833.6306082, 60, 88.5605662460833, 88.56062219, 88.5605101366667, 60, 4326.463546053334, 4326.5136583, 4326.4134815, 60, 43.4410591008889, 43.441894305, 43.4402246916667, 60, , , , , , , , , 200.3424072265625, 200.77, 199.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 51424.08399334432, 51456.48, 51356.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.32524871826172, 48.34, 48.3, 600, 48.32524871826172, 48.34, 48.3, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000016, 0.01, -0.01, 600, 2.4561564059899994, 2.61, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.632530379355, 8833.635952, 8833.62907, 601, 88.56054217298936, 88.5605992, 88.5604845, 601, 4326.446188041602, 4326.497988, 4326.394068, 601, 43.440769800693324, 43.4416331333333, 43.4399011333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.00031666666666666665, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.08700000000000006, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.652833333333301, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0014000000000000006, 0.04, -0.03, 600, 0.44099833333333344, 0.4501, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8167283333333335, 0.8335, 0.8023, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573361034482758, 2.57384, 2.57303, 58, 32.00453103448277, 32.0061, 32.0035, 58, 1438.952551724138, 1438.98, 1438.932, 58, -1.3144999999999996, -1.3087, -1.3187, 58
2018-09-12 05:16:00, 4387.586666666666, 4398.75, 4377.16, 6, 4395.5616666666665, 4406.73, 4385.14, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.187758333333344, 11.19, 11.185, 120, 1491.4876416666673, 1491.514, 1491.471, 120, 1014.2343333333334, 1014.31, 1014.19, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -9.400000000000002, -9.4, -9.4, 12, -9.615000000000009, -9.6, -9.63, 50, -9.400000000000002, -9.4, -9.4, 30, 91.77333333333335, 91.9, 91.7, 30, 11302.0, 11318.0, 11286.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.488103650807025, -10.4709219587714, -10.4984153403056, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.22773022072936644, 0.228207, 0.227324, 521, 5.136151923076931, 5.137, 5.116, 520, -29.8510172744719, -29.56, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6774.0, 6802.0, 6746.0, 2, 7641.0, 7720.0, 7562.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.16583198535, 1017.23352743583, 1017.13323776101, 12, 1017.0, 1017.0, 1017.0, 60, 91.77499999999999, 91.9, 91.7, 12, -9.42, -9.4, -9.43, 60, -9.400000000000002, -9.4, -9.4, 30, 93.30666666666669, 93.4, 93.3, 30, , , , , 279.85247802734375, 311.3, 230.3, 600, 99.85247039794922, 131.3, 50.30000000000001, 600, 4.594833333333332, 7.3, 2.2, 600, 295.99346923828125, 305.4, 288.3, 286, 115.99347686767578, 125.39999999999998, 108.30000000000001, 286, 293.37884521484375, 293.650512695312, 293.044036865234, 12, 311.20001220703125, 311.2, 311.2, 12, 305.3666687011719, 305.4, 305.0, 12, 268.7748107910156, 271.4, 266.9, 12, 283.5, 283.5, 283.5, 12, 343.5729064941406, 353.232623741697, 335.925668557509, 286, 163.57290649414062, 173.232623741697, 155.925668557509, 286, 340.95263671875, 341.240631103516, 340.599212646484, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 353.1862487792969, 353.232623741697, 352.675996723906, 12, 316.3426818847656, 318.43562296965104, 314.249751377905, 12, 331.0864562988281, 331.086450263468, 331.086450263468, 12, 295.9642333984375, 305.4, 288.0, 599, 115.96422576904297, 125.39999999999998, 108.0, 599, 9.021368948247071, 10.2, 6.6, 599, 9.020979020979025, 10.2, 6.6, 286, 9.064282288159555, 9.07835482746603, 9.05403899721449, 12, 9.035749128919864, 10.1, 6.99, 287, 10.680000000000001, 10.68, 10.68, 12, 11.200000000000001, 11.2, 11.2, 12, 10.799999999999999, 10.8, 10.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.923744711606307, 10.1151630382523, 6.48890953445601, 286, 8.976939862029939, 8.9926024393198, 8.96797494508267, 12, 8.938190646748025, 9.9780406247868, 6.88265392549625, 287, 10.605373239981102, 10.6053732399811, 10.6053732399811, 12, 11.130012882832302, 11.1300128828323, 11.1300128828323, 12, 10.716832235695504, 10.7168322356955, 10.7168322356955, 12, 5.7048753261800895, 5.70487532618009, 5.70487532618009, 12, , , , , , , , , 201.04977416992188, 203.354, 199.703, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.627110218327, 8833.6304958, 8833.6237276, 60, 88.56045183697225, 88.5605082633333, 88.56039546, 60, 4326.361351598333, 4326.4117468, 4326.3105596, 60, 43.43935585997221, 43.44019578, 43.4385093266667, 60, , , , , , , , , 200.28318786621094, 200.75, 199.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 51524.15125208671, 51556.39, 51456.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.31391525268555, 48.35, 48.25, 600, 48.31391525268555, 48.35, 48.25, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 2.6091318864774373, 2.65, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.625587547562, 8833.629059, 8833.622115, 599, 88.56042645912636, 88.5604843166667, 88.5603685833333, 599, 4326.341955305514, 4326.3939, 4326.290384, 599, 43.43903258842517, 43.4398983333333, 43.4381730666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.008166666666666648, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.44262, 0.4541, 0.4327, 60, , , , , , , , , , , , , , , , , 0.8197416666666668, 0.8411, 0.8013, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734419298245617, 2.57387, 2.57314, 57, 32.004357894736856, 32.0064, 32.0031, 57, 1438.9579649122809, 1438.982, 1438.94, 57, -1.3133245614035087, -1.3082, -1.3171, 57
2018-09-12 05:17:00, 4381.703333333333, 4386.49, 4378.41, 3, 4389.683333333333, 4394.47, 4386.39, 3, 7.98, 7.98, 7.98, 3, 11.18620833333331, 11.191, 11.183, 120, 1491.4160083333331, 1491.51, 1491.314, 120, 1014.2428333333334, 1014.33, 1014.16, 60, 7.0, 7.0, 7.0, 60, -2.8121666666666685, -2.81, -2.82, 60, -9.400000000000002, -9.4, -9.4, 12, -9.600000000000009, -9.6, -9.6, 50, -9.400000000000002, -9.4, -9.4, 30, 91.96333333333332, 92.0, 91.9, 30, 11318.5, 11351.0, 11286.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.46291473967384, -10.4571952974613, -10.4709219587714, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.2281646165703273, 0.228571, 0.227807, 519, 5.13607115384616, 5.137, 5.116, 520, -29.75506743737935, -29.15, -29.98, 519, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6730.5, 6738.0, 6723.0, 2, 6291.0, 6400.0, 6182.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.1817106107833, 1017.2435558578, 1017.13323725875, 12, 1017.0, 1017.0, 1017.0, 60, 91.95833333333333, 92.0, 91.9, 12, -9.399499999999993, -9.39, -9.42, 60, -9.400000000000002, -9.4, -9.4, 30, 93.49333333333331, 93.6, 93.3, 30, , , , , 280.6151428222656, 296.6, 213.2, 598, 100.61514282226562, 116.60000000000002, 33.19999999999999, 598, 4.137959866220734, 6.7, 0.8, 598, 294.0909118652344, 304.4, 282.4, 287, 114.09090423583984, 124.39999999999998, 102.39999999999998, 287, 293.9384765625, 294.206695556641, 293.64599609375, 12, 311.20001220703125, 311.2, 311.2, 12, 305.3999938964844, 305.4, 305.4, 12, 276.3092956542969, 277.4, 271.4, 12, 283.1333312988281, 283.5, 282.4, 12, 341.57208251953125, 351.628669199048, 329.844988482793, 287, 161.5720672607422, 171.628669199048, 149.844988482793, 287, 341.527099609375, 341.810272216797, 341.202056884766, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 353.2326354980469, 353.232623741697, 353.232623741697, 12, 323.7142639160156, 324.768575073318, 318.43562296965104, 12, 330.6571350097656, 331.086450263468, 329.84498848279304, 12, 294.13055419921875, 304.4, 282.4, 600, 114.13056182861328, 124.39999999999998, 102.39999999999998, 600, 8.545333333333327, 10.2, 5.5, 600, 8.542508710801398, 10.2, 5.5, 287, 9.068187439605792, 9.08225862669921, 9.057157784744, 12, 8.530991447576808, 9.78181818181818, 5.89, 287, 10.680000000000001, 10.68, 10.68, 12, 11.200000000000001, 11.2, 11.2, 12, 10.500000000000002, 10.8, 10.2, 12, 5.749999999999999, 5.8, 5.5, 12, 8.45227381085997, 10.1087524220273, 5.38053122283382, 287, 8.980997080945501, 8.99196747307238, 8.97296503884124, 12, 8.440881762265969, 9.68913884489733, 5.77637298976267, 287, 10.605373239981102, 10.6053732399811, 10.6053732399811, 12, 11.130012882832302, 11.1300128828323, 11.1300128828323, 12, 10.420962066830942, 10.7168322356955, 10.1151630382523, 12, 5.650817975622378, 5.70487532618009, 5.38053122283382, 12, , , , , 1.262, 1.262, 1.262, 1, 200.879638671875, 202.043, 199.202, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.620215183331, 8833.6236128, 8833.6168073, 60, 88.5603369197222, 88.5603935466667, 88.5602801216667, 60, 4326.258826663333, 4326.3088111, 4326.2089146, 60, 43.437647111055554, 43.438480185, 43.4368152433333, 60, , , , , , , , , 200.16851806640625, 200.79, 199.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 51624.09399334432, 51656.49, 51556.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.2938117980957, 48.32, 48.26, 601, 48.2938117980957, 48.32, 48.26, 601, 0.0, 0.0, 0.0, 601, 0.004775374376039905, 0.01, 0.0, 601, 2.477886855241278, 2.62, 2.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.618615326115, 8833.622104, 8833.615116, 601, 88.5603102554355, 88.5603684, 88.5602519333333, 601, 4326.2387206339445, 4326.290214, 4326.187437, 601, 43.43731201056572, 43.4381702333333, 43.4364572833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.23981697171380897, 0.24, 0.23, 601, -0.0005990016638935107, 0.03, -0.04, 601, -0.046921797004991696, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0008319467554076537, 0.05, -0.05, 601, 0.44314999999999993, 0.4494, 0.4361, 60, , , , , , , , , , , , , , , , , 0.8207083333333334, 0.8322, 0.8077, 60, -0.06483333333333333, 0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573347586206897, 2.57382, 2.57295, 58, 32.00441379310345, 32.0061, 32.0029, 58, 1438.9521724137928, 1438.982, 1438.928, 58, -1.314555172413793, -1.3083, -1.3196, 58
2018-09-12 05:18:00, 4385.16, 4390.42, 4383.66, 6, 4393.123333333333, 4398.38, 4391.62, 6, 7.963333333333334, 7.97, 7.96, 6, 11.185391666666654, 11.189, 11.173, 120, 1491.3870250000002, 1491.412, 1491.356, 120, 1014.1751666666668, 1014.23, 1014.09, 60, 7.0, 7.0, 7.0, 60, -2.8156666666666705, -2.81, -2.83, 60, -9.400000000000002, -9.4, -9.4, 12, -9.585799999999994, -9.57, -9.6, 50, -9.400000000000002, -9.4, -9.4, 30, 91.99333333333335, 92.1, 91.9, 30, 11351.0, 11351.0, 11351.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.458340295589574, -10.4434819523804, -10.4709219587714, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.22798220961538465, 0.228555, 0.227298, 520, 5.135667307692313, 5.137, 5.116, 520, -29.755461538461336, -29.56, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6838.5, 6865.0, 6812.0, 2, 7527.0, 7897.0, 7157.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.1056574505992, 1017.15329489157, 1017.02291886769, 12, 1017.0, 1017.0, 1017.0, 60, 91.99166666666667, 92.1, 91.9, 12, -9.380666666666665, -9.36, -9.4, 60, -9.336666666666673, -9.3, -9.4, 30, 93.59333333333333, 93.8, 93.5, 30, , , , , 276.4803161621094, 295.9, 228.3, 600, 96.48030090332031, 115.89999999999998, 48.30000000000001, 600, 4.232333333333338, 7.2, 2.1, 600, 294.30712890625, 307.4, 283.0, 286, 114.30714416503906, 127.39999999999998, 103.0, 286, 294.2711181640625, 294.397155761719, 294.172424316406, 12, 311.20001220703125, 311.2, 311.2, 12, 306.4834289550781, 307.4, 304.4, 12, 277.51666259765625, 278.8, 277.4, 12, 282.3999938964844, 282.4, 282.4, 12, 341.8700256347656, 355.087198106511, 330.47924181928, 286, 161.8700408935547, 175.087198106511, 150.47924181928, 286, 341.8414001464844, 341.944671630859, 341.755096435547, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 354.06817626953125, 355.087198106511, 351.628669199048, 12, 324.8882141113281, 326.182561297292, 324.768575073318, 12, 329.8450012207031, 329.84498848279304, 329.844988482793, 12, 294.3017578125, 307.4, 283.0, 602, 114.30175018310547, 127.39999999999998, 103.0, 602, 9.078405315614622, 10.9, 7.0, 602, 9.06888111888111, 10.9, 7.0, 286, 9.08088194969055, 9.11807732497387, 9.06865411436542, 12, 9.063359821996183, 10.8, 7.43, 286, 10.700000000000001, 10.8, 10.68, 12, 11.200000000000001, 11.2, 11.2, 12, 10.316666666666668, 10.9, 10.2, 12, 5.5, 5.5, 5.5, 12, 8.97760282201744, 10.8412517201593, 6.90850545992065, 286, 8.991513899306687, 9.03161640418826, 8.97963567744559, 12, 8.972108558396037, 10.7232178140432, 7.33968026637846, 286, 10.625014002324784, 10.7232178140432, 10.6053732399811, 12, 11.130012882832302, 11.1300128828323, 11.1300128828323, 12, 10.234575164513883, 10.8412517201593, 10.1087524220273, 12, 5.380531222833821, 5.38053122283382, 5.38053122283382, 12, , , , , , , , , 200.94627380371094, 202.338, 199.689, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8833.613270041666, 8833.6166915, 8833.609842, 60, 88.56022116736114, 88.5602781916667, 88.5601640333333, 60, 4326.157026196666, 4326.2072778, 4326.1070901, 60, 43.4359504366111, 43.4367879633333, 43.4351181683333, 60, , , , , , , , , 200.30162048339844, 200.79, 199.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 51724.15277128538, 51756.39, 51656.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.28205490112305, 48.31, 48.25, 599, 48.28205490112305, 48.31, 48.25, 599, 0.0, 0.0, 0.0, 599, -0.007629382303839644, -0.0, -0.01, 599, 1.8879465776293738, 2.31, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.611620574291, 8833.615105, 8833.608142, 599, 88.5601936762382, 88.56025175, 88.5601357, 599, 4326.13654364441, 4326.187267, 4326.085566, 599, 43.4356090607401, 43.43645445, 43.4347594333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7000000000000306, 1.8, 1.5, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0002170283806343907, 0.03, -0.04, 599, 0.23984974958263677, 0.24, 0.23, 599, 0.00023372287145242076, 0.03, -0.04, 599, -0.09131886477462432, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5923205342236793, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0014190317195325547, 0.04, -0.06, 599, 0.44398166666666694, 0.453, 0.4372, 60, , , , , , , , , , , , , , , , , 0.8222433333333334, 0.839, 0.8096, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732970689655166, 2.57364, 2.57295, 58, 32.00433275862069, 32.0057, 32.0028, 58, 1438.9493275862071, 1438.969, 1438.928, 58, -1.3151327586206898, -1.3109, -1.3196, 58
2018-09-12 05:19:00, 4383.06, 4384.81, 4381.92, 3, 4391.033333333334, 4392.78, 4389.9, 3, 7.973333333333334, 7.98, 7.97, 3, 11.174049999999998, 11.177, 11.169, 120, 1491.406566666667, 1491.431, 1491.371, 120, 1014.1686666666665, 1014.25, 1014.06, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -9.391666666666667, -9.3, -9.4, 12, -9.557800000000006, -9.54, -9.57, 50, -9.386666666666672, -9.3, -9.4, 30, 91.81999999999995, 91.9, 91.7, 30, 11351.0, 11351.0, 11351.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.472973259228434, -10.3993307859651, -10.4984153403056, 12, -1.030333333333334, -1.03, -1.05, 60, -1.548666666666665, -1.53, -1.57, 60, 0.22665112476007704, 0.227593, 0.225686, 521, 5.135428023032636, 5.137, 5.116, 521, -29.766391554702256, -29.15, -29.98, 521, -8.75, -8.7, -8.8, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6945.0, 6985.0, 6905.0, 2, 7438.5, 7685.0, 7192.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.11234289316, 1017.18338089943, 1017.03294728421, 12, 1017.0, 1017.0, 1017.0, 60, 91.82499999999999, 91.9, 91.7, 12, -9.363333333333342, -9.34, -9.37, 60, -9.300000000000006, -9.3, -9.3, 30, 93.48000000000008, 93.8, 93.3, 30, , , , , 278.97369384765625, 302.4, 242.3, 600, 98.97368621826172, 122.39999999999998, 62.30000000000001, 600, 4.97783333333333, 8.1, 2.6, 600, 296.03717041015625, 304.8, 288.3, 287, 116.03717803955078, 124.80000000000001, 108.30000000000001, 287, 294.298095703125, 294.374542236328, 294.235565185547, 12, 311.20001220703125, 311.2, 311.2, 12, 307.3999938964844, 307.4, 307.4, 12, 278.79998779296875, 278.8, 278.8, 12, 282.6000061035156, 283.0, 282.4, 12, 343.73187255859375, 352.629339393835, 335.905026324611, 287, 163.7318878173828, 172.629339393835, 155.905026324611, 287, 341.8830871582031, 341.971649169922, 341.811553955078, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 355.0871887207031, 355.087198106511, 355.087198106511, 12, 326.18255615234375, 326.182561297292, 326.182561297292, 12, 330.056396484375, 330.47924181928, 329.844988482793, 12, 296.0479736328125, 304.8, 288.3, 599, 116.04798126220703, 124.80000000000001, 108.30000000000001, 599, 9.875292153589326, 11.2, 8.7, 599, 9.875261324041809, 11.2, 8.7, 287, 9.187407488550729, 9.25829268292681, 9.13493556252177, 12, 9.869554990464088, 10.99, 8.86, 286, 10.942499999999997, 10.99, 10.8, 12, 11.200000000000001, 11.2, 11.2, 12, 11.125000000000002, 11.2, 10.9, 12, 5.5, 5.5, 5.5, 12, 9.777218693652392, 11.1137786185061, 8.58979321985085, 287, 9.098516676603058, 9.1709464023959, 9.04651288202046, 12, 9.771439916651463, 10.9011536157589, 8.76416567415843, 286, 10.856669665329974, 10.9011536157589, 10.7232178140432, 12, 11.130012882832302, 11.1300128828323, 11.1300128828323, 12, 11.045646893919402, 11.1137786185061, 10.8412517201593, 12, 5.380531222833821, 5.38053122283382, 5.38053122283382, 12, , , , , , , , , 200.79702758789062, 202.848, 198.686, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.60631101, 8833.6097264, 8833.6028979, 60, 88.56010518349999, 88.5601621066667, 88.5600482983333, 60, 4326.055422656666, 4326.1053777, 4326.0056205, 60, 43.43425704427777, 43.4350896283333, 43.4334270083333, 60, , , , , , , , , 200.36117553710938, 200.91, 199.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 51824.09399334432, 51856.49, 51756.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.29757308959961, 48.32, 48.26, 601, 48.29757308959961, 48.32, 48.26, 601, 0.0, 0.0, 0.0, 601, 0.003610648918469214, 0.01, -0.0, 601, 0.8482029950083232, 1.24, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.604671477546, 8833.60813, 8833.601245, 601, 88.5600778579589, 88.5601355, 88.56002075, 601, 4326.034210262893, 4326.085396, 4325.982916, 601, 43.43390350438159, 43.4347566, 43.4330486, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0005823627287853582, 0.03, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, -8.31946755407655e-05, 0.05, -0.04, 601, 0.03777038269550752, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.4442916666666666, 0.4517, 0.4368, 60, , , , , , , , , , , , , , , , , 0.8228333333333334, 0.8366, 0.8089, 60, 0.016333333333333342, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573185344827586, 2.57371, 2.57279, 58, 32.00429655172413, 32.006, 32.0028, 58, 1438.9425862068967, 1438.975, 1438.918, 58, -1.3165224137931033, -1.3096, -1.3217, 58
2018-09-12 05:20:00, 4388.748, 4402.8, 4379.73, 5, 4396.72, 4410.77, 4387.7, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.171058333333349, 11.174, 11.169, 120, 1491.4425999999999, 1491.463, 1491.423, 120, 1014.1208333333337, 1014.23, 1014.01, 60, 7.0, 7.0, 7.0, 60, -2.8691666666666644, -2.83, -2.88, 60, -9.299999999999999, -9.3, -9.3, 12, -9.521399999999995, -9.51, -9.54, 50, -9.300000000000006, -9.3, -9.3, 30, 91.7366666666667, 92.0, 91.6, 30, 11351.0, 11351.0, 11351.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.395898510994634, -10.3580764662066, -10.4131090080771, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.22435809021113268, 0.225945, 0.222747, 521, 5.1349443378119055, 5.137, 5.116, 521, -29.734165067178267, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6972.5, 6999.0, 6946.0, 2, 7715.0, 8156.0, 7274.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.0532971164184, 1017.12266380959, 1016.9922880142, 12, 1017.0, 1017.0, 1017.0, 60, 91.72500000000001, 92.0, 91.6, 12, -9.329999999999997, -9.31, -9.36, 60, -9.300000000000006, -9.3, -9.3, 30, 93.23000000000003, 93.4, 93.1, 30, , , , , 277.4909362792969, 296.3, 231.3, 601, 97.49092864990234, 116.30000000000001, 51.30000000000001, 601, 4.728119800332773, 7.7, 1.9, 601, 293.8460998535156, 302.0, 279.6, 287, 113.84610748291016, 122.0, 99.60000000000002, 287, 294.3623046875, 294.433776855469, 294.290252685547, 11, 311.20001220703125, 311.2, 311.2, 11, 305.7272033691406, 307.4, 304.8, 11, 278.79998779296875, 278.8, 278.8, 11, 280.527099609375, 283.0, 279.6, 11, 341.53204345703125, 349.717447790047, 327.194734319887, 286, 161.53204345703125, 169.717447790047, 147.194734319887, 286, 341.967529296875, 342.038421630859, 341.893859863281, 11, 358.9071350097656, 358.907134867066, 358.907134867066, 11, 353.2995910644531, 355.087198106511, 352.629339393835, 11, 326.18255615234375, 326.182561297292, 326.182561297292, 11, 328.257080078125, 332.315639775114, 327.194734319887, 11, 293.8314514160156, 302.4, 279.6, 601, 113.83143615722656, 122.39999999999998, 99.60000000000002, 601, 9.988685524126467, 11.7, 8.4, 601, 9.984668989547036, 11.7, 8.4, 287, 9.299003011390067, 9.32501742160279, 9.27136379490756, 11, 9.979404497941081, 11.23, 8.63, 287, 11.055454545454545, 11.23, 10.99, 11, 11.336363636363638, 11.7, 11.2, 11, 11.336363636363638, 11.7, 11.2, 11, 5.5, 5.5, 5.5, 11, 9.892567529596253, 11.620505684389, 8.30848449971956, 286, 9.207795232583887, 9.23369580316351, 9.17858779512379, 11, 9.889814398199103, 11.1436088876968, 8.5410256982744, 287, 10.967277780832873, 11.1436088876968, 10.9011536157589, 11, 11.26378364689322, 11.620505684389, 11.1300128828323, 11, 11.251976909201439, 11.620505684389, 11.1137786185061, 11, 5.380531222833821, 5.38053122283382, 5.38053122283382, 11, , , , , , , , , 201.03221130371094, 202.966, 199.69, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.599390823334, 8833.6027834, 8833.5960102, 60, 88.55998984705556, 88.56004639, 88.5599335033333, 60, 4325.954103126665, 4326.0039153, 4325.9042842, 60, 43.43256838544443, 43.4333985883333, 43.43173807, 60, , , , , , , , , 200.4729766845703, 201.33, 199.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 51924.20926666659, 51956.5, 51856.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.27668380737305, 48.32, 48.26, 600, 48.27668380737305, 48.32, 48.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.001650000000002, 1.74, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.597859160007, 8833.601234, 8833.594511, 600, 88.55996431933325, 88.5600205666667, 88.5599085166667, 600, 4325.9308328183315, 4325.982746, 4325.878857, 600, 43.432180546972205, 43.4330457666667, 43.4313142833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4810000000000172, 1.5, 1.4, 1200, 0.780149999999989, 0.79, 0.78, 600, -0.00021666666666666625, 0.04, -0.04, 600, 0.24048333333333227, 0.25, 0.24, 600, -0.0011833333333333342, 0.04, -0.04, 600, 0.05216666666666669, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3809999999999998, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.04, -0.03, 600, 0.44228166666666663, 0.45, 0.4355, 60, , , , , , , , , , , , , , , , , 0.8191, 0.8334, 0.8065, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733105263157894, 2.57394, 2.57279, 57, 32.00420350877192, 32.006, 32.0029, 57, 1438.950456140351, 1438.984, 1438.92, 57, -1.3148438596491223, -1.3076, -1.321, 57
2018-09-12 05:21:00, 4383.47, 4387.3, 4375.61, 6, 4391.44, 4395.27, 4383.58, 6, 7.97, 7.97, 7.97, 6, 11.167641666666688, 11.172, 11.163, 120, 1491.4426999999998, 1491.473, 1491.361, 120, 1014.1441666666667, 1014.21, 1014.06, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -9.299999999999999, -9.3, -9.3, 12, -9.507999999999994, -9.5, -9.51, 50, -9.300000000000006, -9.3, -9.3, 30, 91.98000000000005, 92.1, 91.8, 30, 11384.0, 11384.0, 11384.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.360370590134384, -10.344351716336, -10.3855659734218, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2211690134357007, 0.222993, 0.21939, 521, 5.135508637236091, 5.137, 5.116, 521, -29.700326295585203, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6905.0, 6951.0, 6859.0, 2, 6790.0, 7042.0, 6538.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.0800403940783, 1017.14272130966, 1017.01234543929, 12, 1017.0, 1017.0, 1017.0, 60, 91.98333333333333, 92.1, 91.8, 12, -9.322833333333334, -9.31, -9.34, 60, -9.300000000000006, -9.3, -9.3, 30, 93.41000000000007, 93.5, 93.3, 30, , , , , 275.911865234375, 297.0, 229.8, 600, 95.91188049316406, 117.0, 49.80000000000001, 600, 4.767333333333333, 7.8, 2.2, 600, 293.53790283203125, 299.9, 284.0, 285, 113.53788757324219, 119.89999999999998, 104.0, 285, 294.41229248046875, 294.497985839844, 294.341094970703, 12, 311.20001220703125, 311.2, 311.2, 12, 303.1666259765625, 304.8, 302.0, 12, 278.79998779296875, 278.8, 278.8, 12, 279.6000061035156, 279.6, 279.6, 12, 341.23626708984375, 347.682164454881, 331.665744606016, 286, 161.2362823486328, 167.682164454881, 151.665744606016, 286, 342.02703857421875, 342.110321044922, 341.951232910156, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 350.9306945800781, 352.629339393835, 349.717447790047, 12, 326.18255615234375, 326.182561297292, 326.182561297292, 12, 327.1947326660156, 327.194734319887, 327.194734319887, 12, 293.55499267578125, 299.9, 284.0, 599, 113.55497741699219, 119.89999999999998, 104.0, 599, 9.98530884808013, 10.9, 8.3, 599, 9.992280701754384, 10.9, 8.3, 285, 9.366510493882299, 9.38715980460573, 9.33657940663176, 12, 10.020647527910693, 10.8, 9.05, 285, 11.230000000000002, 11.23, 11.23, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 5.5, 5.5, 5.5, 12, 9.90603211741316, 10.8059846962705, 8.19658031671533, 286, 9.274594692543195, 9.29485829952787, 9.24252616897883, 12, 9.932021983842231, 10.7084907267374, 8.94709096996565, 285, 11.1436088876968, 11.1436088876968, 11.1436088876968, 12, 11.620505684389, 11.620505684389, 11.620505684389, 12, 11.620505684389, 11.620505684389, 11.620505684389, 12, 5.380531222833821, 5.38053122283382, 5.38053122283382, 12, , , , , , , , , 200.91748046875, 202.526, 199.243, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.59250982833, 8833.5958951, 8833.5891131, 60, 88.55987516380554, 88.559931585, 88.5598185516667, 60, 4325.852939563333, 4325.902665, 4325.8032257, 60, 43.43088232605556, 43.4317110833333, 43.4300537616667, 60, , , , , , , , , 200.29232788085938, 200.95, 199.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 52024.22954924874, 52056.4, 51956.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.26370620727539, 48.3, 48.23, 599, 48.26370620727539, 48.3, 48.23, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.8188981636060069, 2.18, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.591077906518, 8833.594499, 8833.587624, 599, 88.55985129844183, 88.5599083166667, 88.5597937333333, 599, 4325.827885539234, 4325.878691, 4325.778081, 599, 43.43046475898721, 43.4313115166667, 43.4296346833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016694490818271, 1.5, 1.4, 1198, 0.7800166944908062, 0.79, 0.78, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.24176961602671065, 0.25, 0.24, 599, 0.0001335559265442405, 0.04, -0.04, 599, 0.029549248747913183, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3016694490817775, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.4430966666666665, 0.4506, 0.4329, 60, , , , , , , , , , , , , , , , , 0.8206183333333329, 0.8345, 0.8018, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573160862068965, 2.57354, 2.57284, 58, 32.003698275862064, 32.005, 32.0026, 58, 1438.9429310344829, 1438.967, 1438.924, 58, -1.316272413793104, -1.3112, -1.3202, 58
2018-09-12 05:22:00, 4386.681666666666, 4395.09, 4379.92, 6, 4394.6483333333335, 4403.06, 4387.89, 6, 7.966666666666666, 7.97, 7.96, 6, 11.168883333333342, 11.172, 11.166, 120, 1491.4462499999995, 1491.475, 1491.252, 120, 1014.1198333333336, 1014.17, 1014.06, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -9.299999999999999, -9.3, -9.3, 12, -9.502, -9.48, -9.51, 50, -9.300000000000006, -9.3, -9.3, 30, 91.86666666666665, 92.1, 91.8, 30, 11384.0, 11384.0, 11384.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.376402802053752, -10.344351716336, -10.3855659734218, 12, -1.037, -1.03, -1.05, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.21766248747591538, 0.219568, 0.215743, 519, 5.135786127167637, 5.137, 5.116, 519, -29.705703275529665, -29.15, -29.98, 519, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7006.0, 7047.0, 6965.0, 2, 8416.5, 8711.0, 8122.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.0466101740458, 1017.09257606105, 1016.99228693985, 12, 1017.0, 1017.0, 1017.0, 60, 91.86666666666666, 92.1, 91.8, 12, -9.32816666666666, -9.31, -9.34, 60, -9.300000000000006, -9.3, -9.3, 30, 93.28333333333337, 93.4, 93.2, 30, , , , , 277.267578125, 297.5, 229.0, 599, 97.26759338378906, 117.5, 49.0, 599, 4.446243739565947, 8.1, 2.2, 599, 291.6394348144531, 302.6, 281.6, 286, 111.6394271850586, 122.60000000000002, 101.60000000000002, 286, 294.5336608886719, 294.676727294922, 294.396331787109, 12, 311.20001220703125, 311.2, 311.2, 12, 302.45001220703125, 302.6, 302.0, 12, 278.79998779296875, 278.8, 278.8, 12, 281.13336181640625, 282.4, 279.6, 12, 339.199951171875, 350.04354296988, 329.180281897963, 286, 159.199951171875, 170.04354296988, 149.180281897963, 286, 342.1555480957031, 342.297454833984, 342.008880615234, 12, 358.9071350097656, 358.907134867066, 358.907134867066, 12, 349.9620056152344, 350.04354296988, 349.717447790047, 12, 326.18255615234375, 326.182561297292, 326.182561297292, 12, 328.7813415527344, 329.90917343586, 327.194734319887, 12, 291.59765625, 302.6, 281.6, 600, 111.59765625, 122.60000000000002, 101.60000000000002, 600, 9.213666666666668, 11.0, 6.5, 600, 9.204545454545459, 11.0, 6.5, 286, 9.377807827400467, 9.38950122078829, 9.36500348918353, 12, 9.178986379474189, 10.6, 6.96, 287, 11.230000000000002, 11.23, 11.23, 12, 11.700000000000001, 11.7, 11.7, 12, 11.558333333333335, 11.7, 11.0, 12, 5.5, 5.5, 5.5, 12, 9.123061631506406, 10.9374246979419, 6.40566224798497, 286, 9.286597991882823, 9.30011601527682, 9.27050011093276, 12, 9.097073000173669, 10.5374424740517, 6.87152712965106, 287, 11.1436088876968, 11.1436088876968, 11.1436088876968, 12, 11.620505684389, 11.620505684389, 11.620505684389, 12, 11.477131378735757, 11.620505684389, 10.9374246979419, 12, 5.380531222833821, 5.38053122283382, 5.38053122283382, 12, 1.279, 1.279, 1.279, 1, , , , , 201.02822875976562, 202.725, 199.57, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.585611698338, 8833.5889968, 8833.5822301, 60, 88.55976019497221, 88.5598166133333, 88.559703835, 60, 4325.751301663334, 4325.801562, 4325.7008592, 60, 43.42918836105556, 43.4300260333333, 43.4283476533333, 60, , , , , , , , , 200.47509765625, 201.08, 199.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 52124.17054908486, 52156.5, 52056.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.25226593017578, 48.28, 48.2, 600, 48.25226593017578, 48.28, 48.2, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, 0.0, -0.01, 600, 1.9294509151414247, 2.06, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.584171700502, 8833.587612, 8833.580714, 601, 88.55973619500853, 88.5597935333333, 88.5596785666667, 601, 4325.728792282863, 4325.777911, 4325.678529, 601, 43.428813204714345, 43.42963185, 43.4279754833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066611157369118, 1.5, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.0003999999999999999, 0.04, -0.05, 600, 0.24016666666666572, 0.25, 0.24, 600, 0.0002666666666666661, 0.03, -0.03, 600, -0.0008333333333333008, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3066611157368577, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -9.999999999999999e-05, 0.05, -0.04, 600, 0.4437083333333333, 0.4503, 0.4368, 60, , , , , , , , , , , , , , , , , 0.821746666666667, 0.8339, 0.8089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731493103448275, 2.57342, 2.57287, 58, 32.00370862068965, 32.0054, 32.002, 58, 1438.9422931034483, 1438.959, 1438.926, 58, -1.3164275862068961, -1.3129, -1.3199, 58
2018-09-12 05:23:00, 4384.7919999999995, 4394.2, 4380.27, 5, 4392.76, 4402.16, 4388.24, 5, 7.967999999999999, 7.97, 7.96, 5, 11.167316666666665, 11.171, 11.161, 120, 1491.3532999999998, 1491.407, 1491.234, 120, 1014.1263333333333, 1014.23, 1014.05, 60, 7.0, 7.0, 7.0, 60, -2.8956666666666697, -2.88, -2.9, 60, -9.291666666666666, -9.2, -9.3, 12, -9.463799999999996, -9.43, -9.48, 50, -9.293333333333338, -9.2, -9.3, 30, 92.05000000000001, 92.2, 91.9, 30, 11417.0, 11450.0, 11384.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 11318.5, 11811.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.3418192123131, -10.2727075684894, -10.3718145427166, 12, -1.0429999999999995, -1.03, -1.05, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.21408941458733194, 0.215963, 0.212447, 521, 5.136234165067186, 5.137, 5.116, 521, -29.672303262955666, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7159.0, 7223.0, 7095.0, 2, 9301.0, 9348.0, 9254.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.0658317596193, 1017.14272000946, 1016.99228644008, 12, 1017.0, 1017.0, 1017.0, 60, 92.05833333333334, 92.2, 91.9, 12, -9.305833333333334, -9.28, -9.33, 60, -9.273333333333333, -9.2, -9.3, 30, 93.30666666666662, 93.4, 93.1, 30, , , , , 275.87445068359375, 302.2, 216.7, 600, 95.87445068359375, 122.19999999999999, 36.69999999999999, 600, 4.583499999999996, 8.0, 1.4, 600, 292.4436950683594, 302.4, 276.0, 286, 112.4437026977539, 122.39999999999998, 96.0, 286, 294.2764892578125, 294.354187011719, 294.195465087891, 12, 307.71649169921875, 311.2, 307.4, 12, 302.6000061035156, 302.6, 302.6, 12, 277.3999938964844, 278.8, 276.0, 12, 278.5664978027344, 281.6, 276.0, 12, 340.12835693359375, 350.221607453864, 323.511272336911, 286, 160.1283416748047, 170.221607453864, 143.511272336911, 286, 341.8953857421875, 342.001190185547, 341.812194824219, 12, 355.40533447265625, 358.907134867066, 355.087198106511, 12, 350.1770935058594, 350.221607453864, 350.04354296988, 12, 325.0155944824219, 327.194734319887, 323.511272336911, 12, 326.1139221191406, 329.180281897963, 323.511272336911, 12, 292.524658203125, 302.4, 276.0, 601, 112.52465057373047, 122.39999999999998, 96.0, 601, 10.044259567387675, 11.3, 8.8, 601, 10.042657342657341, 11.3, 8.9, 286, 9.422199817809755, 9.43990233693757, 9.38956734124214, 12, 10.054634456452648, 10.99, 9.09, 286, 11.230000000000002, 11.23, 11.23, 12, 11.700000000000001, 11.7, 11.7, 12, 11.1, 11.3, 11.0, 12, 5.5, 5.5, 5.5, 12, 9.95781773899204, 11.2025580294797, 8.8469422153899, 286, 9.331595860905537, 9.35009207188866, 9.30144496259944, 12, 9.970127898385726, 10.8939327961332, 9.04469174997799, 286, 11.1436088876968, 11.1436088876968, 11.1436088876968, 12, 11.620505684389, 11.620505684389, 11.620505684389, 12, 11.025103626647692, 11.2025580294797, 10.9374246979419, 12, 5.380531222833821, 5.38053122283382, 5.38053122283382, 12, , , , , , , , , 201.00759887695312, 202.326, 199.105, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.578718300001, 8833.5821152, 8833.575321, 60, 88.559645305, 88.55970192, 88.5595886833333, 60, 4325.648789313334, 4325.6991054, 4325.5986153, 60, 43.427479821888895, 43.4283184233333, 43.4266435883333, 60, , , , , , , , , 200.38528442382812, 200.9, 199.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 52224.28333333333, 52256.5, 52156.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.279483795166016, 48.33, 48.25, 600, 48.279483795166016, 48.33, 48.25, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, 2.131216666666668, 2.41, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.577218181646, 8833.580703, 8833.573737, 600, 88.55962030302763, 88.5596783833333, 88.5595622833333, 600, 4325.6289448783355, 4325.678356, 4325.577994, 600, 43.42714908130556, 43.4279726, 43.4262999, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334416666666633, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -1.6666666666666596e-05, 0.03, -0.03, 600, 0.24316666666666553, 0.25, 0.24, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.04066666666666668, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1688333333333176, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.05, 600, 0.44435166666666664, 0.4523, 0.4371, 60, , , , , , , , , , , , , , , , , 0.8229349999999998, 0.8377, 0.8094, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733327027027033, 2.57371, 2.57307, 37, 32.00355405405405, 32.0047, 32.0018, 37, 1438.953837837838, 1438.976, 1438.937, 37, -1.3139486486486485, -1.3094, -1.3176, 37
2018-09-12 05:24:00, 4384.793333333333, 4388.94, 4379.41, 6, 4392.759999999999, 4396.91, 4387.38, 6, 7.966666666666666, 7.98, 7.96, 6, 11.168975000000009, 11.172, 11.165, 120, 1491.3526166666668, 1491.419, 1491.307, 120, 1014.0763333333329, 1014.2, 1013.99, 60, 7.0, 7.0, 7.0, 60, -2.902833333333334, -2.9, -2.91, 60, -9.200000000000001, -9.2, -9.2, 12, -9.41059999999999, -9.39, -9.43, 50, -9.199999999999994, -9.2, -9.2, 30, 92.00999999999998, 92.1, 91.9, 30, 11417.0, 11450.0, 11384.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.25781672540359, -10.2452219108901, -10.2727075684894, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.21128042499999997, 0.212649, 0.208876, 520, 5.136717307692315, 5.137, 5.116, 520, -29.63538461538441, -27.9, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7556.5, 7689.0, 7424.0, 2, 10514.0, 11063.0, 9965.0, 2, 1013.95, 1014.0, 1013.0, 60, 1017.0118006964776, 1017.09203183481, 1016.93156942701, 12, 1016.95, 1017.0, 1016.0, 60, 92.00833333333334, 92.1, 91.9, 12, -9.265333333333333, -9.25, -9.3, 60, -9.199999999999994, -9.2, -9.2, 30, 93.26999999999997, 93.7, 93.0, 30, , , , , 280.2108154296875, 303.8, 235.2, 600, 100.21082305908203, 123.80000000000001, 55.19999999999999, 600, 4.810999999999998, 7.9, 1.4, 600, 295.2255859375, 306.3, 278.8, 287, 115.22560119628906, 126.30000000000001, 98.80000000000001, 287, 294.2855529785156, 294.423797607422, 294.134399414062, 11, 307.3999938964844, 307.4, 307.4, 11, 305.62750244140625, 306.3, 302.6, 11, 276.0, 276.0, 276.0, 11, 276.0, 276.0, 276.0, 11, 342.8773498535156, 354.088856895646, 326.351804588421, 287, 162.87734985351562, 174.088856895646, 146.351804588421, 287, 341.908447265625, 342.055358886719, 341.754058837891, 11, 355.0871887207031, 355.087198106511, 355.087198106511, 11, 353.385986328125, 354.088856895646, 350.221607453864, 11, 323.5112609863281, 323.511272336911, 323.511272336911, 11, 323.5112609863281, 323.511272336911, 323.511272336911, 11, 295.20751953125, 306.3, 278.5, 599, 115.20752716064453, 126.30000000000001, 98.5, 599, 9.608848080133553, 11.1, 8.1, 599, 9.606968641114982, 11.1, 8.1, 287, 9.472854134234645, 9.4820020927799, 9.45266829438438, 11, 9.595273994298388, 11.02, 8.34, 287, 11.230000000000002, 11.23, 11.23, 11, 11.700000000000001, 11.7, 11.7, 11, 11.299999999999999, 11.3, 11.3, 11, 5.5, 5.5, 5.5, 11, 9.512077073642546, 11.0074280589439, 7.994933675347, 287, 9.382011552927562, 9.39016265906578, 9.3647714285514, 11, 9.500248092876978, 10.9204508265888, 8.2360067400614, 287, 11.1436088876968, 11.1436088876968, 11.1436088876968, 11, 11.620505684389, 11.620505684389, 11.620505684389, 11, 11.202558029479702, 11.2025580294797, 11.2025580294797, 11, 5.380531222833821, 5.38053122283382, 5.38053122283382, 11, , , , , , , , , 201.0358123779297, 202.804, 199.507, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.571797193332, 8833.5752058, 8833.5683921, 60, 88.55952995322221, 88.5595867633333, 88.5594732016667, 60, 4325.546648604998, 4325.5969241, 4325.4962672, 60, 43.42577747675001, 43.4266154016667, 43.4249377866667, 60, , , , , , , , , 200.29110717773438, 200.8, 199.62, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 598, 52324.17575250837, 52356.3, 52256.6, 598, 0.6000000000000132, 0.6, 0.6, 1197, 48.2963752746582, 48.33, 48.27, 599, 48.2963752746582, 48.33, 48.27, 599, 0.0, 0.0, 0.0, 599, 0.00530884808013356, 0.02, -0.01, 599, 2.486638795986623, 2.75, 2.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.570255473245, 8833.573725, 8833.566803, 598, 88.55950425788741, 88.5595620833333, 88.5594467166667, 598, 4325.5262720919745, 4325.577826, 4325.474268, 598, 43.425437868199566, 43.4262971, 43.4245711333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.7800834724540787, 0.79, 0.78, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.24367278797996586, 0.25, 0.24, 599, 0.00025041736227045095, 0.03, -0.04, 599, 0.012687813021702805, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.0001669449081803005, 0.05, -0.05, 599, 0.4450466666666665, 0.4503, 0.4388, 60, , , , , , , , , , , , , , , , , 0.8242283333333332, 0.834, 0.8127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573235769230769, 2.57372, 2.57281, 78, 32.002493589743594, 32.0049, 32.0008, 78, 1438.951230769231, 1438.985, 1438.927, 78, -1.3142064102564104, -1.3069, -1.3191, 78
2018-09-12 05:25:00, 4386.193333333334, 4394.37, 4379.05, 6, 4394.166666666667, 4402.34, 4387.03, 6, 7.973333333333334, 7.99, 7.96, 6, 11.171825000000009, 11.174, 11.169, 120, 1491.4226416666663, 1491.459, 1491.388, 120, 1014.0693333333329, 1014.15, 1014.0, 60, 7.0, 7.0, 7.0, 60, -2.9099999999999975, -2.91, -2.91, 60, -9.200000000000001, -9.2, -9.2, 12, -9.378200000000001, -9.36, -9.39, 50, -9.199999999999994, -9.2, -9.2, 30, 92.07666666666663, 92.2, 92.0, 30, 11351.0, 11351.0, 11351.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.248657060088624, -10.2314990601812, -10.2589580711629, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.2090754548944338, 0.210359, 0.207936, 521, 5.136677543186189, 5.137, 5.116, 521, -29.619884836852016, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8018.0, 8137.0, 7899.0, 2, 11063.0, 11200.0, 10926.0, 2, 1014.0, 1014.0, 1014.0, 60, 1017.0034427670249, 1017.08200275667, 1016.96165565868, 12, 1017.0, 1017.0, 1017.0, 60, 92.075, 92.2, 92.0, 12, -9.218500000000011, -9.19, -9.25, 60, -9.199999999999994, -9.2, -9.2, 30, 93.63333333333328, 93.7, 93.6, 30, , , , , 282.2239685058594, 298.4, 251.0, 600, 102.22396087646484, 118.39999999999998, 71.0, 600, 4.869000000000003, 7.6, 1.9, 600, 293.7413635253906, 305.6, 278.8, 287, 113.7413558959961, 125.60000000000002, 98.80000000000001, 287, 294.1021728515625, 294.245971679688, 293.995635986328, 12, 307.3999938964844, 307.4, 307.4, 12, 306.29998779296875, 306.3, 306.3, 12, 276.0, 276.0, 276.0, 12, 277.3999938964844, 278.8, 276.0, 12, 341.3722229003906, 353.369710477524, 326.445962094412, 287, 161.37222290039062, 173.369710477524, 146.445962094412, 287, 341.7251892089844, 341.866302490234, 341.621551513672, 12, 355.0871887207031, 355.087198106511, 355.087198106511, 12, 354.0888671875, 354.088856895646, 354.088856895646, 12, 323.5112609863281, 323.511272336911, 323.511272336911, 12, 324.9315490722656, 326.35180458842103, 323.511272336911, 12, 293.7210388183594, 305.6, 278.8, 600, 113.72102355957031, 125.60000000000002, 98.80000000000001, 600, 9.586166666666655, 11.8, 7.7, 600, 9.586411149825784, 11.7, 7.7, 287, 9.50837076774589, 9.51804537521814, 9.48859434949424, 12, 9.611166560712018, 11.48, 8.04, 286, 11.438333333333334, 11.48, 11.23, 12, 11.700000000000001, 11.7, 11.7, 12, 11.633333333333335, 11.7, 11.3, 12, 5.5, 5.5, 5.5, 12, 9.496761657330902, 11.5977537496881, 7.59424935330432, 287, 9.417493956242783, 9.42757628376037, 9.39654323780245, 12, 9.521476002198249, 11.3856604734696, 7.92996613837699, 286, 11.345318542507465, 11.3856604734696, 11.1436088876968, 12, 11.620505684389, 11.620505684389, 11.620505684389, 12, 11.53188779632003, 11.5977537496881, 11.2025580294797, 12, 5.380531222833821, 5.38053122283382, 5.38053122283382, 12, , , , , , , , , 201.14332580566406, 203.034, 199.65, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.564877363333, 8833.5682773, 8833.5614681, 60, 88.55941462272224, 88.5594712883333, 88.5593578016667, 60, 4325.44373528, 4325.4945694, 4325.3928438, 60, 43.42406225466666, 43.42490949, 43.4232140633333, 60, , , , , , , , , 200.42726135253906, 200.99, 199.71, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 52424.06425249178, 52456.51, 52356.4, 602, 0.6000000000000132, 0.6, 0.6, 1203, 48.29264831542969, 48.31, 48.28, 601, 48.29264831542969, 48.31, 48.28, 601, 0.0, 0.0, 0.0, 601, -0.00028286189683860287, 0.02, -0.01, 601, 2.9527906976744163, 3.14, 2.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.56333151494, 8833.566792, 8833.559854, 602, 88.55938885858254, 88.5594465333333, 88.5593309, 602, 4325.422228380398, 4325.474097, 4325.370924, 602, 43.42370380633993, 43.4245682833333, 43.4228487333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7800332778702047, 0.79, 0.78, 601, 0.0007986688851913483, 0.03, -0.03, 601, 0.2468552412645597, 0.25, 0.24, 601, -0.0001996672212978369, 0.04, -0.03, 601, 0.026788685524126436, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.1404821280133268, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.04, -0.05, 601, 0.4456283333333333, 0.4574, 0.4361, 60, , , , , , , , , , , , , , , , , 0.8252983333333334, 0.8471, 0.8077, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728577586206898, 2.57352, 2.57239, 58, 31.99945344827586, 32.0018, 31.9963, 58, 1438.9377068965516, 1438.98, 1438.915, 58, -1.3161758620689659, -1.307, -1.3208, 58
2018-09-12 05:26:00, 4383.816, 4386.47, 4381.98, 5, 4391.778, 4394.43, 4389.94, 5, 7.962000000000001, 7.97, 7.96, 5, 11.176024999999985, 11.179, 11.173, 120, 1491.4699916666661, 1491.497, 1491.445, 120, 1014.0585000000002, 1014.14, 1013.97, 60, 7.0, 7.0, 7.0, 60, -2.90216666666667, -2.9, -2.91, 60, -9.158333333333331, -9.1, -9.2, 12, -9.34639999999999, -9.33, -9.36, 50, -9.156666666666666, -9.1, -9.2, 30, 92.09999999999998, 92.2, 91.9, 30, 11384.0, 11417.0, 11351.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.202783788001016, -10.1460925361399, -10.2452219108901, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.20702080230326297, 0.208078, 0.205987, 521, 5.136838771593098, 5.137, 5.116, 521, -29.6078502879077, -29.15, -30.39, 521, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8321.5, 8446.0, 8197.0, 2, 11713.5, 11830.0, 11597.0, 2, 1013.9666666666667, 1014.0, 1013.0, 60, 1016.9865464891018, 1017.06194430731, 1016.90093877688, 12, 1016.9666666666667, 1017.0, 1016.0, 60, 92.10833333333335, 92.2, 91.9, 12, -9.191500000000003, -9.16, -9.22, 60, -9.113333333333332, -9.1, -9.2, 30, 93.55666666666667, 93.7, 93.4, 30, , , , , 284.21270751953125, 318.0, 238.6, 601, 104.21271514892578, 138.0, 58.60000000000002, 601, 5.01747088186356, 8.3, 1.8, 601, 296.5501403808594, 306.3, 282.1, 286, 116.55012512207031, 126.30000000000001, 102.10000000000002, 286, 294.02142333984375, 294.107208251953, 293.922149658203, 12, 307.3999938964844, 307.4, 307.4, 12, 306.1166687011719, 306.3, 305.6, 12, 276.0, 276.0, 276.0, 12, 278.79998779296875, 278.8, 278.8, 12, 344.1763916015625, 354.13345384194, 329.714829594585, 286, 164.17637634277344, 174.13345384194, 149.714829594585, 286, 341.6419677734375, 341.742797851562, 341.550476074219, 12, 355.0871887207031, 355.087198106511, 355.087198106511, 12, 353.90411376953125, 354.13345384193997, 353.369710477524, 12, 323.5112609863281, 323.511272336911, 323.511272336911, 12, 326.3831787109375, 326.44596209441204, 326.351804588421, 12, 296.5682373046875, 306.3, 282.1, 600, 116.5682373046875, 126.30000000000001, 102.10000000000002, 600, 9.366333333333342, 11.0, 7.0, 600, 9.368181818181816, 11.0, 7.1, 286, 9.507372375477935, 9.52553191489362, 9.48702928870293, 12, 9.371824516946464, 10.49, 7.62, 287, 11.480000000000002, 11.48, 11.48, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 5.5, 5.5, 5.5, 12, 9.26822649755597, 10.8901810482295, 6.98965040152016, 286, 9.418145554921226, 9.43679776892852, 9.39671713943693, 12, 9.272305910590287, 10.3865806620289, 7.51192546756917, 287, 11.3856604734696, 11.3856604734696, 11.3856604734696, 12, 11.620505684389, 11.620505684389, 11.620505684389, 12, 11.597753749688097, 11.5977537496881, 11.5977537496881, 12, 5.380531222833821, 5.38053122283382, 5.38053122283382, 12, , , , , , , , , 201.1344451904297, 202.591, 199.532, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.557946598334, 8833.5613529, 8833.5545391, 60, 88.55929910997222, 88.5593558816667, 88.5592423183333, 60, 4325.340214686666, 4325.3910967, 4325.2892403, 60, 43.42233691144445, 43.423184945, 43.4214873383333, 60, , , , , , , , , 200.46383666992188, 200.92, 199.94, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 52524.23954924885, 52556.41, 52456.61, 599, 0.6000000000000132, 0.6, 0.6, 1197, 48.274757385253906, 48.3, 48.23, 599, 48.274757385253906, 48.3, 48.23, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, -0.0, -0.01, 599, 2.9598494983277392, 3.16, 2.73, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.556418568565, 8833.559842, 8833.552998, 598, 88.55927364280939, 88.5593307, 88.5592166333333, 598, 4325.317988351173, 4325.37075, 4325.265679, 598, 43.4219664725195, 43.4228458333333, 43.42109465, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.7799999999999883, 0.78, 0.78, 599, -0.000434056761268781, 0.03, -0.03, 599, 0.2481803005008341, 0.25, 0.24, 599, -0.00016694490818030055, 0.04, -0.04, 599, -0.08664440734557595, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0013355592654424047, 0.05, -0.05, 599, 0.4459166666666666, 0.4533, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8258233333333332, 0.8395, 0.8113, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572658275862069, 2.57301, 2.57233, 58, 31.997713793103436, 31.9994, 31.9961, 58, 1438.9309310344831, 1438.952, 1438.913, 58, -1.317103448275862, -1.3129, -1.3206, 58
2018-09-12 05:27:00, 4384.205, 4394.04, 4378.34, 8, 4392.175, 4402.01, 4386.31, 8, 7.97, 7.97, 7.97, 8, 11.175641666666653, 11.178, 11.171, 120, 1491.4925250000001, 1491.684, 1491.396, 120, 1014.0340000000003, 1014.13, 1013.91, 60, 7.0, 7.0, 7.0, 60, -2.8915000000000024, -2.87, -2.9, 60, -9.099999999999998, -9.1, -9.1, 12, -9.329199999999997, -9.31, -9.33, 50, -9.099999999999998, -9.1, -9.1, 30, 91.90000000000005, 91.9, 91.9, 30, 11334.5, 11351.0, 11318.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.173601036189398, -10.1736010361894, -10.1736010361894, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.20521284644913637, 0.206155, 0.20434, 521, 5.1367984644913705, 5.137, 5.116, 521, -29.581381957773342, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8969.5, 9122.0, 8817.0, 2, 13852.5, 14181.0, 13524.0, 2, 1013.8333333333334, 1014.0, 1013.0, 60, 1016.9677977939367, 1017.06140097395, 1016.89090932863, 12, 1016.85, 1017.0, 1016.0, 60, 91.89999999999999, 91.9, 91.9, 12, -9.162000000000008, -9.16, -9.19, 60, -9.099999999999998, -9.1, -9.1, 30, 93.72333333333337, 93.9, 93.4, 30, , , , , 276.73284912109375, 305.2, 224.6, 600, 96.73285675048828, 125.19999999999999, 44.60000000000002, 600, 4.794999999999998, 8.3, 1.5, 600, 294.6357421875, 306.9, 282.4, 286, 114.63572692871094, 126.89999999999998, 102.39999999999998, 286, 294.14361572265625, 294.208160400391, 294.045074462891, 12, 307.3999938964844, 307.4, 307.4, 12, 306.5, 306.9, 306.3, 12, 276.0, 276.0, 276.0, 12, 281.8251037597656, 282.1, 278.8, 12, 342.2970275878906, 354.798915430312, 329.673856383296, 286, 162.29702758789062, 174.798915430312, 149.673856383296, 286, 341.7741394042969, 341.837127685547, 341.668914794922, 12, 355.0871887207031, 355.087198106511, 355.087198106511, 12, 354.35528564453125, 354.798915430312, 354.13345384193997, 12, 323.5112609863281, 323.511272336911, 323.511272336911, 12, 329.6806945800781, 329.714829594585, 329.673856383296, 12, 294.6068420410156, 306.9, 282.1, 599, 114.60684204101562, 126.89999999999998, 102.10000000000002, 599, 9.808180300500846, 11.7, 7.2, 599, 9.80279720279721, 11.7, 7.2, 286, 9.568455251468235, 9.64933705512911, 9.53125217997908, 12, 9.778267641449474, 11.53, 7.52, 286, 11.484166666666669, 11.53, 11.48, 12, 11.700000000000001, 11.7, 11.7, 12, 11.33333333333333, 11.7, 11.0, 12, 5.666666666666667, 6.5, 5.5, 12, 9.70986203547408, 11.6130884993629, 7.11783072961373, 286, 9.480934169053858, 9.55954047089226, 9.44398922570562, 12, 9.685088567245641, 11.441744820887, 7.44458459892205, 286, 11.390334169087716, 11.441744820887, 11.3856604734696, 12, 11.620505684389, 11.620505684389, 11.620505684389, 12, 11.192387234670768, 11.6130884993629, 10.8901810482295, 12, 5.551386393692346, 6.40566224798497, 5.38053122283382, 12, , , , , 1.515, 1.515, 1.515, 1, 201.2874298095703, 203.33, 199.089, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 48.900001525878906, 48.9, 48.9, 537, 8833.551025998333, 8833.5544238, 8833.547625, 60, 88.5591837666389, 88.5592403966667, 88.5591270833333, 60, 4325.236471959999, 4325.2875133, 4325.1855449, 60, 43.42060786599999, 43.421458555, 43.4197590816667, 60, , , , , , , , , 200.58616638183594, 201.6, 199.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 52624.126666666765, 52656.41, 52556.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.25771713256836, 48.29, 48.23, 600, 48.25771713256836, 48.29, 48.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4766888519134724, 2.76, 2.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.549548891844, 8833.552987, 8833.546115, 601, 88.55915914819752, 88.55921645, 88.5591019166667, 601, 4325.213387915138, 4325.265512, 4325.161884, 601, 43.420223131919016, 43.4210918666667, 43.4193647333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7800999999999887, 0.79, 0.78, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.24699999999999903, 0.25, 0.24, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.06783333333333323, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.44564000000000015, 0.4528, 0.4385, 60, , , , , , , , , , , , , , , , , 0.8253249999999999, 0.8387, 0.8122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729228070175436, 2.57358, 2.57253, 57, 31.996705263157885, 32.0019, 31.9943, 57, 1438.9501929824557, 1438.984, 1438.925, 57, -1.3127859649122804, -1.3063, -1.3183, 57
2018-09-12 05:28:00, 4386.07, 4393.05, 4382.65, 5, 4394.04, 4401.02, 4390.62, 5, 7.970000000000001, 7.97, 7.97, 5, 11.17329166666666, 11.179, 11.165, 120, 1491.3983103448284, 1491.663, 1480.032, 116, 1014.0114999999994, 1014.11, 1013.91, 60, 7.0, 7.0, 7.0, 60, -2.8700000000000023, -2.87, -2.87, 60, -9.099999999999998, -9.1, -9.1, 12, -9.3156, -9.31, -9.33, 50, -9.099999999999998, -9.1, -9.1, 30, 91.82333333333335, 91.9, 91.8, 30, 11253.0, 11253.0, 11253.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.182783902076935, -10.1736010361894, -10.1873753350207, 12, -1.050499999999999, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.2034603468208094, 0.204422, 0.202397, 519, 5.136959537572262, 5.137, 5.116, 519, -29.54872832369925, -29.15, -29.98, 519, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 9488.5, 9638.0, 9339.0, 2, 13894.0, 14696.0, 13092.0, 2, 1013.6, 1014.0, 1013.0, 60, 1016.9410535432249, 1017.04134253426, 1016.84076471732, 12, 1016.6166666666667, 1017.0, 1016.0, 60, 91.83333333333331, 91.9, 91.8, 12, -9.160000000000007, -9.16, -9.16, 60, -9.099999999999998, -9.1, -9.1, 30, 93.56333333333335, 93.8, 93.4, 30, , , , , 273.2970275878906, 305.2, 220.0, 599, 93.29701232910156, 125.19999999999999, 40.0, 599, 4.529215358931549, 7.8, 1.6, 599, 295.75213623046875, 304.2, 284.6, 286, 115.75212097167969, 124.19999999999999, 104.60000000000002, 286, 294.2865905761719, 294.343414306641, 294.203155517578, 12, 307.066650390625, 307.4, 306.9, 12, 306.8999938964844, 306.9, 306.9, 12, 276.0, 276.0, 276.0, 12, 282.32501220703125, 282.4, 282.1, 12, 343.47119140625, 352.109689689738, 332.296432825699, 286, 163.47117614746094, 172.109689689738, 152.296432825699, 286, 341.9447021484375, 342.004364013672, 341.834594726562, 12, 354.87939453125, 355.087198106511, 354.798915430312, 12, 354.7989196777344, 354.798915430312, 354.798915430312, 12, 323.5112609863281, 323.511272336911, 323.511272336911, 12, 329.6738586425781, 329.673856383296, 329.673856383296, 12, 295.7332763671875, 304.2, 284.6, 600, 115.73326873779297, 124.19999999999999, 104.60000000000002, 600, 10.242666666666658, 11.8, 7.6, 600, 10.245104895104882, 11.8, 7.6, 286, 9.730562275796899, 9.77670038367632, 9.66035564853557, 12, 10.255556261919898, 11.56, 8.12, 286, 11.534999999999998, 11.56, 11.53, 12, 11.716666666666669, 11.8, 11.7, 12, 11.716666666666669, 11.8, 11.7, 12, 6.5, 6.5, 6.5, 12, 10.147227144843473, 11.7207835354262, 7.49119571623791, 286, 9.64055369826963, 9.68282107478325, 9.57215975891251, 12, 10.157328356923879, 11.4788435984746, 8.01153753561088, 286, 11.447927950484932, 11.4788435984746, 11.441744820887, 12, 11.637218659561867, 11.7207835354262, 11.620505684389, 12, 11.631300421575391, 11.7207835354262, 11.6130884993629, 12, 6.405662247984968, 6.40566224798497, 6.40566224798497, 12, , , , , , , , , 201.29168701171875, 202.665, 199.345, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.544085495001, 8833.5475105, 8833.5406508, 60, 88.55906809158333, 88.559125175, 88.5590108466667, 60, 4325.132286378333, 4325.1838029, 4325.0810689, 60, 43.41887143963889, 43.4197300483333, 43.418017815, 60, , , , , , , , , 200.5507049560547, 201.45, 199.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 52724.126666666765, 52756.41, 52656.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.265174865722656, 48.29, 48.23, 601, 48.265174865722656, 48.29, 48.23, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011656, 0.0, -0.01, 601, 2.164216666666674, 2.31, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.542651766684, 8833.546103, 8833.5392, 600, 88.55904419611112, 88.5591017166667, 88.5589866666667, 600, 4325.109562801665, 4325.161711, 4325.05716, 600, 43.41849271336107, 43.41936185, 43.4176193333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.780199667221286, 0.79, 0.78, 601, 9.983361064891852e-05, 0.04, -0.04, 601, 0.24945091514143103, 0.25, 0.24, 601, -2.8863951347367837e-20, 0.04, -0.03, 601, -0.01231281198003327, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4171666666666696, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707172, 0.04, -0.04, 601, 0.4485, 0.4636, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8306333333333336, 0.8585, 0.8137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725386206896554, 2.57309, 2.57223, 58, 31.994758620689648, 31.9985, 31.9922, 58, 1438.932827586207, 1438.96, 1438.914, 58, -1.3158620689655172, -1.3107, -1.3198, 58
2018-09-12 05:29:00, 4382.280000000001, 4387.5, 4378.63, 5, 4390.252, 4395.47, 4386.6, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.180816666666667, 11.193, 11.168, 120, 1489.783042016807, 1491.783, 1480.563, 119, 1014.0101666666664, 1014.11, 1013.94, 60, 7.0, 7.0, 7.0, 60, -2.9091666666666645, -2.87, -2.92, 60, -9.099999999999998, -9.1, -9.1, 12, -9.305200000000005, -9.28, -9.31, 50, -9.099999999999998, -9.1, -9.1, 30, 91.9933333333333, 92.1, 91.8, 30, 11318.5, 11351.0, 11286.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.16214139034716, -10.1460925361399, -10.1873753350207, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.20128183301343552, 0.202524, 0.200182, 521, 5.136879078694826, 5.137, 5.116, 521, -29.539078694817498, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 10237.5, 10367.0, 10108.0, 2, 17445.5, 17512.0, 17379.0, 2, 1013.6333333333333, 1014.0, 1013.0, 60, 1016.9469032322518, 1017.01125560678, 1016.87085076129, 12, 1016.6333333333333, 1017.0, 1016.0, 60, 91.98333333333333, 92.1, 91.8, 12, -9.1455, -9.13, -9.16, 60, -9.099999999999998, -9.1, -9.1, 30, 93.42000000000003, 93.5, 93.4, 30, , , , , 275.9659729003906, 296.1, 215.0, 601, 95.9659652709961, 116.10000000000002, 35.0, 601, 4.391514143094843, 9.0, 1.5, 601, 294.6928405761719, 305.4, 283.8, 287, 114.69283294677734, 125.39999999999998, 103.80000000000001, 287, 294.32196044921875, 294.399047851562, 294.21728515625, 11, 306.8999938964844, 306.9, 306.9, 11, 306.4909362792969, 306.9, 305.4, 11, 276.0, 276.0, 276.0, 11, 283.89093017578125, 284.6, 282.4, 11, 342.3245849609375, 353.271178361638, 331.263134369099, 287, 162.32460021972656, 173.271178361638, 151.263134369099, 287, 341.9769287109375, 342.054077148438, 341.869506835938, 11, 354.7989196777344, 354.798915430312, 354.798915430312, 11, 354.38226318359375, 354.798915430312, 353.271178361638, 11, 323.5112609863281, 323.511272336911, 323.511272336911, 11, 331.5311279296875, 332.296432825699, 329.673856383296, 11, 294.72308349609375, 305.4, 283.2, 601, 114.72309875488281, 125.39999999999998, 103.19999999999999, 601, 9.533444259567396, 11.3, 8.0, 601, 9.536933797909407, 11.3, 8.0, 287, 9.756220023709318, 9.77650139664805, 9.74408789675621, 11, 9.553911941716823, 11.09, 8.38, 287, 11.56, 11.56, 11.56, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 6.5, 6.5, 6.5, 11, 9.44356159804979, 11.1927591773169, 7.91944012599342, 287, 9.664318720375404, 9.68568088787676, 9.65148740443049, 11, 9.461076123573145, 10.9818204861595, 8.30175007838217, 287, 11.4788435984746, 11.4788435984746, 11.4788435984746, 11, 11.720783535426198, 11.7207835354262, 11.7207835354262, 11, 11.720783535426198, 11.7207835354262, 11.7207835354262, 11, 6.405662247984969, 6.40566224798497, 6.40566224798497, 11, , , , , , , , , 201.2067413330078, 202.78, 199.024, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.537119771665, 8833.5405343, 8833.5337016, 60, 88.55895199619444, 88.559008905, 88.5588950266667, 60, 4325.0280013383335, 4325.0792624, 4324.9767179, 60, 43.4171333556389, 43.4179877066667, 43.4162786316667, 60, , , , , , , , , 200.57601928710938, 201.27, 199.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 52824.18189683872, 52856.52, 52756.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.24811553955078, 48.28, 48.22, 600, 48.24811553955078, 48.28, 48.22, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, 2.2243833333333316, 2.34, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.535725418335, 8833.539188, 8833.532249, 600, 88.55892875697222, 88.5589864666667, 88.5588708166667, 600, 4325.004307014998, 4325.056991, 4324.952063, 600, 43.416738450250044, 43.4176165166667, 43.4158677166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0001000000000000002, 0.03, -0.03, 600, 0.24943333333333337, 0.25, 0.24, 600, -0.0009500000000000004, 0.03, -0.04, 600, 0.04566666666666667, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4010000000000039, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.05, -0.05, 600, 0.44710500000000003, 0.455, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8280366666666665, 0.8427, 0.8118, 60, -0.030166666666666675, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572343793103448, 2.57273, 2.57191, 58, 31.99184827586207, 31.9943, 31.9904, 58, 1438.9299827586199, 1438.95, 1438.907, 58, -1.3156258620689651, -1.3113, -1.3201, 58
2018-09-12 05:30:00, 4383.045, 4389.69, 4377.91, 8, 4391.01, 4397.66, 4385.87, 8, 7.965, 7.97, 7.96, 8, 11.242308333333336, 11.267, 11.192, 120, 1491.7384083333332, 1491.949, 1489.338, 120, 1014.0450000000001, 1014.2, 1013.95, 60, 7.0, 7.0, 7.0, 60, -2.8945000000000047, -2.83, -2.92, 60, -9.099999999999998, -9.1, -9.1, 12, -9.279599999999991, -9.27, -9.3, 50, -9.099999999999998, -9.1, -9.1, 30, 91.9566666666667, 92.1, 91.9, 30, 11334.5, 11351.0, 11318.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.165574942951523, -10.1460925361399, -10.1736010361894, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.1992884884615384, 0.200277, 0.198344, 520, 5.136959615384622, 5.137, 5.116, 520, -29.554423076922923, -29.15, -29.98, 520, -8.6, -8.6, -8.6, 2, 0.01, 0.02, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 10924.5, 11158.0, 10691.0, 2, 14511.0, 14562.0, 14460.0, 2, 1013.7166666666667, 1014.0, 1013.0, 60, 1016.9753179600675, 1017.11154394814, 1016.89090785743, 12, 1016.7333333333333, 1017.0, 1016.0, 60, 91.95833333333333, 92.1, 91.9, 12, -9.124000000000002, -9.1, -9.13, 60, -9.099999999999998, -9.1, -9.1, 30, 93.41333333333341, 93.6, 93.3, 30, , , , , 279.1799011230469, 300.1, 240.5, 600, 99.17988586425781, 120.10000000000002, 60.5, 600, 4.888499999999993, 7.3, 1.6, 600, 293.3274230957031, 304.0, 281.0, 286, 113.32743835449219, 124.0, 101.0, 286, 294.17645263671875, 294.211151123047, 294.142639160156, 12, 306.8999938964844, 306.9, 306.9, 12, 305.3999938964844, 305.4, 305.4, 12, 276.0, 276.0, 276.0, 12, 282.7833557128906, 283.8, 281.0, 12, 340.9676208496094, 351.735652153249, 328.451674438391, 286, 160.96762084960938, 171.735652153249, 148.451674438391, 286, 341.8279724121094, 341.865417480469, 341.800567626953, 12, 354.7989196777344, 354.798915430312, 354.798915430312, 12, 353.27117919921875, 353.271178361638, 353.271178361638, 12, 323.5112609863281, 323.511272336911, 323.511272336911, 12, 330.35247802734375, 331.263134369099, 328.451674438391, 12, 293.4324645996094, 304.6, 281.0, 599, 113.43247985839844, 124.60000000000002, 101.0, 599, 9.804340567612684, 11.7, 6.3, 599, 9.798601398601402, 11.7, 6.3, 286, 9.736815402531974, 9.75326352530542, 9.71844219350333, 12, 9.766716465352827, 11.31, 7.19, 286, 11.56, 11.56, 11.56, 12, 11.799999999999999, 11.8, 11.8, 12, 11.783333333333331, 11.8, 11.7, 12, 6.466666666666666, 6.5, 6.3, 12, 9.709655328685033, 11.6405834324237, 6.17885205712599, 286, 9.644889481808521, 9.66344941311531, 9.62390557387806, 12, 9.677560933765427, 11.2489616260899, 7.08656576429142, 286, 11.4788435984746, 11.4788435984746, 11.4788435984746, 12, 11.720783535426198, 11.7207835354262, 11.7207835354262, 12, 11.70741685159245, 11.7207835354262, 11.6405834324237, 12, 6.367860549508474, 6.40566224798497, 6.17885205712599, 12, , , , , , , , , 201.35687255859375, 202.68, 200.08, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.530148808333, 8833.5335854, 8833.5267225, 60, 88.5588358134722, 88.55889309, 88.5587787083333, 60, 4324.92285641, 4324.9749452, 4324.8705957, 60, 43.41538094016665, 43.4162490866667, 43.4145099283333, 60, , , , , , , , , 200.71286010742188, 201.29, 199.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 52924.19555183958, 52956.32, 52856.61, 598, 0.6000000000000132, 0.6, 0.6, 1198, 48.28858184814453, 48.33, 48.24, 599, 48.28858184814453, 48.33, 48.24, 599, 0.0, 0.0, 0.0, 599, -0.004507512520868091, -0.0, -0.01, 599, 2.386577629382299, 2.54, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.528721679462, 8833.532237, 8833.525211, 599, 88.55881202799108, 88.5588706166667, 88.5587535166667, 599, 4324.898079816358, 4324.951887, 4324.843569, 599, 43.41496799693935, 43.4158647833333, 43.4140594833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7802003338898045, 0.79, 0.78, 599, -0.0004507512520868114, 0.03, -0.04, 599, 0.24978297161936552, 0.25, 0.24, 599, -0.0005843071786310518, 0.03, -0.04, 599, 0.01252086811352252, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.43038397328881706, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.44948833333333327, 0.4599, 0.4398, 60, , , , , , , , , , , , , , , , , 0.832458333333333, 0.8518, 0.8146, 60, -0.08883333333333332, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722374418604654, 2.57279, 2.57179, 43, 31.991174418604647, 31.9938, 31.9901, 43, 1438.9256279069768, 1438.959, 1438.899, 43, -1.3163674418604647, -1.3091, -1.3219, 43
2018-09-12 05:31:00, 4388.534, 4400.46, 4380.62, 5, 4396.504, 4408.43, 4388.59, 5, 7.970000000000001, 7.97, 7.97, 5, 11.270050000000019, 11.278, 11.263, 120, 1489.6589500000007, 1492.036, 1481.708, 120, 1014.0003333333335, 1014.12, 1013.91, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -9.099999999999998, -9.1, -9.1, 12, -9.252200000000002, -9.24, -9.27, 50, -9.096666666666664, -9.0, -9.1, 30, 91.97000000000003, 92.1, 91.9, 30, 11351.0, 11351.0, 11351.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.1644270870154, -10.1598401124284, -10.1736010361894, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.572166666666665, -1.57, -1.58, 60, 0.19755524568138177, 0.19848, 0.193427, 521, 5.136959692898281, 5.137, 5.116, 521, -29.51802303262938, -25.41, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.015, 0.02, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 11803.5, 11938.0, 11669.0, 2, 12698.5, 13405.0, 11992.0, 2, 1013.5333333333333, 1014.0, 1013.0, 60, 1016.9293516393235, 1016.99119662, 1016.85079198425, 12, 1016.5666666666667, 1017.0, 1016.0, 60, 91.96666666666665, 92.0, 91.9, 12, -9.093500000000004, -9.07, -9.13, 60, -9.04, -9.0, -9.1, 30, 93.38666666666673, 93.4, 93.3, 30, , , , , 276.7803955078125, 296.1, 239.5, 600, 96.78041076660156, 116.10000000000002, 59.5, 600, 4.749666666666664, 7.7, 2.6, 600, 293.6770324707031, 301.6, 278.5, 285, 113.67701721191406, 121.60000000000002, 98.5, 285, 294.1540222167969, 294.227935791016, 294.068023681641, 12, 306.8999938964844, 306.9, 306.9, 12, 304.8166809082031, 305.4, 304.0, 12, 276.0, 276.0, 276.0, 12, 280.37506103515625, 281.0, 278.5, 12, 341.41802978515625, 349.395985083974, 326.118175053083, 285, 161.4180450439453, 169.395985083974, 146.118175053083, 285, 341.8068542480469, 341.878692626953, 341.718505859375, 12, 354.7989196777344, 354.798915430312, 354.798915430312, 12, 352.50341796875, 353.271178361638, 351.735652153249, 12, 323.5112609863281, 323.511272336911, 323.511272336911, 12, 327.86834716796875, 328.451674438391, 326.118175053083, 12, 293.6679382324219, 301.6, 278.5, 600, 113.66793823242188, 121.60000000000002, 98.5, 600, 10.537499999999987, 11.8, 9.4, 600, 10.5340350877193, 11.8, 9.4, 285, 9.732068117183388, 9.76504888268156, 9.71909249563701, 12, 10.525856459330152, 11.59, 9.54, 285, 11.56, 11.56, 11.56, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 6.299999999999998, 6.3, 6.3, 12, 10.443753748402823, 11.70524162699, 9.29762729218161, 285, 9.639827990825703, 9.67436536681983, 9.62499758707435, 12, 10.43571473929465, 11.4924812154016, 9.44155647205809, 285, 11.4788435984746, 11.4788435984746, 11.4788435984746, 12, 11.720783535426198, 11.7207835354262, 11.7207835354262, 12, 11.640583432423698, 11.6405834324237, 11.6405834324237, 12, 6.178852057125991, 6.17885205712599, 6.17885205712599, 12, , , , , , , , , 201.3653564453125, 203.429, 199.552, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.523193491663, 8833.5266066, 8833.5197841, 60, 88.55871989152776, 88.5587767766667, 88.5586630683333, 60, 4324.816477480001, 4324.8687904, 4324.7642335, 60, 43.413607957999986, 43.41447984, 43.412737225, 60, , , , , , , , , 200.6790313720703, 201.3, 199.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 53023.97000000011, 53056.32, 52956.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.313682556152344, 48.34, 48.29, 600, 48.313682556152344, 48.34, 48.29, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.0, 600, 2.9288000000000007, 3.21, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.52166259334, 8833.5252, 8833.51818, 600, 88.55869437655547, 88.5587533333333, 88.5586363333333, 600, 4324.787766319998, 4324.843396, 4324.7342, 600, 43.413129438666665, 43.4140566, 43.4122366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00040000000000000024, 0.04, -0.05, 600, 0.24985, 0.25, 0.24, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.07266666666666674, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4080000000000034, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333344, 0.04, -0.05, 600, 0.44837333333333346, 0.4555, 0.438, 60, , , , , , , , , , , , , , , , , 0.8303849999999999, 0.8437, 0.8112, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718887499999994, 2.57258, 2.57141, 72, 31.98962083333334, 31.9925, 31.9855, 72, 1438.9091249999997, 1438.947, 1438.884, 72, -1.3193680555555556, -1.3118, -1.325, 72
2018-09-12 05:32:00, 4383.83, 4388.98, 4379.85, 4, 4391.8099999999995, 4396.96, 4387.83, 4, 7.98, 7.98, 7.98, 4, 11.269816666666664, 11.277, 11.265, 120, 1489.8729749999995, 1491.403, 1483.606, 120, 1013.9976666666669, 1014.1, 1013.86, 60, 7.0, 7.0, 7.0, 60, -2.8691666666666644, -2.83, -2.88, 60, -9.0, -9.0, -9.0, 12, -9.213599999999996, -9.2, -9.24, 50, -9.0, -9.0, -9.0, 30, 91.91333333333337, 92.0, 91.9, 30, 11351.0, 11351.0, 11351.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.072199553280102, -10.0607225901011, -10.0744949459159, 12, -1.0568333333333335, -1.05, -1.06, 60, -1.573999999999998, -1.57, -1.58, 60, 0.19592529942418424, 0.196859, 0.192415, 521, 5.136919385796553, 5.137, 5.116, 521, -29.51387715930886, -25.83, -29.98, 521, -8.55, -8.5, -8.6, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 12463.0, 12679.0, 12247.0, 2, 13643.5, 15185.0, 12102.0, 2, 1013.5166666666667, 1014.0, 1013.0, 60, 1016.9338682405001, 1016.98062470799, 1016.84021993714, 12, 1016.55, 1017.0, 1016.0, 60, 91.91666666666667, 92.0, 91.9, 12, -9.0705, -9.07, -9.1, 60, -9.0, -9.0, -9.0, 30, 93.41000000000001, 93.5, 93.3, 30, , , , , 277.87982177734375, 298.1, 232.2, 600, 97.87981414794922, 118.10000000000002, 52.19999999999999, 600, 4.7295, 7.8, 1.7, 600, 294.18243408203125, 305.9, 281.6, 287, 114.18243408203125, 125.89999999999998, 101.60000000000002, 287, 294.2108459472656, 294.423004150391, 294.006958007812, 12, 306.8999938964844, 306.9, 306.9, 12, 305.2666931152344, 305.9, 304.0, 12, 276.0, 276.0, 276.0, 12, 278.5, 278.5, 278.5, 12, 341.8949890136719, 353.383734559882, 329.273969984153, 287, 161.89498901367188, 173.383734559882, 149.273969984153, 287, 341.88427734375, 342.106811523438, 341.6875, 12, 354.7989196777344, 354.798915430312, 354.798915430312, 12, 352.8343811035156, 353.383734559882, 351.735652153249, 12, 323.5112609863281, 323.511272336911, 323.511272336911, 12, 326.1181640625, 326.118175053083, 326.118175053083, 12, 294.188232421875, 306.1, 281.6, 600, 114.18822479248047, 126.10000000000002, 101.60000000000002, 600, 10.3125, 11.8, 7.6, 600, 10.319163763066204, 11.8, 7.6, 287, 9.84129224586218, 9.8847120418848, 9.78390363128491, 12, 10.32993960584869, 11.64, 7.83, 286, 11.64, 11.64, 11.64, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.299999999999998, 6.3, 6.3, 12, 10.226680662801334, 11.7075023771808, 7.49471850223643, 287, 9.7510847814001, 9.79058128893183, 9.69341314635214, 12, 10.23709433154295, 11.5432658114046, 7.72516655152493, 286, 11.543265811404597, 11.5432658114046, 11.5432658114046, 12, 11.720783535426198, 11.7207835354262, 11.7207835354262, 12, 11.7063720020854, 11.7075023771808, 11.70524162699, 12, 6.178852057125991, 6.17885205712599, 6.17885205712599, 12, 1.298, 1.298, 1.298, 1, , , , , 201.3517608642578, 202.667, 200.032, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8833.516244638331, 8833.5196679, 8833.51282, 60, 88.55860407730555, 88.5586611316667, 88.558547, 60, 4324.709496071669, 4324.7624198, 4324.6569337, 60, 43.41182493452777, 43.4127069966667, 43.410948895, 60, , , , , , , , , 200.68446350097656, 201.42, 199.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 602, 53124.07797342204, 53156.52, 53056.42, 602, 0.6000000000000132, 0.6, 0.6, 1202, 48.31462478637695, 48.35, 48.27, 601, 48.31462478637695, 48.35, 48.27, 601, 0.0, 0.0, 0.0, 601, 0.0087188019966721, 0.01, 0.0, 601, 3.044209650582371, 3.18, 2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.514667720468, 8833.518168, 8833.51118, 601, 88.55857779534112, 88.5586361333333, 88.5585196666667, 601, 4324.6816920066585, 4324.734024, 4324.630353, 601, 43.4113615334443, 43.4122337333333, 43.4105058833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7803993344425848, 0.79, 0.78, 601, -0.0005823627287853579, 0.03, -0.05, 601, 0.25, 0.25, 0.25, 601, -0.0010149750415973378, 0.04, -0.04, 601, -0.05740432612312812, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.42412645590682474, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010815307820299508, 0.04, -0.04, 601, 0.4503766666666666, 0.4599, 0.4441, 60, , , , , , , , , , , , , , , , , 0.8340966666666666, 0.8518, 0.8225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716481034482768, 2.57213, 2.57136, 58, 31.98737586206897, 31.9892, 31.9858, 58, 1438.9014827586213, 1438.932, 1438.885, 58, -1.320343103448276, -1.3138, -1.3238, 58
2018-09-12 05:33:00, 4385.586, 4395.15, 4381.46, 5, 4393.556, 4403.12, 4389.43, 5, 7.970000000000001, 7.97, 7.97, 5, 11.27311666666667, 11.28, 11.255, 120, 1491.4428749999995, 1491.517, 1491.286, 120, 1013.9416666666667, 1014.05, 1013.85, 60, 7.0, 7.0, 7.0, 60, -2.8686666666666665, -2.84, -2.88, 60, -9.0, -9.0, -9.0, 12, -9.189200000000001, -9.17, -9.2, 50, -9.0, -9.0, -9.0, 30, 91.90333333333338, 92.0, 91.9, 30, 11351.0, 11351.0, 11351.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.0744949459159, -10.0744949459159, -10.0744949459159, 12, -1.0563333333333338, -1.05, -1.06, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.1945103128598847, 0.195218, 0.193752, 521, 5.136919385796553, 5.137, 5.116, 521, -29.50596928982709, -29.15, -29.98, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 13140.0, 13278.0, 13002.0, 2, 15247.0, 16491.0, 14003.0, 2, 1013.1833333333333, 1014.0, 1013.0, 60, 1016.8728133807685, 1016.97059522055, 1016.79007472369, 12, 1016.1833333333333, 1017.0, 1016.0, 60, 91.89999999999999, 91.9, 91.9, 12, -9.055000000000003, -9.04, -9.07, 60, -9.0, -9.0, -9.0, 30, 93.31666666666669, 93.4, 93.2, 30, , , , , 274.6998596191406, 301.0, 211.6, 601, 94.69986724853516, 121.0, 31.600000000000023, 601, 4.706489184692178, 8.8, 1.2, 601, 293.7452697753906, 304.4, 284.0, 285, 113.7452621459961, 124.39999999999998, 104.0, 285, 294.4094543457031, 294.541564941406, 294.252197265625, 11, 306.8999938964844, 306.9, 306.9, 11, 305.8999938964844, 305.9, 305.9, 11, 277.1363525390625, 278.5, 276.0, 11, 279.0635070800781, 281.6, 278.5, 11, 341.42315673828125, 352.093944921282, 331.643580829343, 285, 161.42315673828125, 172.093944921282, 151.643580829343, 285, 342.0851745605469, 342.212524414062, 341.919067382812, 11, 354.7989196777344, 354.798915430312, 354.798915430312, 11, 353.38372802734375, 353.383734559882, 353.383734559882, 11, 324.9332275390625, 326.118175053083, 323.511272336911, 11, 326.9430847167969, 329.27396998415304, 326.118175053083, 11, 293.7662048339844, 304.4, 284.0, 601, 113.7662124633789, 124.39999999999998, 104.0, 601, 10.032778702163041, 11.1, 8.1, 601, 10.0340350877193, 11.1, 8.2, 285, 9.890694117871115, 9.90576519916143, 9.87995810055865, 11, 10.055998092816274, 11.08, 8.74, 286, 11.640000000000002, 11.64, 11.64, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 6.299999999999998, 6.3, 6.3, 11, 9.943293891282, 11.0217931746694, 8.12104029846078, 285, 9.797699747416049, 9.8115476156009, 9.7884653944314, 11, 9.965848236151164, 10.993406607112, 8.64246950156437, 286, 11.543265811404597, 11.5432658114046, 11.5432658114046, 11, 11.720783535426198, 11.7207835354262, 11.7207835354262, 11, 11.7075023771808, 11.7075023771808, 11.7075023771808, 11, 6.178852057125991, 6.17885205712599, 6.17885205712599, 11, , , , , , , , , 201.36383056640625, 203.043, 199.942, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.509292041666, 8833.5127054, 8833.5058719, 60, 88.55848820069446, 88.55854509, 88.5584311983333, 60, 4324.602242883334, 4324.6551343, 4324.5489086, 60, 43.41003738138888, 43.410918905, 43.4091484766667, 60, , , , , , , , , 200.7665557861328, 201.44, 200.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 53224.19575250847, 53256.32, 53156.62, 598, 0.6000000000000132, 0.6, 0.6, 1198, 48.31686019897461, 48.35, 48.29, 599, 48.31686019897461, 48.35, 48.29, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, 0.0, 599, 2.9404674457429048, 3.09, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.507685617707, 8833.511169, 8833.504199, 599, 88.55846142696167, 88.5585194833333, 88.5584033166667, 599, 4324.577763135229, 4324.630176, 4324.525284, 599, 43.40962938558711, 43.4105029333333, 43.4087547333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7800667779632607, 0.79, 0.78, 599, -0.0002504173622704508, 0.03, -0.03, 599, 0.25, 0.25, 0.25, 599, 0.00018363939899833045, 0.04, -0.04, 599, 0.038898163606010006, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4215358931552614, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.45003, 0.4601, 0.4438, 60, , , , , , , , , , , , , , , , , 0.8334616666666668, 0.8521, 0.822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571833103448276, 2.57261, 2.57143, 58, 31.987227586206895, 31.9902, 31.9856, 58, 1438.9131724137937, 1438.962, 1438.889, 58, -1.3178293103448275, -1.3072, -1.3228, 58
2018-09-12 05:34:00, 4381.456666666666, 4386.98, 4375.91, 6, 4389.42, 4394.95, 4383.88, 6, 7.963333333333334, 7.97, 7.96, 6, 11.217999999999996, 11.254, 11.209, 120, 1491.4392333333333, 1491.535, 1491.169, 120, 1013.8985000000001, 1014.05, 1013.78, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -9.0, -9.0, -9.0, 12, -9.163800000000009, -9.16, -9.17, 50, -9.0, -9.0, -9.0, 29, 92.06896551724134, 92.1, 92.0, 29, 11253.0, 11253.0, 11253.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.051549924821698, -10.046963592182, -10.0607225901011, 12, -1.0563333333333336, -1.05, -1.06, 60, -1.5729999999999984, -1.57, -1.58, 60, 0.1932598461538461, 0.193927, 0.192553, 520, 5.1367576923077, 5.137, 5.116, 520, -29.495576923076758, -29.15, -29.98, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 13444.5, 13526.0, 13363.0, 2, 12808.5, 13053.0, 12564.0, 2, 1013.0833333333334, 1014.0, 1013.0, 60, 1016.8268470842809, 1016.98062370104, 1016.74995874409, 12, 1016.0833333333334, 1017.0, 1016.0, 60, 92.06666666666668, 92.1, 92.0, 12, -9.039500000000004, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 29, 93.72758620689659, 94.0, 93.4, 29, , , , , 279.8292541503906, 305.0, 234.1, 600, 99.82926940917969, 125.0, 54.10000000000002, 600, 4.901333333333335, 9.2, 1.6, 600, 291.7131042480469, 301.2, 275.7, 287, 111.7131118774414, 121.19999999999999, 95.69999999999999, 287, 294.3337097167969, 294.564819335938, 294.179321289062, 12, 306.8999938964844, 306.9, 306.9, 12, 305.0249938964844, 305.9, 304.4, 12, 276.16656494140625, 278.5, 275.7, 12, 276.682373046875, 281.6, 275.7, 12, 339.35345458984375, 348.859303127335, 323.266054148144, 287, 159.35345458984375, 168.859303127335, 143.266054148144, 287, 341.9975280761719, 342.242797851562, 341.848449707031, 12, 354.7989196777344, 354.798915430312, 354.798915430312, 12, 352.63134765625, 353.383734559882, 352.093944921282, 12, 323.7413024902344, 326.118175053083, 323.266054148144, 12, 324.266357421875, 329.27396998415304, 323.266054148144, 12, 291.70452880859375, 301.2, 275.7, 600, 111.70454406738281, 121.19999999999999, 95.69999999999999, 600, 9.933500000000004, 11.5, 7.1, 600, 9.933101045296173, 11.4, 7.1, 287, 9.892856784366785, 9.92233856893544, 9.8621555633066, 12, 9.922234583598225, 11.27, 7.59, 286, 11.64, 11.64, 11.64, 12, 11.799999999999999, 11.8, 11.8, 12, 11.633333333333335, 11.8, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 9.84973609070519, 11.2982064340308, 6.98327551047079, 287, 9.801544010241138, 9.83292722312807, 9.77050421452285, 12, 9.838506113563975, 11.1697105274375, 7.49304638773986, 286, 11.543265811404597, 11.5432658114046, 11.5432658114046, 12, 11.720783535426198, 11.7207835354262, 11.7207835354262, 12, 11.544112967332927, 11.7075023771808, 11.3153677935459, 12, 6.178852057125991, 6.17885205712599, 6.17885205712599, 12, , , , , , , , , 201.65919494628906, 203.221, 200.374, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.502323781666, 8833.5057558, 8833.4988942, 60, 88.55837206302779, 88.5584292633333, 88.5583149033333, 60, 4324.4931419800005, 4324.5471251, 4324.4392849, 60, 43.408219032999995, 43.4091187516667, 43.407321415, 60, , , , , , , , , 200.95919799804688, 201.86, 200.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 53324.02896838588, 53356.43, 53256.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.36069869995117, 48.39, 48.33, 600, 48.36069869995117, 48.39, 48.33, 600, 0.0, 0.0, 0.0, 600, -0.007199999999999921, -0.0, -0.01, 600, 2.992566666666667, 3.17, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.500722642253, 8833.504187, 8833.497279, 601, 88.55834547302779, 88.5584031166667, 88.5582881666667, 600, 4324.470637893333, 4324.525109, 4324.4162, 600, 43.407843964888905, 43.4087518166667, 43.4069366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7806833333333221, 0.79, 0.78, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0006833333333333341, 0.04, -0.04, 600, 0.05833333333333337, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.45900000000000035, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.4522183333333334, 0.4577, 0.4447, 60, , , , , , , , , , , , , , , , , 0.8374983333333333, 0.8477, 0.8237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571676379310344, 2.57247, 2.57126, 58, 31.984501724137935, 31.9868, 31.982, 58, 1438.9121724137933, 1438.956, 1438.885, 58, -1.317287931034483, -1.3085, -1.3232, 58
2018-09-12 05:35:00, 4384.284, 4388.0, 4379.03, 5, 4392.255999999999, 4395.98, 4387.0, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.217125, 11.223, 11.21, 120, 1491.4283499999995, 1491.631, 1490.715, 120, 1013.8675000000003, 1013.98, 1013.8, 60, 7.0, 7.0, 7.0, 60, -2.9105000000000043, -2.84, -2.93, 60, -9.0, -9.0, -9.0, 12, -9.16060000000001, -9.16, -9.17, 50, -9.0, -9.0, -9.0, 30, 92.03666666666668, 92.1, 92.0, 30, 11334.5, 11351.0, 11318.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.056136257461404, -10.046963592182, -10.0607225901011, 12, -1.0565000000000004, -1.05, -1.06, 60, -1.5733333333333315, -1.57, -1.58, 60, 0.19201048653846153, 0.192766, 0.191268, 520, 5.13683846153847, 5.137, 5.116, 520, -29.466211538461362, -29.15, -29.98, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 13935.0, 13947.0, 13923.0, 2, 15605.5, 16279.0, 14932.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.7934169112615, 1016.83018948171, 1016.74995819586, 12, 1016.0, 1016.0, 1016.0, 60, 92.03333333333335, 92.1, 92.0, 12, -9.036500000000002, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 30, 93.53333333333335, 93.8, 93.4, 30, , , , , 276.7016906738281, 300.8, 229.6, 599, 96.70169067382812, 120.80000000000001, 49.60000000000002, 599, 4.50651085141903, 8.2, 1.8, 599, 290.7608642578125, 301.6, 274.9, 287, 110.7608642578125, 121.60000000000002, 94.89999999999998, 287, 294.1263732910156, 294.271240234375, 293.930511474609, 12, 306.8999938964844, 306.9, 306.9, 12, 304.3999938964844, 304.4, 304.4, 12, 275.5, 275.7, 274.9, 12, 275.5, 275.7, 274.9, 12, 338.23419189453125, 348.986128724609, 322.300552074228, 287, 158.23419189453125, 168.986128724609, 142.300552074228, 287, 341.7888488769531, 341.934112548828, 341.581451416016, 12, 354.7989196777344, 354.798915430312, 354.798915430312, 12, 351.89093017578125, 352.093944921282, 349.657369307421, 12, 323.0246887207031, 323.266054148144, 322.300552074228, 12, 323.0246887207031, 323.266054148144, 322.300552074228, 12, 290.7369689941406, 301.6, 274.9, 600, 110.73696899414062, 121.60000000000002, 94.89999999999998, 600, 8.84533333333332, 10.3, 6.6, 600, 8.849825783972124, 10.2, 6.6, 287, 9.873528817426946, 9.91525305410123, 9.84180041870203, 12, 8.887871396895788, 10.31, 6.84, 287, 11.64, 11.64, 11.64, 12, 11.799999999999999, 11.8, 11.8, 12, 11.400000000000004, 11.4, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.770436686667582, 10.1264518200459, 6.49233538067082, 287, 9.782456374530712, 9.82188174894736, 9.75584071919686, 12, 8.80800936153719, 10.2205321040965, 6.73419988930532, 287, 11.543265811404597, 11.5432658114046, 11.5432658114046, 12, 11.720783535426198, 11.7207835354262, 11.7207835354262, 12, 11.298206434030801, 11.2982064340308, 11.2982064340308, 12, 6.178852057125991, 6.17885205712599, 6.17885205712599, 12, , , , , , , , , 201.21432495117188, 202.525, 199.572, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.495329328334, 8833.4987802, 8833.4918784, 60, 88.55825548880556, 88.5583130033333, 88.5581979733333, 60, 4324.3851256766675, 4324.437531, 4324.3320292, 60, 43.40641876127778, 43.4072921833333, 43.40553382, 60, , , , , , , , , 200.6202850341797, 201.77, 199.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 53424.14666666656, 53456.43, 53356.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.311119079589844, 48.36, 48.26, 600, 48.311119079589844, 48.36, 48.26, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 3.051763727121444, 3.16, 2.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.493797983328, 8833.497267, 8833.490314, 600, 88.55823006292286, 88.5582879833333, 88.5581719, 601, 4324.360618144756, 4324.416027, 4324.304216, 601, 43.40601030241266, 43.4069337833333, 43.4050702666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7809833333333263, 0.79, 0.78, 600, -0.00024999999999999984, 0.04, -0.03, 600, 0.24913333333333293, 0.25, 0.24, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.08449999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.45590682196339566, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0014000000000000006, 0.04, -0.04, 600, 0.45177000000000006, 0.466, 0.4372, 60, , , , , , , , , , , , , , , , , 0.8366666666666667, 0.863, 0.8098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716375438596497, 2.57241, 2.57114, 57, 31.983707017543857, 31.9862, 31.982, 57, 1438.912298245614, 1438.957, 1438.88, 57, -1.3170385964912281, -1.3075, -1.3241, 57
2018-09-12 05:36:00, 4384.4971428571425, 4387.95, 4381.03, 7, 4392.475714285715, 4395.93, 4389.01, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.203233333333326, 11.215, 11.18, 120, 1491.1176416666667, 1491.601, 1487.888, 120, 1013.8565, 1014.01, 1013.77, 60, 7.0, 7.0, 7.0, 60, -2.9385000000000048, -2.93, -2.96, 60, -9.0, -9.0, -9.0, 12, -9.168200000000006, -9.16, -9.17, 50, -9.0, -9.0, -9.0, 31, 92.09032258064512, 92.2, 92.0, 31, 11351.0, 11384.0, 11318.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.046966924772923, -10.0332179246266, -10.0607225901011, 12, -1.0559999999999998, -1.05, -1.06, 60, -1.5728333333333313, -1.57, -1.58, 60, 0.19069767946257185, 0.191531, 0.190035, 521, 5.1365969289827325, 5.137, 5.116, 521, -29.419155470249343, -29.15, -29.98, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 14163.0, 14183.0, 14143.0, 2, 13548.5, 13689.0, 13408.0, 2, 1013.0333333333333, 1014.0, 1013.0, 60, 1016.7884019545917, 1016.90039144562, 1016.69981318884, 12, 1016.0333333333333, 1017.0, 1016.0, 60, 92.10000000000002, 92.2, 92.0, 12, -9.039500000000004, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 30, 93.60333333333328, 93.7, 93.6, 30, , , , , 277.83135986328125, 318.3, 225.4, 601, 97.83137512207031, 138.3, 45.39999999999998, 601, 4.029450915141432, 7.7, 1.5, 601, 288.8013610839844, 302.6, 277.7, 286, 108.80135345458984, 122.60000000000002, 97.69999999999999, 286, 293.494384765625, 293.848388671875, 293.145111083984, 12, 306.8999938964844, 306.9, 306.9, 12, 302.1000061035156, 302.6, 301.6, 12, 274.8999938964844, 274.9, 274.9, 12, 274.8999938964844, 274.9, 274.9, 12, 336.3566589355469, 350.321091850241, 324.973254160422, 286, 156.35665893554688, 170.321091850241, 144.973254160422, 286, 341.1335754394531, 341.480743408203, 340.778259277344, 12, 354.7989196777344, 354.798915430312, 354.798915430312, 12, 349.65362548828125, 350.321091850241, 348.986128724609, 12, 322.300537109375, 322.300552074228, 322.300552074228, 12, 322.300537109375, 322.300552074228, 322.300552074228, 12, 288.8401794433594, 302.6, 277.7, 600, 108.84016418457031, 122.60000000000002, 97.69999999999999, 600, 9.509166666666669, 11.4, 7.1, 600, 9.502447552447556, 11.4, 7.1, 286, 9.835200022877885, 9.85090718771807, 9.81990918616835, 12, 9.462727272727273, 10.97, 7.66, 286, 11.64, 11.64, 11.64, 12, 11.799999999999999, 11.8, 11.8, 12, 11.350000000000001, 11.4, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.43035422401139, 11.3309697232428, 7.0141011458759, 286, 9.74670951756706, 9.76471075588721, 9.7331473584432, 12, 9.391395942214867, 10.9051274848561, 7.57325965468832, 286, 11.543265811404597, 11.5432658114046, 11.5432658114046, 12, 11.720783535426198, 11.7207835354262, 11.7207835354262, 12, 11.25791435956686, 11.3309697232428, 10.7164116728275, 12, 6.178852057125991, 6.17885205712599, 6.17885205712599, 12, , , , , , , , , 201.4948272705078, 202.568, 199.596, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.488323096664, 8833.4917623, 8833.4848767, 60, 88.5581387182778, 88.5581960383333, 88.5580812783333, 60, 4324.276694958334, 4324.3301833, 4324.2235687, 60, 43.40461158263887, 43.405503055, 43.403726145, 60, , , , , , , , , 200.855712890625, 201.59, 199.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 53524.200549084744, 53556.53, 53456.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.29299545288086, 48.33, 48.25, 601, 48.29299545288086, 48.33, 48.25, 601, 0.0, 0.0, 0.0, 601, 0.009916805324459098, 0.01, 0.0, 601, 3.095316666666638, 3.18, 3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.486826461682, 8833.490302, 8833.483336, 600, 88.55811377436116, 88.5581717, 88.5580556, 600, 4324.249318043334, 4324.304038, 4324.195228, 600, 43.404155300722216, 43.4050673, 43.4032538, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7805490848585573, 0.79, 0.78, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.24933444259567364, 0.25, 0.24, 601, -0.0002662229617304491, 0.04, -0.04, 601, -0.013976705490848583, 2.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.4481666666666683, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00014975041597337788, 0.04, -0.06, 601, 0.45203166666666655, 0.4606, 0.4387, 60, , , , , , , , , , , , , , , , , 0.8371599999999998, 0.8531, 0.8126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713499999999994, 2.57158, 2.57105, 58, 31.982706896551722, 31.9843, 31.9816, 58, 1438.8978620689659, 1438.912, 1438.88, 58, -1.3197741379310346, -1.3167, -1.3234, 58
2018-09-12 05:37:00, 4385.418571428571, 4392.06, 4378.02, 7, 4393.391428571428, 4400.03, 4385.99, 7, 7.972857142857142, 7.98, 7.97, 7, 11.17715000000001, 11.187, 11.164, 120, 1491.3823416666671, 1491.588, 1490.182, 120, 1013.8348333333332, 1014.01, 1013.58, 60, 7.0, 7.0, 7.0, 60, -2.96, -2.96, -2.96, 60, -9.0, -9.0, -9.0, 12, -9.168600000000005, -9.16, -9.17, 50, -9.0, -9.0, -9.0, 29, 91.96206896551729, 92.1, 91.9, 29, 11367.5, 11384.0, 11351.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.065316714846626, -10.046963592182, -10.0744949459159, 12, -1.0554999999999997, -1.05, -1.06, 60, -1.572666666666665, -1.57, -1.58, 60, 0.18951827115384648, 0.190253, 0.188889, 520, 5.136676923076931, 5.137, 5.116, 520, -29.388903846153678, -29.15, -29.56, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 14085.0, 14143.0, 14027.0, 2, 13143.0, 13528.0, 12758.0, 2, 1013.0166666666667, 1014.0, 1013.0, 60, 1016.7558075219328, 1016.94050628534, 1016.56943727506, 12, 1016.0166666666667, 1017.0, 1016.0, 60, 91.96666666666665, 92.1, 91.9, 12, -9.034, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 30, 93.46666666666668, 93.7, 93.4, 30, , , , , 269.0396728515625, 293.5, 166.5, 598, 89.03966522216797, 359.1, 0.30000000000001137, 598, 3.696321070234114, 6.7, 0.5, 598, 291.7183532714844, 299.9, 277.1, 286, 111.71834564208984, 119.89999999999998, 97.10000000000002, 286, 293.0525817871094, 293.170867919922, 292.844848632812, 12, 306.5666809082031, 306.9, 305.9, 12, 302.6000061035156, 302.6, 302.6, 12, 274.8999938964844, 274.9, 274.9, 12, 275.49993896484375, 277.7, 274.9, 12, 339.299072265625, 347.668351267755, 324.454730620388, 286, 159.299072265625, 167.668351267755, 144.454730620388, 286, 340.6946716308594, 340.815704345703, 340.467559814453, 12, 354.32720947265625, 354.798915430312, 353.383734559882, 12, 350.32110595703125, 350.321091850241, 350.321091850241, 12, 322.300537109375, 322.300552074228, 322.300552074228, 12, 322.8822326660156, 324.973254160422, 322.300552074228, 12, 291.7131042480469, 300.1, 277.1, 600, 111.71310424804688, 120.10000000000002, 97.10000000000002, 600, 9.575166666666659, 11.4, 7.3, 600, 9.56783216783217, 11.4, 7.4, 286, 9.860333459259227, 9.8800139762404, 9.83348447854903, 12, 9.561834075015888, 11.22, 7.62, 286, 11.64, 11.64, 11.64, 12, 11.799999999999999, 11.8, 11.8, 12, 11.400000000000004, 11.4, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 9.483983679418307, 11.3450429553159, 7.28522338961115, 286, 9.77258958684118, 9.79402002928989, 9.74275055322554, 12, 9.477952624057528, 11.1654091626108, 7.51781659061102, 286, 11.543265811404597, 11.5432658114046, 11.5432658114046, 11, 11.720783535426198, 11.7207835354262, 11.7207835354262, 12, 11.3356608006005, 11.3450429553159, 11.3309697232428, 12, 6.178852057125991, 6.17885205712599, 6.17885205712599, 12, , , , , 1.595, 1.595, 1.595, 1, 201.6980743408203, 203.188, 199.663, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.481307931668, 8833.4847608, 8833.4778565, 60, 88.5580217988611, 88.5580793466667, 88.557964275, 60, 4324.167881233332, 4324.2217216, 4324.113255, 60, 43.40279802055555, 43.40369536, 43.4018875833333, 60, , , , , , , , , 201.12957763671875, 202.1, 199.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 53624.259549248636, 53656.43, 53556.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.29261779785156, 48.32, 48.25, 600, 48.29261779785156, 48.32, 48.25, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, 0.0, 600, 3.073199999999989, 3.15, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.47983783, 8833.483325, 8833.476363, 600, 88.55799729716665, 88.5580554166667, 88.5579393833333, 600, 4324.140470328332, 4324.195052, 4324.085607, 600, 43.40234117213893, 43.4032508666667, 43.4014267833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7804666666666559, 0.79, 0.78, 600, 0.00011666666666666645, 0.04, -0.03, 600, 0.24938333333333312, 0.25, 0.24, 600, -0.0004666666666666669, 0.03, -0.04, 600, -0.009833333333333343, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4856666666666668, 0.5, 0.4, 600, 0.8018333333333405, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.4548516666666667, 0.4642, 0.4454, 60, , , , , , , , , , , , , , , , , 0.8423916666666668, 0.8598, 0.8249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712837499999996, 2.57209, 2.57087, 48, 31.98251666666666, 31.985, 31.9801, 48, 1438.8943958333336, 1438.939, 1438.869, 48, -1.32045, -1.3111, -1.3258, 48
2018-09-12 05:38:00, 4383.766666666666, 4386.29, 4381.17, 6, 4391.736666666667, 4394.26, 4389.14, 6, 7.97, 7.97, 7.97, 6, 11.171908333333326, 11.183, 11.163, 120, 1491.3855916666662, 1491.512, 1490.893, 120, 1013.7973333333329, 1013.93, 1013.68, 60, 7.0, 7.0, 7.0, 60, -2.936500000000004, -2.93, -2.96, 60, -9.0, -9.0, -9.0, 12, -9.1552, -9.14, -9.16, 50, -9.0, -9.0, -9.0, 30, 92.00000000000001, 92.1, 91.8, 30, 11351.0, 11351.0, 11351.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.060728158192502, -10.046963592182, -10.0882806872447, 12, -1.0560000000000003, -1.05, -1.06, 60, -1.5744999999999985, -1.57, -1.58, 60, 0.18852985604606531, 0.189194, 0.188037, 521, 5.1367178502879165, 5.137, 5.116, 521, -29.378214971209026, -29.15, -29.56, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 14216.0, 14242.0, 14190.0, 2, 15252.5, 15833.0, 14672.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.7265560563027, 1016.86027491517, 1016.60955232641, 12, 1016.0, 1016.0, 1016.0, 60, 92.0, 92.1, 91.8, 12, -9.028999999999996, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 30, 93.78333333333329, 93.9, 93.6, 30, , , , , 273.4919128417969, 295.4, 222.6, 601, 93.4919204711914, 115.39999999999998, 42.60000000000002, 601, 4.512312811980033, 7.7, 2.0, 601, 294.0942077636719, 303.0, 273.1, 286, 114.09420776367188, 123.0, 93.10000000000002, 286, 292.6826477050781, 292.755096435547, 292.599151611328, 11, 305.8999938964844, 305.9, 305.9, 11, 302.7818298339844, 303.0, 302.6, 11, 273.1000061035156, 273.1, 273.1, 11, 273.1000061035156, 273.1, 273.1, 11, 341.7857360839844, 350.847633214562, 320.554569634053, 286, 161.78573608398438, 170.847633214562, 140.554569634053, 286, 340.30999755859375, 340.37646484375, 340.232788085938, 11, 353.38372802734375, 353.383734559882, 353.383734559882, 11, 350.5604248046875, 350.847633214562, 350.321091850241, 11, 320.5545654296875, 320.554569634053, 320.554569634053, 11, 320.5545654296875, 320.554569634053, 320.554569634053, 11, 294.0326232910156, 303.0, 272.6, 599, 114.03262329101562, 123.0, 92.60000000000002, 599, 10.182971619365608, 12.2, 7.3, 599, 10.188461538461546, 12.2, 7.3, 286, 9.836626220385698, 9.8476805022672, 9.82567237163816, 11, 10.20697393515576, 11.7, 7.89, 286, 11.694545454545455, 11.7, 11.64, 11, 12.163636363636364, 12.2, 11.8, 11, 12.127272727272727, 12.2, 11.4, 11, 6.299999999999998, 6.3, 6.3, 11, 10.096051428282992, 12.1281029904077, 7.18730018253698, 286, 9.749067669906232, 9.76137030845594, 9.73675794399596, 11, 10.114405234214663, 11.6210920364243, 7.78487467680219, 286, 11.608120998921018, 11.6210920364243, 11.5432658114046, 12, 12.091073949045745, 12.1281029904077, 11.7207835354262, 11, 12.05691571449026, 12.1281029904077, 11.3450429553159, 11, 6.178852057125991, 6.17885205712599, 6.17885205712599, 11, , , , , , , , , 201.66477966308594, 203.187, 200.176, 59, , , , , 53724.5, 53756.0, 53657.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.474296688333, 8833.4777393, 8833.4708767, 60, 88.55790494480556, 88.5579623216667, 88.557847945, 60, 4324.057906738333, 4324.1114801, 4324.0043697, 60, 43.40096511230554, 43.4018580016667, 43.4000728283333, 60, , , , , , , , , 201.1694793701172, 201.78, 200.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 53724.14708333322, 53756.43, 53656.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.29111862182617, 48.33, 48.27, 599, 48.29111862182617, 48.33, 48.27, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6124707846410677, 2.87, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.472871488335, 8833.476351, 8833.46937, 600, 88.55788128889822, 88.5579391833333, 88.5578230166667, 599, 4324.032349866441, 4324.085424, 4323.979409, 599, 43.400539164440744, 43.4014237333333, 43.3996568166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7800333889816244, 0.79, 0.78, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, 0.0009515859766277133, 0.04, -0.04, 599, -0.01252086811352255, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.45676126878130163, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621047, 0.04, -0.04, 599, 0.45249152542372884, 0.4629, 0.4399, 59, , , , , , , , , , , , , , , , , 0.8379983050847457, 0.8573, 0.8147, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714651470588232, 2.572, 2.57093, 68, 31.98049117647059, 31.9832, 31.978, 68, 1438.9116176470584, 1438.941, 1438.886, 68, -1.3162470588235295, -1.3105, -1.3213, 68
2018-09-12 05:39:00, 4382.13, 4390.47, 4378.26, 4, 4390.0975, 4398.44, 4386.23, 4, 7.9675, 7.97, 7.96, 4, 11.16981666666666, 11.178, 11.157, 120, 1491.5319083333327, 1491.618, 1491.208, 120, 1013.7541666666667, 1013.89, 1013.64, 60, 7.0, 7.0, 7.0, 60, -2.924333333333335, -2.91, -2.93, 60, -8.941666666666668, -8.9, -9.0, 12, -9.1278, -9.1, -9.14, 50, -8.933333333333335, -8.9, -9.0, 30, 91.86333333333339, 91.9, 91.8, 30, 11334.5, 11351.0, 11318.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.001917573874339, -9.84216305313447, -10.0882806872447, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5748333333333315, -1.57, -1.58, 60, 0.18780474566474006, 0.1883, 0.187421, 519, 5.136959537572262, 5.137, 5.116, 519, -29.404373795760907, -29.15, -29.56, 519, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 14037.0, 14078.0, 13996.0, 2, 15117.5, 15829.0, 14406.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.6794829110081, 1016.82015868347, 1016.59898057089, 12, 1016.0, 1016.0, 1016.0, 60, 92.00833333333333, 93.6, 91.8, 12, -8.998500000000003, -8.98, -9.01, 60, -8.943333333333335, -8.9, -9.0, 30, 93.50666666666669, 93.6, 93.4, 30, , , , , 272.4685363769531, 303.4, 219.7, 600, 92.51107788085938, 123.39999999999998, 39.69999999999999, 599, 4.451419031719539, 8.5, 0.9, 599, 291.8892517089844, 302.6, 281.6, 286, 111.88926696777344, 122.60000000000002, 101.60000000000002, 286, 292.48828125, 292.662658691406, 292.409332275391, 12, 305.8999938964844, 305.9, 305.9, 12, 303.0, 303.0, 303.0, 12, 273.1000061035156, 273.1, 273.1, 12, 273.1000061035156, 273.1, 273.1, 12, 339.52581787109375, 350.282967228718, 329.254742383392, 286, 159.52581787109375, 170.282967228718, 149.254742383392, 286, 340.1140441894531, 340.290405273438, 340.049011230469, 12, 353.38372802734375, 353.383734559882, 353.383734559882, 12, 350.8476257324219, 350.847633214562, 350.847633214562, 12, 320.5545654296875, 320.554569634053, 320.554569634053, 12, 320.5545654296875, 320.554569634053, 320.554569634053, 12, 291.8895263671875, 303.0, 281.3, 601, 111.88953399658203, 123.0, 101.30000000000001, 601, 9.988019966722135, 11.5, 7.2, 601, 9.988811188811187, 11.5, 7.2, 286, 9.853067242419959, 9.87891061452518, 9.82465944813135, 12, 9.996566360468794, 11.3, 7.64, 287, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.904193068990896, 11.4162438843599, 7.09704374200003, 286, 9.76793564996902, 9.79096083346585, 9.73774059008079, 12, 9.911959677161192, 11.2125298092646, 7.55159367840664, 287, 11.6210920364243, 11.6210920364243, 11.6210920364243, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 6.178852057125991, 6.17885205712599, 6.17885205712599, 12, , , , , , , , , 201.65065002441406, 203.369, 200.172, 61, , , , , 53824.5, 53856.0, 53757.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.467318341667, 8833.4707602, 8833.46387, 60, 88.55778863902775, 88.5578460033333, 88.5577311666667, 60, 4323.948438081667, 4324.002556, 4323.8943103, 60, 43.399140634694454, 43.4000426, 43.398238505, 60, , , , , , , , , 201.05320739746094, 201.84, 200.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 53824.1559499999, 53856.44, 53756.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.28194808959961, 48.32, 48.26, 601, 48.28194808959961, 48.32, 48.26, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, 0.01, -0.01, 601, 1.992928452579029, 2.25, 1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.465852908332, 8833.469358, 8833.46235, 600, 88.5577643126734, 88.5578228333333, 88.5577058333333, 601, 4323.926058520802, 4323.979234, 4323.872894, 601, 43.39876764201332, 43.3996539, 43.3978815666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7801663893510696, 0.79, 0.78, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.2501663893510816, 0.26, 0.25, 601, -0.00043261231281197996, 0.04, -0.04, 601, -0.03544093178036607, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.48885191347753776, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.147920133111465, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.4545770491803279, 0.4655, 0.4424, 61, , , , , , , , , , , , , , , , , 0.8418655737704918, 0.8622, 0.8193, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571427543859649, 2.57252, 2.5711, 57, 31.979212280701752, 31.9816, 31.9767, 57, 1438.9134736842102, 1438.979, 1438.894, 57, -1.3155192982456143, -1.302, -1.3198, 57
2018-09-12 05:40:00, 4387.36, 4393.09, 4380.71, 3, 4395.336666666667, 4401.07, 4388.68, 3, 7.976666666666667, 7.98, 7.97, 3, 11.175366666666672, 11.179, 11.171, 120, 1491.4838487394957, 1491.618, 1487.667, 119, 1013.7643333333332, 1013.83, 1013.63, 60, 7.0, 7.0, 7.0, 60, -2.9099999999999975, -2.91, -2.91, 60, -8.900000000000002, -8.9, -8.9, 12, -9.101200000000008, -9.1, -9.13, 50, -8.900000000000002, -8.9, -8.9, 30, 92.08333333333329, 92.2, 92.0, 30, 11351.0, 11351.0, 11351.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.950131261705584, -9.93407799471782, -9.9616055042797, 12, -1.0583333333333342, -1.05, -1.06, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.1873584683301342, 0.187705, 0.18658, 521, 5.136919385796553, 5.137, 5.116, 521, -29.3891746641073, -28.73, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 13949.0, 13955.0, 13943.0, 2, 13629.5, 13914.0, 13345.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.6975975933168, 1016.75944267656, 1016.55886448543, 12, 1016.0, 1016.0, 1016.0, 60, 92.08333333333336, 92.2, 92.0, 12, -8.955500000000002, -8.91, -8.98, 60, -8.900000000000002, -8.9, -8.9, 30, 93.58999999999993, 93.7, 93.4, 30, , , , , 275.0177307128906, 299.2, 229.1, 599, 94.97190856933594, 119.19999999999999, 49.10000000000002, 600, 4.2444999999999995, 7.2, 1.5, 600, 293.50830078125, 302.4, 278.8, 286, 113.50829315185547, 122.39999999999998, 98.80000000000001, 286, 292.43524169921875, 292.513854980469, 292.372467041016, 12, 305.8999938964844, 305.9, 305.9, 12, 302.8333435058594, 303.0, 302.6, 12, 273.1000061035156, 273.1, 273.1, 12, 277.6837158203125, 278.8, 273.1, 12, 341.0813903808594, 349.979050053745, 326.204798183907, 286, 161.08139038085938, 169.979050053745, 146.204798183907, 286, 340.0658264160156, 340.149200439453, 339.998199462891, 12, 353.38372802734375, 353.383734559882, 353.383734559882, 12, 350.61236572265625, 350.847633214562, 350.282967228718, 12, 320.5545654296875, 320.554569634053, 320.554569634053, 12, 325.12310791015625, 326.204798183907, 320.554569634053, 12, 293.48748779296875, 302.4, 278.3, 599, 113.48748016357422, 122.39999999999998, 98.30000000000001, 599, 9.394156928213697, 11.0, 7.9, 599, 9.387412587412584, 11.0, 7.9, 286, 9.84616511014417, 9.86727209221101, 9.8336357292394, 12, 9.374958677685944, 10.76, 8.33, 286, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.616666666666667, 12.2, 11.5, 12, 6.374999999999999, 6.6, 6.3, 12, 9.296711111279226, 10.9198915160497, 7.82802410509408, 286, 9.759935182391109, 9.78110304427893, 9.74616571038753, 12, 9.28428847591008, 10.6750163783307, 8.22637058593583, 286, 11.6210920364243, 11.6210920364243, 11.6210920364243, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 11.476972958437885, 12.1281029904077, 11.4162438843599, 12, 6.2572228880121985, 6.49233538067082, 6.17885205712599, 12, , , , , , , , , 201.40377807617188, 203.063, 199.436, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.460309383334, 8833.4637541, 8833.4568491, 60, 88.5576718230556, 88.557729235, 88.5576141516667, 60, 4323.838900775, 4323.8924412, 4323.7847388, 60, 43.397315012916664, 43.3982073533333, 43.3964123133333, 60, , , , , , , , , 200.89268493652344, 201.7, 199.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 53924.15666666656, 53956.44, 53856.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.301815032958984, 48.34, 48.27, 600, 48.301815032958984, 48.34, 48.27, 600, 0.0, 0.0, 0.0, 600, 0.009083333333333226, 0.02, 0.0, 600, 1.9669833333333273, 2.21, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.45885256167, 8833.462338, 8833.455345, 600, 88.5576475426945, 88.5577056333333, 88.5575890833333, 600, 4323.819120133333, 4323.872715, 4323.765447, 600, 43.39698533555551, 43.3978785833333, 43.3960907833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0007833333333333338, 0.05, -0.04, 600, 0.24978333333333372, 0.26, 0.24, 600, -3.3333333333333437e-05, 0.04, -0.04, 600, 0.04083333333333334, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.494666666666667, 0.5, 0.4, 600, 0.8021666666666737, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.04, -0.03, 600, 0.45513833333333337, 0.4649, 0.4469, 60, , , , , , , , , , , , , , , , , 0.84291, 0.8611, 0.8276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571508103448276, 2.57204, 2.57105, 58, 31.979372413793115, 31.9824, 31.9779, 58, 1438.9177586206902, 1438.949, 1438.891, 58, -1.314641379310345, -1.308, -1.3201, 58
2018-09-12 05:41:00, 4383.291666666666, 4387.23, 4380.71, 6, 4391.255, 4395.19, 4388.67, 6, 7.963333333333334, 7.97, 7.96, 6, 11.180133333333343, 11.184, 11.176, 120, 1491.4884, 1491.595, 1490.398, 120, 1013.7716666666671, 1013.91, 1013.65, 60, 7.0, 7.0, 7.0, 60, -2.8864999999999976, -2.88, -2.91, 60, -8.900000000000002, -8.9, -8.9, 12, -9.088, -9.07, -9.1, 50, -8.900000000000002, -8.9, -8.9, 30, 92.11999999999995, 92.2, 92.1, 30, 11302.0, 11318.0, 11286.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.945542231714436, -9.93407799471782, -9.94783507911376, 12, -1.0588333333333342, -1.05, -1.06, 60, -1.5768333333333318, -1.57, -1.58, 60, 0.18719470441458722, 0.187435, 0.187018, 521, 5.136919385796553, 5.137, 5.116, 521, -29.3325527831092, -28.73, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 14355.5, 14475.0, 14236.0, 2, 17033.0, 17527.0, 16539.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.7001043103957, 1016.83967303293, 1016.57892160108, 12, 1016.0, 1016.0, 1016.0, 60, 92.11666666666667, 92.2, 92.1, 12, -8.927000000000003, -8.91, -8.94, 60, -8.900000000000002, -8.9, -8.9, 30, 93.60666666666661, 93.7, 93.5, 30, , , , , 276.8839416503906, 298.4, 226.5, 601, 96.88395690917969, 118.39999999999998, 46.5, 601, 4.329950083194678, 7.5, 1.7, 601, 289.59173583984375, 303.6, 276.0, 287, 109.59174346923828, 123.60000000000002, 96.0, 287, 292.2354431152344, 292.453674316406, 292.006774902344, 12, 305.8999938964844, 305.9, 305.9, 12, 303.433349609375, 303.6, 302.6, 12, 273.1000061035156, 273.1, 273.1, 12, 276.69989013671875, 278.8, 276.0, 12, 337.158935546875, 351.251916151285, 323.576141037637, 287, 157.15892028808594, 171.251916151285, 143.576141037637, 287, 339.8523254394531, 340.071502685547, 339.605407714844, 12, 353.38372802734375, 353.383734559882, 353.383734559882, 12, 351.0904235839844, 351.251916151285, 350.282967228718, 12, 320.5545654296875, 320.554569634053, 320.554569634053, 12, 324.23321533203125, 326.204798183907, 323.576141037637, 12, 289.57733154296875, 303.8, 276.0, 601, 109.57732391357422, 123.80000000000001, 96.0, 601, 9.545424292845265, 11.4, 7.0, 601, 9.537630662020911, 11.3, 7.0, 287, 9.77723027915448, 9.8238394415358, 9.73263525305412, 12, 9.511621106166562, 10.86, 7.24, 286, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.308333333333335, 11.5, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 9.462348442776506, 11.2192380334724, 6.88483123439039, 287, 9.689001950186839, 9.7329222757448, 9.64162860453927, 12, 9.436122043197297, 10.7948974434757, 7.13733494537564, 286, 11.6210920364243, 11.6210920364243, 11.6210920364243, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 11.21561866484027, 11.4162438843599, 11.0804561564471, 12, 6.492335380670823, 6.49233538067082, 6.49233538067082, 12, , , , , , , , , 201.56805419921875, 202.854, 200.143, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 48.900001525878906, 48.9, 48.9, 538, 8833.453295629997, 8833.4567327, 8833.449873, 60, 88.55755492716665, 88.5576122116667, 88.5574978833333, 60, 4323.728655316667, 4323.7828589, 4323.674491, 60, 43.395477588611115, 43.3963809816667, 43.39457485, 60, , , , , , , , , 201.03533935546875, 201.97, 199.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 54024.15666666657, 54056.44, 53956.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.330650329589844, 48.38, 48.27, 599, 48.330650329589844, 48.38, 48.27, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, 0.0, -0.01, 599, 2.3675166666666825, 2.66, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.451809738333, 8833.455333, 8833.448317, 600, 88.55753016230553, 88.5575888833333, 88.55747195, 600, 4323.711730998327, 4323.76527, 4323.659099, 600, 43.395195516638836, 43.3960878333333, 43.3943183166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.0010016694490818036, 0.03, -0.04, 599, 0.24991652754590973, 0.26, 0.24, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.06611018363939908, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.47833333333333444, 0.5, 0.4, 600, 0.8015000000000079, 0.9, 0.8, 600, 1.1183486238532208, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0011018363939899834, 0.04, -0.04, 599, 0.45337, 0.4611, 0.44, 60, , , , , , , , , , , , , , , , , 0.8396533333333333, 0.854, 0.8148, 60, -0.07766666666666668, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714658620689654, 2.57179, 2.57105, 58, 31.978625862068963, 31.9803, 31.9774, 58, 1438.9176206896543, 1438.938, 1438.893, 58, -1.3144844827586204, -1.3102, -1.3195, 58
2018-09-12 05:42:00, 4385.76, 4391.57, 4380.46, 4, 4393.7325, 4399.54, 4388.43, 4, 7.9725, 7.98, 7.97, 4, 11.18019166666667, 11.186, 11.176, 120, 1491.5658833333339, 1491.625, 1491.526, 120, 1013.7818333333331, 1013.93, 1013.68, 60, 7.0, 7.0, 7.0, 60, -2.8658333333333355, -2.83, -2.88, 60, -8.900000000000002, -8.9, -8.9, 12, -9.069999999999995, -9.07, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 92.05333333333333, 92.1, 92.0, 30, 11187.0, 11220.0, 11154.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.95472029169673, -9.94783507911376, -9.9616055042797, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.18722917692307686, 0.187429, 0.185314, 520, 5.136959615384622, 5.137, 5.116, 520, -29.330442307692113, -27.9, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 14721.5, 14725.0, 14718.0, 2, 17620.0, 18470.0, 16770.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.7251760424183, 1016.85973052909, 1016.64912335712, 12, 1016.0, 1016.0, 1016.0, 60, 92.05, 92.1, 92.0, 12, -8.910000000000009, -8.91, -8.91, 60, -8.900000000000002, -8.9, -8.9, 30, 93.56666666666663, 93.6, 93.5, 30, , , , , 273.76611328125, 298.1, 207.2, 599, 93.76612091064453, 118.10000000000002, 27.19999999999999, 599, 4.286477462437395, 6.9, 0.8, 599, 290.6234436035156, 301.0, 277.4, 287, 110.62344360351562, 121.0, 97.39999999999998, 287, 291.8561096191406, 291.981048583984, 291.68603515625, 11, 304.9454345703125, 305.9, 304.4, 11, 303.6000061035156, 303.6, 303.6, 11, 273.1000061035156, 273.1, 273.1, 11, 276.0, 276.0, 276.0, 11, 338.17181396484375, 348.51427958411, 324.867163860207, 287, 158.1717987060547, 168.51427958411, 144.867163860207, 287, 339.4531555175781, 339.595703125, 339.261016845703, 11, 352.5629577636719, 353.383734559882, 352.093944921282, 11, 351.2519226074219, 351.251916151285, 351.251916151285, 11, 320.5545654296875, 320.554569634053, 320.554569634053, 11, 323.5761413574219, 323.576141037637, 323.576141037637, 11, 290.6258850097656, 301.0, 277.4, 599, 110.62586975097656, 121.0, 97.39999999999998, 599, 9.434390651085124, 11.3, 7.5, 599, 9.437282229965156, 11.3, 7.5, 287, 9.705661876295771, 9.72940355772586, 9.66183659217878, 11, 9.47954387076339, 11.06, 8.05, 287, 11.700000000000001, 11.7, 11.7, 11, 12.200000000000001, 12.2, 12.2, 11, 11.299999999999999, 11.3, 11.3, 11, 6.6, 6.6, 6.6, 11, 9.357519518388449, 11.2155733267243, 7.42173675406771, 287, 9.61958912904744, 9.64518429795678, 9.57439734386499, 11, 9.400054483400144, 10.9782642102504, 7.9575939448678, 287, 11.6210920364243, 11.6210920364243, 11.6210920364243, 11, 12.1281029904077, 12.1281029904077, 12.1281029904077, 11, 11.219238033472402, 11.2192380334724, 11.2192380334724, 11, 6.492335380670823, 6.49233538067082, 6.49233538067082, 11, 1.518, 1.518, 1.518, 1, , , , , 201.83656311035156, 203.196, 200.602, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.446300353333, 8833.4497582, 8833.4428394, 60, 88.55743833922217, 88.55749597, 88.5573806566667, 60, 4323.618393024999, 4323.6726627, 4323.5642115, 60, 43.39363988375, 43.3945443783333, 43.3927368583333, 60, , , , , , , , , 201.2664337158203, 202.07, 200.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 54124.15666666657, 54156.44, 54056.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.347904205322266, 48.39, 48.31, 601, 48.347904205322266, 48.39, 48.31, 601, 0.0, 0.0, 0.0, 601, 0.003610648918469214, 0.01, -0.0, 601, 2.738900000000016, 2.84, 2.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.444816429996, 8833.448306, 8833.441345, 600, 88.55741360716667, 88.5574717666667, 88.55735575, 600, 4323.605804296673, 4323.658916, 4323.553139, 600, 43.39343007161112, 43.3943152666667, 43.3925523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7800332778702047, 0.79, 0.78, 601, 0.0009650582362728786, 0.04, -0.04, 601, 0.25, 0.25, 0.25, 601, -0.0002163061564059902, 0.05, -0.05, 601, 0.037104825291181344, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4996666666666667, 0.5, 0.4, 600, 0.8025000000000069, 0.9, 0.8, 600, 1.10999167360532, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.03, -0.03, 601, 0.4556316666666668, 0.4681, 0.4456, 60, , , , , , , , , , , , , , , , , 0.8438183333333331, 0.8669, 0.8252, 60, -0.039333333333333345, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571495263157895, 2.57188, 2.57117, 57, 31.978424561403497, 31.9799, 31.9773, 57, 1438.9199473684212, 1438.943, 1438.9, 57, -1.3139350877192977, -1.3091, -1.3181, 57
2018-09-12 05:43:00, 4384.65, 4390.51, 4380.33, 5, 4392.618, 4398.48, 4388.3, 5, 7.967999999999999, 7.97, 7.96, 5, 11.178508333333344, 11.183, 11.176, 120, 1491.4912916666665, 1491.548, 1491.425, 120, 1013.7318333333333, 1013.86, 1013.61, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -8.900000000000002, -8.9, -8.9, 12, -9.069399999999995, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 92.24333333333335, 92.3, 92.1, 30, 11253.0, 11286.0, 11220.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.928353642313425, -9.92033422362573, -9.94783507911376, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5761666666666652, -1.57, -1.58, 60, 0.1874659692898275, 0.18779, 0.187171, 521, 5.136919385796553, 5.137, 5.116, 521, -29.34280230326276, -28.73, -29.98, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 15100.5, 15317.0, 14884.0, 2, 19426.5, 20000.0, 18853.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.6691808727825, 1016.76946992592, 1016.60900748312, 12, 1016.0, 1016.0, 1016.0, 60, 92.24166666666666, 92.3, 92.1, 12, -8.910000000000009, -8.91, -8.91, 60, -8.900000000000002, -8.9, -8.9, 30, 93.62333333333328, 93.7, 93.4, 30, , , , , 277.2939758300781, 301.2, 236.6, 600, 97.29397583007812, 121.19999999999999, 56.60000000000002, 600, 4.164333333333331, 6.9, 2.2, 600, 288.13555908203125, 299.7, 267.4, 285, 108.13554382324219, 119.69999999999999, 87.39999999999998, 285, 291.4136657714844, 291.641937255859, 291.142272949219, 12, 304.3999938964844, 304.4, 304.4, 12, 302.4666748046875, 303.6, 301.0, 12, 268.8241271972656, 273.1, 267.4, 12, 269.4057312011719, 276.0, 267.4, 12, 335.62115478515625, 347.339551071566, 314.822042720264, 285, 155.6211395263672, 167.339551071566, 134.822042720264, 285, 338.989990234375, 339.234619140625, 338.707946777344, 12, 352.09393310546875, 352.093944921282, 352.093944921282, 12, 350.1498107910156, 351.251916151285, 348.51427958411, 12, 316.2542724609375, 320.554569634053, 314.822042720264, 12, 316.85833740234375, 323.576141037637, 314.822042720264, 12, 288.1169128417969, 299.9, 267.4, 601, 108.1169204711914, 119.89999999999998, 87.39999999999998, 601, 9.078535773710477, 11.0, 7.2, 601, 9.0621052631579, 11.0, 7.2, 285, 9.581886402639256, 9.64076788830717, 9.53967201674809, 12, 9.036840432294976, 10.53, 7.54, 286, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.299999999999999, 11.3, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.99264976036764, 10.9326397960635, 7.11768177267496, 285, 9.49820999440192, 9.5558569374852, 9.45501713066372, 12, 8.967119630035468, 10.4567199595492, 7.4655659335023, 286, 11.6210920364243, 11.6210920364243, 11.6210920364243, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 11.219238033472402, 11.2192380334724, 11.2192380334724, 12, 6.492335380670823, 6.49233538067082, 6.49233538067082, 12, , , , , , , , , 201.52561950683594, 203.296, 200.141, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8833.439278308335, 8833.4427215, 8833.4358364, 60, 88.55732130513888, 88.5573786916667, 88.55726394, 60, 4323.509539548333, 4323.5623581, 4323.4565379, 60, 43.3918256591389, 43.3927059683333, 43.3909422983333, 60, , , , , , , , , 200.88783264160156, 201.97, 199.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 54224.10597662764, 54256.35, 54156.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.334922790527344, 48.37, 48.31, 599, 48.334922790527344, 48.37, 48.31, 599, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.01, -0.01, 599, 2.9650417362270156, 3.12, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.437855592636, 8833.441333, 8833.434348, 599, 88.55729759321083, 88.55735555, 88.5572391333333, 599, 4323.501208974959, 4323.552958, 4323.448997, 599, 43.39168681624931, 43.3925493, 43.3908166166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0009015025041736231, 0.05, -0.04, 599, 0.24939899833055099, 0.26, 0.24, 599, -6.677796327212038e-05, 0.04, -0.04, 599, -0.0831385642737897, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.47479131886477466, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0012854757929883145, 0.04, -0.04, 599, 0.45361499999999993, 0.463, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8401066666666666, 0.8575, 0.8184, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715056896551727, 2.57211, 2.57089, 58, 31.977812068965523, 31.9803, 31.9763, 58, 1438.9224310344828, 1438.958, 1438.888, 58, -1.3132396551724141, -1.3056, -1.3203, 58
2018-09-12 05:44:00, 4385.854285714287, 4398.57, 4379.1, 7, 4393.821428571428, 4406.55, 4387.07, 7, 7.967142857142856, 7.98, 7.96, 7, 11.179341666666675, 11.183, 11.174, 120, 1491.4679583333336, 1491.522, 1491.434, 120, 1013.7293333333331, 1013.82, 1013.66, 60, 7.0, 7.0, 7.0, 60, -2.8691666666666644, -2.83, -2.88, 60, -8.858333333333333, -8.8, -8.9, 12, -9.042400000000006, -9.04, -9.07, 50, -8.856666666666673, -8.8, -8.9, 30, 92.12333333333332, 92.2, 92.0, 30, 11318.5, 11351.0, 11286.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.904247122058495, -9.84870699703214, -9.94783507911376, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.1879389731285989, 0.188409, 0.187125, 521, 5.136879078694826, 5.137, 5.116, 521, -29.27499040307081, -28.32, -29.98, 521, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 15887.5, 16049.0, 15726.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.6564635745859, 1016.68923838866, 1016.58894918688, 12, 1016.0, 1016.0, 1016.0, 60, 92.11666666666667, 92.2, 92.0, 12, -8.894499999999999, -8.88, -8.91, 60, -8.850000000000005, -8.8, -8.9, 30, 93.58999999999999, 93.7, 93.5, 30, , , , , 274.42431640625, 297.7, 236.0, 601, 94.42430114746094, 117.69999999999999, 56.0, 601, 4.555241264559073, 7.4, 2.4, 601, 291.4316711425781, 302.0, 276.0, 286, 111.43167114257812, 122.0, 96.0, 286, 291.0909423828125, 291.198913574219, 290.966156005859, 12, 303.6000061035156, 303.6, 303.6, 12, 301.6666564941406, 302.0, 301.0, 12, 267.3999938964844, 267.4, 267.4, 12, 267.3999938964844, 267.4, 267.4, 12, 339.06683349609375, 349.735977300195, 323.350769791446, 286, 159.0668487548828, 169.735977300195, 143.350769791446, 286, 338.66302490234375, 338.775482177734, 338.565551757812, 12, 351.2519226074219, 351.251916151285, 351.251916151285, 12, 349.355224609375, 349.735977300195, 348.51427958411, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 291.5142517089844, 302.2, 275.7, 599, 111.51424407958984, 122.19999999999999, 95.69999999999999, 599, 9.988981636060084, 11.6, 7.8, 599, 9.995804195804197, 11.6, 7.8, 286, 9.543584631533532, 9.55476107429371, 9.53005235602095, 12, 10.003963763509221, 11.39, 8.14, 286, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.383333333333333, 11.6, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 9.91286262942344, 11.5188217987814, 7.70531089345994, 286, 9.461066371066828, 9.47048618029301, 9.44905675888048, 12, 9.921317375052766, 11.3046811995785, 8.04853564783176, 286, 11.6210920364243, 11.6210920364243, 11.6210920364243, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 11.288727519599592, 11.5188217987814, 11.0878949175679, 12, 6.492335380670823, 6.49233538067082, 6.49233538067082, 12, , , , , , , , , 201.23092651367188, 202.957, 199.404, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 48.900001525878906, 48.9, 48.9, 538, 8833.432264381667, 8833.4357201, 8833.4288078, 60, 88.55720440636108, 88.5572620016667, 88.5571467966667, 60, 4323.402629935, 4323.4546757, 4323.3507382, 60, 43.39004383225001, 43.3909112616667, 43.38917897, 60, , , , , , , , , 200.6138153076172, 201.63, 199.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 54324.0, 54356.35, 54256.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.3382682800293, 48.36, 48.31, 600, 48.3382682800293, 48.36, 48.31, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, 0.0, -0.01, 600, 2.878250000000014, 3.08, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.43080243832, 8833.434336, 8833.427247, 600, 88.5571800406389, 88.5572389333333, 88.5571207833333, 600, 4323.395064993333, 4323.44882, 4323.341088, 600, 43.38991774988887, 43.3908136666667, 43.3890181333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.25466666666668, 1.3, 1.2, 1200, 0.7802499999999881, 0.79, 0.78, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.2507333333333336, 0.26, 0.24, 600, 0.00015000000000000004, 0.05, -0.04, 600, -0.018666666666666658, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.48933333333333345, 0.5, 0.4, 600, 0.8051666666666727, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.45511166666666664, 0.4672, 0.4445, 60, , , , , , , , , , , , , , , , , 0.8428783333333335, 0.8653, 0.8232, 60, -0.08866666666666663, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710348148148143, 2.57138, 2.57065, 54, 31.976768518518522, 31.9787, 31.9755, 54, 1438.8969814814816, 1438.916, 1438.874, 54, -1.3182611111111113, -1.3139, -1.3232, 54
2018-09-12 05:45:00, 4384.617142857143, 4388.92, 4378.92, 7, 4392.582857142857, 4396.89, 4386.89, 7, 7.965714285714285, 7.97, 7.96, 7, 11.172325000000008, 11.18, 11.165, 120, 1491.5478166666655, 1491.723, 1491.167, 120, 1013.6456666666669, 1013.73, 1013.39, 60, 7.0, 7.0, 7.0, 60, -2.8941666666666674, -2.88, -2.93, 60, -8.799999999999999, -8.8, -8.8, 12, -9.012399999999994, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 91.93000000000004, 92.0, 91.9, 30, 11351.0, 11351.0, 11351.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.872835282650497, -9.86248885506228, -9.87628409184657, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5784999999999987, -1.57, -1.58, 60, 0.18861471209213052, 0.189148, 0.188185, 521, 5.136879078694825, 5.137, 5.116, 521, -29.24976967370419, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 16320.5, 16546.0, 16095.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5867352431359, 1016.65860918339, 1016.53826234104, 12, 1016.0, 1016.0, 1016.0, 60, 91.925, 92.0, 91.9, 12, -8.86000000000001, -8.85, -8.88, 60, -8.800000000000004, -8.8, -8.8, 30, 93.4133333333334, 93.5, 93.3, 30, , , , , 275.61932373046875, 299.0, 235.0, 600, 95.61931610107422, 119.0, 55.0, 600, 4.487499999999998, 7.9, 1.6, 600, 292.69598388671875, 305.6, 282.1, 288, 112.69599151611328, 125.60000000000002, 102.10000000000002, 288, 291.1693115234375, 291.309020996094, 291.055023193359, 12, 305.2666931152344, 305.6, 303.6, 12, 305.0002136230469, 305.6, 302.0, 12, 267.3999938964844, 267.4, 267.4, 12, 272.14227294921875, 276.0, 267.4, 12, 340.2298278808594, 353.303172976404, 329.519672744085, 288, 160.22984313964844, 173.303172976404, 149.519672744085, 288, 338.74908447265625, 338.887359619141, 338.620910644531, 12, 352.9613342285156, 353.30317297640397, 351.251916151285, 12, 352.7088623046875, 353.30317297640397, 349.735977300195, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 319.9350891113281, 323.350769791446, 314.822042720264, 12, 292.6795959472656, 305.8, 282.1, 602, 112.6795883178711, 125.80000000000001, 102.10000000000002, 602, 9.158637873754161, 10.5, 7.0, 602, 9.159375, 10.5, 7.0, 288, 9.562063334323446, 9.57879316358564, 9.54839609483962, 12, 9.172471590909096, 10.14, 7.6, 288, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.599999999999996, 11.6, 11.6, 12, 6.633333333333333, 7.0, 6.6, 12, 9.07198874268726, 10.4331641876232, 6.87520129379301, 288, 9.48256666514298, 9.50148576005336, 9.46725259473885, 12, 9.085122304482681, 10.0750590834228, 7.50700085037994, 288, 11.6210920364243, 11.6210920364243, 11.6210920364243, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 11.518821798781401, 11.5188217987814, 11.5188217987814, 12, 6.524240873431005, 6.87520129379301, 6.49233538067082, 12, , , , , , , , , 200.99913024902344, 203.469, 199.641, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.425235325, 8833.4286927, 8833.4218044, 60, 88.55708725541668, 88.5571448783333, 88.5570300733333, 60, 4323.297578273333, 4323.3489707, 4323.2438327, 60, 43.38829297122223, 43.3891495116667, 43.3873972116667, 60, , , , , , , , , 200.3883056640625, 201.87, 199.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 54424.05399334442, 54456.45, 54356.45, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.33285140991211, 48.36, 48.31, 600, 48.33285140991211, 48.36, 48.31, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.0, -0.01, 600, 2.6001331114808317, 2.69, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.423707078195, 8833.427236, 8833.420157, 601, 88.55706178463672, 88.5571206, 88.5570026166667, 601, 4323.287670108159, 4323.340907, 4323.233214, 601, 43.388127835135876, 43.3890151166667, 43.3872202333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7799999999999883, 0.78, 0.78, 600, -2.2262284608369023e-19, 0.03, -0.04, 600, 0.25015, 0.26, 0.24, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.02416666666666666, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4733777038269549, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.04, -0.05, 600, 0.4546166666666666, 0.4647, 0.4437, 60, , , , , , , , , , , , , , , , , 0.841951666666667, 0.8607, 0.8218, 60, -0.025000000000000005, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570992096774193, 2.57155, 2.57042, 62, 31.97607096774194, 31.978, 31.9744, 62, 1438.8965806451617, 1438.931, 1438.862, 62, -1.3181516129032258, -1.311, -1.3255, 62
2018-09-12 05:46:00, 4381.889999999999, 4385.03, 4379.27, 3, 4389.849999999999, 4392.99, 4387.23, 3, 7.96, 7.96, 7.96, 3, 11.198558333333322, 11.219, 11.174, 120, 1491.749950000001, 1491.821, 1491.369, 120, 1013.6884999999999, 1013.81, 1013.6, 60, 7.0, 7.0, 7.0, 60, -2.9300000000000046, -2.93, -2.93, 60, -8.799999999999999, -8.8, -8.8, 12, -9.009399999999994, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.16666666666671, 92.3, 92.0, 30, 11351.0, 11384.0, 11318.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.839532438278061, -9.8211833070265, -9.86248885506228, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5789999999999986, -1.57, -1.58, 60, 0.1893683641618497, 0.189932, 0.188914, 519, 5.137000000000008, 5.137, 5.137, 519, -29.23919075144487, -28.73, -29.56, 519, -8.3, -8.3, -8.3, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 17388.5, 17734.0, 17043.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.6118069590698, 1016.7388396215, 1016.52823302789, 12, 1016.0, 1016.0, 1016.0, 60, 92.16666666666669, 92.3, 92.0, 12, -8.85000000000001, -8.85, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 93.6866666666667, 93.9, 93.4, 30, , , , , 275.6493225097656, 297.7, 241.4, 599, 95.64933013916016, 117.69999999999999, 61.39999999999998, 599, 4.203505843071787, 6.9, 1.4, 599, 290.73150634765625, 304.4, 273.7, 286, 110.73149871826172, 124.39999999999998, 93.69999999999999, 286, 291.39666748046875, 291.456176757812, 291.279876708984, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 267.3999938964844, 267.4, 267.4, 12, 276.966064453125, 282.1, 273.7, 12, 338.2375793457031, 352.021707526298, 321.142240283344, 286, 158.23757934570312, 172.021707526298, 141.142240283344, 286, 338.9847412109375, 339.040344238281, 338.872833251953, 12, 353.30316162109375, 353.30317297640397, 353.30317297640397, 12, 353.30316162109375, 353.303172976404, 353.30317297640397, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 324.4635009765625, 329.519672744085, 321.142240283344, 12, 290.7484130859375, 304.6, 273.7, 598, 110.74842071533203, 124.60000000000002, 93.69999999999999, 598, 9.10836120401338, 10.7, 6.9, 598, 9.103146853146857, 10.7, 6.9, 286, 9.574109637172073, 9.59410327983253, 9.54393305439332, 12, 9.096942148760322, 10.35, 7.33, 286, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.308333333333332, 11.6, 10.7, 12, 6.958333333333335, 7.0, 6.9, 12, 9.023283141613346, 10.6391520881981, 6.7924835570282, 286, 9.491879761825025, 9.5155525059328, 9.4606261114445, 12, 9.017464593978422, 10.2618860547904, 7.22486800519345, 286, 11.6210920364243, 11.6210920364243, 11.6210920364243, 12, 12.1281029904077, 12.1281029904077, 12.1281029904077, 12, 11.17812681294219, 11.5188217987814, 10.6391520881981, 12, 6.840735570141007, 6.87520129379301, 6.7924835570282, 12, , , , , , , , , 201.37831115722656, 203.028, 199.775, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.418194248336, 8833.4216878, 8833.4147255, 60, 88.55696990413888, 88.55702813, 88.5569120916667, 60, 4323.1926548, 4323.242823, 4323.1394852, 60, 43.38654424666667, 43.3873803833333, 43.3856580866667, 60, , , , , , , , , 200.80178833007812, 202.11, 199.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 54524.11277128549, 54556.35, 54456.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.31093215942383, 48.36, 48.27, 600, 48.31093215942383, 48.36, 48.27, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, -0.0, -0.01, 600, 2.5900166944908163, 2.77, 2.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.41657470284, 8833.420145, 8833.413003, 599, 88.55694291171402, 88.5570024166667, 88.5568833833333, 599, 4323.176930831384, 4323.233034, 4323.119469, 599, 43.38628218052308, 43.3872172333333, 43.3853244833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7817333333333323, 0.79, 0.77, 600, -0.0007833333333333337, 0.03, -0.04, 600, 0.2502666666666668, 0.26, 0.24, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.01866666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.46160267111853276, 0.5, 0.4, 599, 0.8225375626043406, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.45619500000000013, 0.4664, 0.4429, 60, , , , , , , , , , , , , , , , , 0.8448616666666668, 0.8637, 0.8202, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57099754385965, 2.57141, 2.57055, 57, 31.975756140350875, 31.9777, 31.9742, 57, 1438.8980175438594, 1438.922, 1438.871, 57, -1.3177894736842106, -1.3127, -1.3235, 57
2018-09-12 05:47:00, 4384.858, 4391.49, 4378.24, 5, 4392.822, 4399.46, 4386.2, 5, 7.964, 7.97, 7.96, 5, 11.22793333333333, 11.236, 11.219, 120, 1491.801516666667, 1491.86, 1491.158, 120, 1013.6238333333333, 1013.71, 1013.53, 60, 7.0, 7.0, 7.0, 60, -2.945666666666665, -2.93, -2.95, 60, -8.799999999999999, -8.8, -8.8, 12, -9.009999999999994, -9.01, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 92.22333333333331, 92.3, 92.0, 30, 11302.0, 11318.0, 11286.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.832651513486084, -9.8211833070265, -9.86248885506228, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.19016478076923066, 0.190782, 0.189656, 520, 5.137000000000008, 5.137, 5.137, 520, -29.18740384615361, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 18712.5, 18937.0, 18488.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5474544080934, 1016.60846372001, 1016.4780877308, 12, 1016.0, 1016.0, 1016.0, 60, 92.21666666666668, 92.3, 92.0, 12, -8.849000000000009, -8.82, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 93.59666666666665, 93.8, 93.5, 30, , , , , 276.9032287597656, 294.7, 235.0, 600, 96.90322875976562, 114.69999999999999, 55.0, 600, 4.498000000000001, 8.3, 1.6, 600, 292.0743713378906, 303.4, 280.5, 287, 112.07437133789062, 123.39999999999998, 100.5, 287, 291.4622802734375, 291.517608642578, 291.418029785156, 11, 305.6000061035156, 305.6, 305.6, 11, 304.6181640625, 305.6, 304.4, 11, 267.3999938964844, 267.4, 267.4, 11, 273.70001220703125, 273.7, 273.7, 11, 339.54461669921875, 351.099544788228, 327.610562948445, 287, 159.54461669921875, 171.099544788228, 147.610562948445, 287, 339.0313415527344, 339.086700439453, 338.968353271484, 11, 353.30316162109375, 353.30317297640397, 353.30317297640397, 11, 352.25469970703125, 353.30317297640397, 352.021707526298, 11, 314.8220520019531, 314.822042720264, 314.822042720264, 11, 321.1422424316406, 321.142240283344, 321.142240283344, 11, 292.0513000488281, 303.4, 280.5, 600, 112.05128479003906, 123.39999999999998, 100.5, 600, 8.904166666666661, 10.7, 6.9, 600, 8.90487804878049, 10.7, 6.9, 287, 9.492530554309717, 9.531843575419, 9.47541841004187, 11, 8.893962622743109, 10.32, 7.26, 287, 11.700000000000001, 11.7, 11.7, 11, 12.200000000000001, 12.2, 12.2, 11, 10.700000000000001, 10.7, 10.7, 11, 6.9, 6.9, 6.9, 11, 8.819091910842982, 10.624072020656, 6.81079479225961, 287, 9.410067292183639, 9.44642042653904, 9.39306208555804, 11, 8.807418055782122, 10.2424837839267, 7.17033448866013, 287, 11.6210920364243, 11.6210920364243, 11.6210920364243, 11, 12.1281029904077, 12.1281029904077, 12.1281029904077, 11, 10.6391520881981, 10.6391520881981, 10.6391520881981, 11, 6.7924835570282, 6.7924835570282, 6.7924835570282, 11, , , , , 1.553, 1.553, 1.553, 1, 201.67633056640625, 203.181, 200.337, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.41111676167, 8833.4146058, 8833.407625, 60, 88.5568519460278, 88.5569100966667, 88.55679375, 60, 4323.083855265001, 4323.1376605, 4323.0311575, 60, 43.384730921083346, 43.385627675, 43.383852625, 60, , , , , , , , , 201.16140747070312, 201.95, 200.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 54624.05399334442, 54656.45, 54556.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.28249740600586, 48.32, 48.23, 600, 48.28249740600586, 48.32, 48.23, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, 3.069099999999999, 3.31, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.409453976676, 8833.412991, 8833.405927, 600, 88.55682423294441, 88.5568831833333, 88.55676545, 600, 4323.064878608336, 4323.11928, 4323.012344, 600, 43.3844146434722, 43.3853213333333, 43.3835390666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2921666666666394, 1.3, 1.2, 1200, 0.7799833333333227, 0.79, 0.77, 600, 0.0008333333333333337, 0.03, -0.04, 600, 0.24968333333333328, 0.25, 0.24, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.03299999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.49316666666666664, 0.5, 0.4, 600, 0.838500000000004, 0.9, 0.8, 600, 1.1921666666666926, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.4590833333333331, 0.4673, 0.4497, 60, , , , , , , , , , , , , , , , , 0.8502283333333333, 0.8654, 0.8328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571002586206897, 2.57128, 2.5707, 58, 31.975494827586207, 31.9775, 31.9738, 58, 1438.8989655172418, 1438.916, 1438.88, 58, -1.317494827586207, -1.3138, -1.3218, 58
2018-09-12 05:48:00, 4382.6175, 4387.93, 4379.22, 4, 4390.59, 4395.9, 4387.19, 4, 7.9725, 7.98, 7.97, 4, 11.24270000000002, 11.25, 11.235, 120, 1491.827441666667, 1491.871, 1491.65, 120, 1013.7005, 1013.8, 1013.55, 60, 7.0, 7.0, 7.0, 60, -2.964166666666668, -2.95, -3.0, 60, -8.799999999999999, -8.8, -8.8, 12, -9.009999999999994, -9.01, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 91.95000000000005, 92.0, 91.8, 30, 11318.0, 11318.0, 11318.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.869387590655661, -9.86248885506228, -9.8900927350457, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.19089086756237986, 0.191382, 0.187314, 521, 5.137000000000008, 5.137, 5.137, 521, -29.15566218809957, -25.0, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 19633.0, 19826.0, 19440.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.6318637149658, 1016.71878082063, 1016.51820281957, 12, 1016.0, 1016.0, 1016.0, 60, 91.94999999999999, 92.0, 91.8, 12, -8.851500000000009, -8.85, -8.88, 60, -8.800000000000004, -8.8, -8.8, 30, 93.62333333333336, 93.8, 93.4, 30, , , , , 273.8320617675781, 299.2, 188.8, 600, 93.83206939697266, 119.19999999999999, 8.800000000000011, 600, 4.1496666666666675, 7.7, 0.8, 600, 288.8777160644531, 300.3, 275.7, 287, 108.87771606445312, 120.30000000000001, 95.69999999999999, 287, 291.25250244140625, 291.484069824219, 291.009185791016, 12, 305.6000061035156, 305.6, 305.6, 12, 304.3999938964844, 304.4, 304.4, 12, 267.3999938964844, 267.4, 267.4, 12, 274.199951171875, 275.7, 273.7, 12, 336.49017333984375, 347.936862301928, 323.320396915636, 287, 156.4901580810547, 167.936862301928, 143.320396915636, 287, 338.80328369140625, 339.052856445312, 338.557403564453, 12, 353.30316162109375, 353.30317297640397, 353.30317297640397, 12, 352.0216979980469, 352.021707526298, 352.021707526298, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 321.6867370605469, 323.320396915636, 321.142240283344, 12, 288.849853515625, 300.3, 275.7, 601, 108.849853515625, 120.30000000000001, 95.69999999999999, 601, 9.960898502495843, 11.3, 8.1, 601, 9.959233449477345, 11.3, 8.1, 287, 9.453024600860838, 9.47424083769636, 9.4377925253231, 12, 9.957717736808634, 10.97, 8.93636363636364, 286, 11.441666666666668, 11.7, 11.39, 12, 11.699999999999998, 12.2, 11.6, 12, 11.049999999999999, 11.3, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.885918522518933, 11.2453727109169, 8.00517747076029, 287, 9.368987118563847, 9.3890909648778, 9.35430140679332, 12, 9.884058290564122, 10.8986396134346, 8.82980447410434, 286, 11.357416339052797, 11.6210920364243, 11.3046811995785, 12, 11.569595231416926, 12.1281029904077, 11.5188217987814, 12, 10.986497423308192, 11.2453727109169, 10.624072020656, 12, 6.792483557028201, 6.7924835570282, 6.7924835570282, 12, , , , , , , , , 200.9278106689453, 202.07, 199.345, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.404011489998, 8833.4074869, 8833.4005404, 60, 88.55673352483332, 88.5567914483333, 88.5566756733333, 60, 4322.979137948334, 4323.0304596, 4322.9276491, 60, 43.382985632472234, 43.3838409933333, 43.382127485, 60, , , , , , , , , 200.58116149902344, 201.06, 200.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 54724.174283333436, 54756.46, 54656.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.30249786376953, 48.32, 48.28, 601, 48.30249786376953, 48.32, 48.28, 601, 0.0, 0.0, 0.0, 601, 0.005673876871880152, 0.01, 0.0, 601, 2.7691514143094835, 2.84, 2.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.402387334438, 8833.405915, 8833.39886, 601, 88.55670645557403, 88.55676525, 88.5566476666667, 601, 4322.9607742279495, 4323.012169, 4322.908219, 601, 43.38267957046589, 43.38353615, 43.38180365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.780083194675529, 0.79, 0.78, 601, 0.0007321131447587359, 0.03, -0.03, 601, 0.2501331114808652, 0.26, 0.25, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.04559068219633952, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.49916805324459235, 0.5, 0.4, 601, 0.8051580698835349, 0.9, 0.8, 601, 1.1643926788685386, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.4570233333333334, 0.4687, 0.4439, 60, , , , , , , , , , , , , , , , , 0.8464049999999996, 0.8681, 0.822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711077586206894, 2.5717, 2.57071, 58, 31.97440172413793, 31.9767, 31.9733, 58, 1438.9088275862068, 1438.944, 1438.887, 58, -1.3151120689655171, -1.3077, -1.3198, 58
2018-09-12 05:49:00, 4385.778333333333, 4398.8, 4378.02, 6, 4393.743333333334, 4406.77, 4385.98, 6, 7.965, 7.97, 7.96, 6, 11.25057499999999, 11.254, 11.247, 120, 1491.7959166666667, 1491.834, 1491.698, 120, 1013.6510000000003, 1013.77, 1013.52, 60, 7.0, 7.0, 7.0, 60, -3.0, -3.0, -3.0, 60, -8.799999999999999, -8.8, -8.8, 12, -9.006999999999998, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 91.83333333333339, 91.9, 91.8, 30, 11285.5, 11318.0, 11253.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.884339133712729, -9.87628409184657, -9.8900927350457, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.1914626628352488, 0.191856, 0.188741, 522, 5.1370000000000084, 5.137, 5.137, 522, -29.17224137931011, -26.24, -29.56, 522, -8.25, -8.2, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5825544982067, 1016.66863603368, 1016.47808692144, 12, 1016.0, 1016.0, 1016.0, 60, 91.84166666666664, 91.9, 91.8, 12, -8.85050000000001, -8.85, -8.88, 60, -8.800000000000004, -8.8, -8.8, 30, 93.32333333333334, 93.4, 93.3, 30, , , , , 273.0377197265625, 327.2, 226.9, 601, 93.03771209716797, 147.2, 46.89999999999998, 601, 4.3129783693843615, 7.5, 1.7, 601, 294.0250549316406, 305.8, 272.3, 286, 114.02505493164062, 125.80000000000001, 92.30000000000001, 286, 291.0376281738281, 291.160888671875, 290.933135986328, 12, 305.6333312988281, 305.8, 305.6, 12, 304.5, 305.8, 303.4, 12, 267.3999938964844, 267.4, 267.4, 12, 274.0, 275.7, 272.3, 12, 341.6133117675781, 353.578488243752, 319.702884827675, 286, 161.61331176757812, 173.578488243752, 139.702884827675, 286, 338.5875244140625, 338.712371826172, 338.475311279297, 12, 353.34906005859375, 353.57848824375196, 353.30317297640397, 12, 352.205810546875, 353.57848824375196, 351.099544788228, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 321.5116271972656, 323.320396915636, 319.702884827675, 12, 294.07183837890625, 305.8, 272.3, 600, 114.07183837890625, 125.80000000000001, 92.30000000000001, 600, 9.55833333333333, 11.0, 7.6, 600, 9.553846153846154, 11.0, 7.6, 286, 9.423144467506212, 9.45539267015708, 9.39285714285714, 12, 9.550629370629373, 10.83, 7.95, 286, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 11.299999999999999, 11.3, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.460315592389671, 10.9119661758993, 7.49398771571528, 286, 9.340193849063, 9.3731326791095, 9.31399852675097, 12, 9.457916125599025, 10.744091565938, 7.85849099135855, 286, 11.304681199578498, 11.3046811995785, 11.3046811995785, 12, 11.518821798781401, 11.5188217987814, 11.5188217987814, 12, 11.245372710916898, 11.2453727109169, 11.2453727109169, 12, 6.792483557028201, 6.7924835570282, 6.7924835570282, 12, , , , , , , , , 200.95639038085938, 203.286, 198.878, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.396930255, 8833.4004216, 8833.3934322, 60, 88.55661550425, 88.5566736933333, 88.5565572033333, 60, 4322.8731528633325, 4322.9258596, 4322.8211551, 60, 43.38121921438888, 43.38209766, 43.380352585, 60, , , , , , , , , 200.48788452148438, 201.76, 199.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 54824.176666666775, 54856.46, 54756.56, 600, 0.6403846153846258, 0.8, 0.6, 1040, 48.307151794433594, 48.38, 48.24, 600, 48.307151794433594, 48.38, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, 2.7202499999999885, 2.97, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.395264578337, 8833.398849, 8833.391745, 600, 88.55658774297218, 88.5566474833333, 88.5565290833333, 600, 4322.8513975350015, 4322.908044, 4322.798197, 600, 43.38085662558332, 43.3818007333333, 43.37996995, 600, , , , , 11.633333333333333, 12.0, 10.0, 600, 1.4123076923076805, 1.7, 1.3, 1040, 0.7801999999999891, 0.79, 0.78, 600, 0.00021666666666666668, 0.03, -0.03, 600, 0.25129999999999986, 0.26, 0.25, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.0038333333333333596, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8170000000000064, 0.9, 0.8, 600, 1.259230769230745, 1.6, 1.1, 1040, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.05, -0.04, 600, 0.4600249999999999, 0.4681, 0.4483, 60, , , , , , , , , , , , , , , , , 0.8519683333333332, 0.8669, 0.8302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710189655172417, 2.57133, 2.57065, 58, 31.974139655172426, 31.9758, 31.9729, 58, 1438.9041896551726, 1438.922, 1438.881, 58, -1.3160086206896553, -1.3122, -1.3209, 58
2018-09-12 05:50:00, 4380.916666666667, 4389.72, 4375.68, 6, 4388.8933333333325, 4397.69, 4383.65, 6, 7.976666666666667, 7.98, 7.97, 6, 11.229233333333342, 11.251, 11.213, 120, 1491.6916666666662, 1491.752, 1491.596, 120, 1013.6413333333337, 1013.75, 1013.54, 60, 7.0, 7.0, 7.0, 60, -3.0235000000000007, -3.0, -3.03, 60, -8.799999999999999, -8.8, -8.8, 12, -8.962399999999997, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 91.83666666666667, 91.9, 91.8, 30, 11285.5, 11318.0, 11253.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.885489853979324, -9.87628409184657, -9.8900927350457, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.1919075519230769, 0.192171, 0.19168, 520, 5.137000000000008, 5.137, 5.137, 520, -29.162019230768994, -28.73, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5608247243957, 1016.64857744114, 1016.46805760441, 12, 1016.0, 1016.0, 1016.0, 60, 91.83333333333331, 91.9, 91.8, 12, -8.816166666666666, -8.79, -8.85, 60, -8.776666666666666, -8.7, -8.8, 30, 93.45666666666666, 93.6, 93.3, 30, , , , , 277.4151306152344, 316.6, 205.6, 600, 97.41513061523438, 136.60000000000002, 25.600000000000023, 600, 4.871333333333335, 9.2, 0.8, 600, 295.1224670410156, 306.3, 278.8, 286, 115.12247467041016, 126.30000000000001, 98.80000000000001, 286, 291.2479248046875, 291.385070800781, 291.143310546875, 12, 306.0083312988281, 306.3, 305.8, 12, 306.0083312988281, 306.3, 305.8, 12, 267.3999938964844, 267.4, 267.4, 12, 272.29998779296875, 272.3, 272.3, 12, 342.7606201171875, 354.099628503275, 326.302988745523, 286, 162.7606201171875, 174.099628503275, 146.302988745523, 286, 338.79400634765625, 338.925140380859, 338.690551757812, 12, 353.7956237792969, 354.09962850327497, 353.57848824375196, 12, 353.7956237792969, 354.09962850327497, 353.57848824375196, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 319.702880859375, 319.702884827675, 319.702884827675, 12, 295.0755920410156, 306.3, 278.8, 600, 115.07557678222656, 126.30000000000001, 98.80000000000001, 600, 9.858666666666679, 11.9, 7.9, 600, 9.858391608391612, 11.8, 8.0, 286, 9.413177000306872, 9.45544312630843, 9.38951219512194, 12, 9.852378840671522, 11.44, 8.24, 287, 11.402500000000002, 11.44, 11.39, 12, 11.649999999999999, 11.8, 11.6, 12, 11.341666666666667, 11.8, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.760609242151764, 11.7125601538607, 7.88365917834152, 286, 9.331076814792551, 9.37298127664856, 9.30855184434034, 12, 9.754414616270154, 11.3493112348385, 8.13501759687937, 287, 11.315838708393498, 11.3493112348385, 11.3046811995785, 12, 11.567256387551225, 11.7125601538607, 11.5188217987814, 12, 11.279597134795933, 11.7125601538607, 11.0471988624603, 12, 6.792483557028201, 6.7924835570282, 6.7924835570282, 12, , , , , , , , , 200.4561767578125, 206.624, 196.061, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 48.90092468261719, 49.0, 48.9, 540, 8833.389808283335, 8833.3933136, 8833.3863377, 60, 88.5564968047222, 88.5565552266667, 88.5564389616667, 60, 4322.76850803, 4322.8194256, 4322.7158685, 60, 43.379475133833324, 43.38032376, 43.3785978083333, 60, , , , , , , , , 200.0878448486328, 204.55, 197.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 54924.176666666775, 54956.46, 54856.56, 600, 0.6217028380634502, 0.7, 0.6, 1198, 48.36604309082031, 48.45, 48.3, 599, 48.36604309082031, 48.45, 48.3, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, 2.5472954924874864, 3.03, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.388278432389, 8833.391733, 8833.38493, 599, 88.5564713072064, 88.5565288833333, 88.5564155, 599, 4322.744558866445, 4322.798021, 4322.692301, 599, 43.379075981107405, 43.3799670166667, 43.3782050166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3923205342237288, 1.6, 1.2, 1198, 0.7808514190317105, 0.79, 0.78, 599, 0.0010684474123539235, 0.05, -0.04, 599, 0.2524874791318865, 0.28, 0.23, 599, 0.00011686143572621038, 0.04, -0.04, 599, -0.017028380634390657, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.48998330550918257, 0.5, 0.4, 599, 0.8377295492487487, 0.9, 0.8, 599, 1.2539232053421918, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439103, 0.04, -0.04, 599, 0.4600633333333333, 0.4781, 0.4409, 60, , , , , , , , , , , , , , , , , 0.852045, 0.8855, 0.8166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708671929824574, 2.57132, 2.57029, 57, 31.973026315789486, 31.9745, 31.9712, 57, 1438.8984210526319, 1438.925, 1438.864, 57, -1.316889473684211, -1.3112, -1.3241, 57
2018-09-12 05:51:00, 4383.42, 4387.3, 4379.23, 6, 4391.39, 4395.27, 4387.2, 6, 7.97, 7.97, 7.97, 6, 11.233291666666654, 11.236, 11.229, 120, 1491.5865083333329, 1491.687, 1491.488, 120, 1013.6456666666666, 1013.75, 1013.54, 60, 7.0, 7.0, 7.0, 60, -3.001666666666669, -2.93, -3.03, 60, -8.799999999999999, -8.8, -8.8, 12, -8.971200000000005, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 91.97, 92.0, 91.9, 30, 11286.0, 11286.0, 11286.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.865937664258352, -9.86248885506228, -9.87628409184657, 12, -1.063666666666667, -1.06, -1.08, 60, -1.579833333333332, -1.57, -1.58, 60, 0.1921339384615384, 0.192371, 0.191932, 520, 5.136959615384623, 5.137, 5.116, 520, -29.12776923076898, -28.73, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19874.0, 20000.0, 19748.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5758675515657, 1016.66863484182, 1016.46805675853, 12, 1016.0, 1016.0, 1016.0, 60, 91.97500000000001, 92.0, 91.9, 12, -8.806666666666667, -8.79, -8.82, 60, -8.800000000000004, -8.8, -8.8, 29, 93.59310344827588, 93.7, 93.3, 29, , , , , 269.9378967285156, 298.6, 231.3, 600, 89.93791198730469, 118.60000000000002, 51.30000000000001, 600, 4.670166666666665, 8.0, 2.3, 600, 290.9309997558594, 300.8, 283.0, 285, 110.93099212646484, 120.80000000000001, 103.0, 285, 291.3426818847656, 291.444274902344, 291.263763427734, 11, 306.29998779296875, 306.3, 306.3, 11, 306.29998779296875, 306.3, 306.3, 11, 267.3999938964844, 267.4, 267.4, 11, 275.2542419433594, 278.8, 272.3, 11, 338.63067626953125, 348.523277922825, 330.542734542338, 286, 158.6306915283203, 168.523277922824, 150.542734542338, 286, 338.91021728515625, 339.009826660156, 338.823272705078, 11, 354.0996398925781, 354.09962850327497, 354.09962850327497, 11, 354.0996398925781, 354.099628503275, 354.09962850327497, 11, 314.8220520019531, 314.822042720264, 314.822042720264, 11, 322.8873291015625, 326.302988745523, 319.702884827675, 11, 290.9509582519531, 301.0, 282.7, 600, 110.95095825195312, 121.0, 102.69999999999999, 600, 10.457000000000004, 12.3, 8.8, 600, 10.465614035087725, 12.3, 8.8, 285, 9.507040849415883, 9.54687826996859, 9.46641088245551, 11, 10.476791068580551, 12.05, 9.26, 285, 11.495454545454544, 12.05, 11.44, 11, 11.845454545454544, 12.3, 11.8, 11, 11.845454545454544, 12.3, 11.8, 11, 6.9, 6.9, 6.9, 11, 10.381791461707495, 12.2147068795933, 8.69905229706969, 286, 9.424115997284954, 9.46299302664853, 9.38261732573258, 11, 10.395473719693497, 11.9633570903921, 9.16463101633911, 285, 11.405133585343371, 11.9633570903921, 11.3493112348385, 11, 11.758209856200027, 12.2147068795933, 11.7125601538607, 11, 11.758209856200027, 12.2147068795933, 11.7125601538607, 11, 6.7924835570282, 6.7924835570282, 6.7924835570282, 11, , , , , , , , , 201.74154663085938, 204.827, 199.568, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.382777061664, 8833.386225, 8833.379326, 60, 88.55637961769443, 88.5564370833333, 88.5563221, 60, 4322.6593433316675, 4322.713821, 4322.605917, 60, 43.377655722194454, 43.3785636833333, 43.3767652833333, 60, , , , , , , , , 201.28688049316406, 203.56, 200.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 55024.176666666775, 55056.46, 54956.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.35020065307617, 48.39, 48.3, 601, 48.35020065307617, 48.39, 48.3, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.01, -0.0, 601, 1.9100831946755363, 2.39, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.381332640594, 8833.384918, 8833.377707, 601, 88.55635554400992, 88.5564153, 88.5562951166667, 601, 4322.636678018301, 4322.692118, 4322.583633, 601, 43.37727796697173, 43.3782019666667, 43.3763938833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3011647254575538, 1.4, 1.2, 1202, 0.7803327787021511, 0.79, 0.78, 601, -0.00033277870216306146, 0.03, -0.04, 601, 0.2530116472545756, 0.26, 0.23, 601, 0.0010648918469217976, 0.03, -0.04, 601, -0.012645590682196358, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.49101497504159775, 0.5, 0.4, 601, 0.8008319467554155, 0.9, 0.8, 601, 1.14792013311146, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.456685, 0.4743, 0.447, 60, , , , , , , , , , , , , , , , , 0.8457733333333334, 0.8783, 0.8278, 60, 0.04883333333333328, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709636206896547, 2.57152, 2.57062, 58, 31.972586206896555, 31.9749, 31.971, 58, 1438.9056896551724, 1438.94, 1438.885, 58, -1.3152637931034483, -1.308, -1.3195, 58
2018-09-12 05:52:00, 4382.132, 4387.29, 4379.04, 5, 4390.1, 4395.26, 4387.01, 5, 7.967999999999999, 7.97, 7.96, 5, 11.22936666666667, 11.236, 11.219, 120, 1491.5750666666672, 1491.6, 1491.509, 120, 1013.5875000000001, 1013.69, 1013.53, 60, 7.0, 7.0, 7.0, 60, -2.9300000000000046, -2.93, -2.93, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980000000000006, -8.98, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 91.8466666666667, 92.0, 91.8, 30, 11203.5, 11253.0, 11154.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.883189530647371, -9.86248885506228, -9.8900927350457, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.19213159309021105, 0.192368, 0.191933, 521, 5.137000000000008, 5.137, 5.137, 521, -29.094856046065004, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5265583361569, 1016.60846074027, 1016.4580276996, 12, 1016.0, 1016.0, 1016.0, 60, 91.84999999999998, 92.0, 91.8, 12, -8.813166666666664, -8.81, -8.82, 60, -8.800000000000004, -8.8, -8.8, 30, 93.05999999999999, 93.2, 93.0, 30, , , , , 278.3714599609375, 294.5, 242.8, 600, 98.37146759033203, 114.5, 62.80000000000001, 600, 5.120833333333328, 7.7, 2.5, 600, 293.966064453125, 303.4, 281.9, 287, 113.966064453125, 123.39999999999998, 101.89999999999998, 287, 291.6306457519531, 291.808715820312, 291.470916748047, 12, 306.29998779296875, 306.3, 306.3, 12, 304.95037841796875, 306.3, 300.8, 12, 267.3999938964844, 267.4, 267.4, 12, 282.116943359375, 283.0, 278.8, 12, 341.5146484375, 350.791007042207, 329.499250467126, 286, 161.51463317871094, 170.791007042207, 149.499250467126, 286, 339.2051086425781, 339.371246337891, 339.055297851562, 12, 354.0996398925781, 354.09962850327497, 354.09962850327497, 12, 352.2281799316406, 354.09962850327497, 348.52327792282404, 12, 314.8220520019531, 314.822042720264, 314.822042720264, 12, 329.6625061035156, 330.542734542338, 326.302988745523, 12, 294.01202392578125, 303.4, 281.6, 601, 114.01201629638672, 123.39999999999998, 101.60000000000002, 601, 9.333610648918473, 10.7, 6.8, 601, 9.334494773519157, 10.7, 6.8, 287, 9.532647999941823, 9.55495118549509, 9.510125698324, 12, 9.358839796567075, 10.47, 7.5, 286, 12.049999999999999, 12.05, 12.05, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 6.891666666666667, 6.9, 6.8, 12, 9.239336484601736, 10.6035531343933, 6.67767921184228, 286, 9.449205637257949, 9.47241668720107, 9.42547405487648, 12, 9.265407199950012, 10.3784320912712, 7.38551614309211, 286, 11.963357090392096, 11.9633570903921, 11.9633570903921, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 6.782916528262707, 6.7924835570282, 6.67767921184228, 12, 1.175, 1.175, 1.175, 1, , , , , 201.1761474609375, 203.914, 198.409, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.375707366662, 8833.3792069, 8833.3722024, 60, 88.55626178944443, 88.556320115, 88.5562033733333, 60, 4322.551410393334, 4322.6041913, 4322.4994421, 60, 43.3758568398889, 43.3767365216667, 43.3749907016667, 60, , , , , , , , , 200.7886199951172, 202.5, 199.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 55124.12447412367, 55156.36, 55056.56, 599, 0.6083472454090301, 0.7, 0.6, 1198, 48.34968185424805, 48.39, 48.31, 599, 48.34971618652344, 48.39, 48.31, 598, 0.0, 0.0, 0.0, 598, -0.0005518394648829434, -0.0, -0.01, 598, 2.051285475792988, 2.32, 1.87, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8833.374110492487, 8833.377695, 8833.370589, 599, 88.55623517487479, 88.5562949166667, 88.5561764833333, 599, 4322.530387978292, 4322.583453, 4322.480304, 599, 43.375506466304934, 43.3763908833333, 43.3746717333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3789649415693, 1.4, 1.2, 1198, 0.7804515050167103, 0.79, 0.78, 598, -0.00011705685618729135, 0.04, -0.04, 598, 0.2547491638795998, 0.26, 0.25, 598, 0.0001003344481605351, 0.05, -0.03, 598, 0.049415692821368956, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.4991652754590985, 0.5, 0.4, 599, 0.8285475792988352, 0.9, 0.8, 599, 1.2651085141902907, 1.3, 1.0, 1198, 0.0, -0.0, -0.0, 598, 0.0008695652173913047, 0.04, -0.05, 598, 0.460605, 0.4721, 0.4459, 60, , , , , , , , , , , , , , , , , 0.8530350000000001, 0.8743, 0.8258, 60, -0.13583333333333333, 0.0, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709422413793104, 2.57139, 2.57054, 58, 31.971132758620694, 31.9736, 31.9699, 58, 1438.9088103448273, 1438.933, 1438.886, 58, -1.3141810344827585, -1.3087, -1.3188, 58
2018-09-12 05:53:00, 4388.72, 4393.88, 4383.56, 2, 4396.6849999999995, 4401.84, 4391.53, 2, 7.965, 7.97, 7.96, 2, 11.220933333333338, 11.223, 11.217, 120, 1491.5471666666672, 1491.578, 1491.346, 120, 1013.6063333333335, 1013.7, 1013.49, 60, 7.0, 7.0, 7.0, 60, -2.9848333333333334, -2.93, -3.0, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980000000000006, -8.98, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 92.0066666666666, 92.2, 91.8, 30, 11187.5, 11253.0, 11122.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.861355975461366, -9.83493849018248, -9.8900927350457, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.19191897696737034, 0.192225, 0.191631, 521, 5.137000000000008, 5.137, 5.137, 521, -29.122917466410495, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5365867120541, 1016.60846027005, 1016.42794017543, 12, 1016.0, 1016.0, 1016.0, 60, 92.00833333333334, 92.2, 91.8, 12, -8.816333333333331, -8.81, -8.82, 60, -8.800000000000004, -8.8, -8.8, 31, 93.51935483870963, 93.7, 93.2, 31, , , , , 274.73876953125, 296.1, 232.2, 600, 94.73878479003906, 116.10000000000002, 52.19999999999999, 600, 4.283666666666665, 7.2, 1.6, 600, 292.16064453125, 303.6, 274.0, 287, 112.16065979003906, 123.60000000000002, 94.0, 287, 292.0154113769531, 292.169189453125, 291.835205078125, 12, 306.29998779296875, 306.3, 306.3, 12, 303.6000061035156, 303.6, 303.6, 12, 271.0755615234375, 272.3, 267.4, 12, 278.6093444824219, 281.9, 274.0, 12, 339.7149658203125, 351.156193136426, 321.569971091035, 287, 159.71495056152344, 171.156193136426, 141.569971091035, 287, 339.6053466796875, 339.757751464844, 339.422943115234, 12, 354.0996398925781, 354.09962850327497, 354.09962850327497, 12, 351.15618896484375, 351.156193136426, 351.156193136426, 12, 318.69488525390625, 319.702884827675, 314.822042720264, 12, 326.1964111328125, 329.499250467126, 321.569971091035, 12, 292.1339111328125, 304.4, 274.0, 599, 112.1339111328125, 124.39999999999998, 94.0, 599, 9.442737896494142, 11.1, 6.8, 599, 9.447038327526135, 11.1, 6.8, 287, 9.571198404300356, 9.60589672016745, 9.53927450296475, 12, 9.463706050047506, 10.87, 7.4, 287, 12.049999999999999, 12.05, 12.05, 12, 12.299999999999999, 12.3, 12.3, 12, 12.199999999999998, 12.3, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.360898329745389, 11.0585343885198, 6.69842400802199, 287, 9.487408254913715, 9.52434278537222, 9.45429763495709, 12, 9.377820753680613, 10.8142545878335, 7.29645246186086, 287, 11.963357090392096, 11.9633570903921, 11.9633570903921, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 12.085070670849381, 12.2147068795933, 11.0585343885198, 12, 6.677679211842279, 6.67767921184228, 6.67767921184228, 12, , , , , , , , , 200.59803771972656, 202.943, 197.955, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8833.368579661666, 8833.3720837, 8833.3650825, 60, 88.55614299436111, 88.556201395, 88.5560847083333, 60, 4322.447205696667, 4322.4977673, 4322.3963037, 60, 43.374120094944466, 43.3749627883333, 43.3732717283333, 60, , , , , , , , , 200.24110412597656, 200.89, 199.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 55224.01996666679, 55256.37, 55156.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.336116790771484, 48.36, 48.32, 600, 48.33610534667969, 48.36, 48.32, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, -0.0, -0.01, 601, 1.8816999999999893, 2.26, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.367100706666, 8833.370577, 8833.363606, 600, 88.55611834511107, 88.5561762833333, 88.5560601, 600, 4322.4286942800045, 4322.480135, 4322.378643, 600, 43.37381157133329, 43.3746689166667, 43.3729773833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2821666666666378, 1.3, 1.2, 1200, 0.7801996672212862, 0.79, 0.78, 601, -0.0002163061564059905, 0.04, -0.05, 601, 0.2525457570715475, 0.26, 0.25, 601, 6.655574043261256e-05, 0.03, -0.04, 601, -0.011000000000000003, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.49916666666666665, 0.5, 0.4, 600, 0.8030000000000077, 0.9, 0.8, 600, 1.0838333333333272, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0001830282861896841, 0.04, -0.04, 601, 0.458875, 0.4684, 0.4515, 60, , , , , , , , , , , , , , , , , 0.8498416666666664, 0.8675, 0.8361, 60, -0.22949999999999993, -0.06, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709051724137937, 2.57143, 2.57052, 58, 31.971050000000005, 31.9731, 31.9692, 58, 1438.906879310345, 1438.938, 1438.885, 58, -1.314579310344828, -1.3081, -1.3192, 58
2018-09-12 05:54:00, 4382.841428571428, 4394.14, 4378.4, 7, 4390.808571428572, 4402.1, 4386.37, 7, 7.967142857142856, 7.97, 7.96, 7, 11.214183333333322, 11.22, 11.21, 120, 1491.5361916666661, 1491.6, 1491.4, 120, 1013.5669999999997, 1013.65, 1013.51, 60, 7.0, 7.0, 7.0, 60, -2.9858333333333302, -2.95, -3.0, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980000000000006, -8.98, -8.98, 50, -8.800000000000004, -8.8, -8.8, 29, 92.22068965517244, 92.3, 92.1, 29, 11203.5, 11253.0, 11154.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.83265040088771, -9.8211833070265, -9.84870699703214, 12, -1.0620000000000005, -1.06, -1.08, 60, -1.578166666666665, -1.57, -1.58, 60, 0.19150578269230772, 0.191879, 0.191093, 520, 5.137000000000008, 5.137, 5.137, 520, -29.13642307692283, -28.73, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4914561965851, 1016.56834445547, 1016.43796885047, 12, 1016.0, 1016.0, 1016.0, 60, 92.21666666666664, 92.3, 92.1, 12, -8.814166666666665, -8.81, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 93.5133333333333, 93.7, 93.4, 30, , , , , 277.5324401855469, 300.8, 221.5, 600, 97.53242492675781, 120.80000000000001, 41.5, 600, 4.333166666666672, 8.2, 1.8, 600, 294.2689514160156, 304.6, 276.0, 286, 114.26893615722656, 124.60000000000002, 96.0, 286, 292.2757568359375, 292.479370117188, 292.18798828125, 12, 306.29998779296875, 306.3, 306.3, 12, 304.6000061035156, 304.6, 304.6, 12, 272.29998779296875, 272.3, 272.3, 12, 274.0, 274.0, 274.0, 12, 341.7689514160156, 352.084007108135, 323.379462232373, 287, 161.76895141601562, 172.084007108135, 143.379462232373, 287, 339.8487548828125, 340.036560058594, 339.755706787109, 12, 354.0996398925781, 354.09962850327497, 354.09962850327497, 12, 352.0840148925781, 352.084007108135, 352.084007108135, 12, 319.702880859375, 319.702884827675, 319.702884827675, 12, 321.5699768066406, 321.569971091035, 321.569971091035, 12, 294.25225830078125, 304.8, 276.0, 600, 114.25225830078125, 124.80000000000001, 96.0, 600, 8.927666666666667, 11.0, 5.5, 600, 8.91643356643357, 11.0, 5.5, 286, 9.528034399430533, 9.57461645746161, 9.4699198326943, 12, 8.874314222363001, 10.68, 6.3, 287, 12.049999999999999, 12.05, 12.05, 12, 12.299999999999999, 12.3, 12.3, 12, 11.099999999999996, 11.1, 11.1, 12, 5.825, 6.8, 5.5, 12, 8.827448125766523, 10.8931673341698, 5.37961339267059, 287, 9.440499224794108, 9.49064619207514, 9.38112767894111, 12, 8.780251073269273, 10.5720629012657, 6.18284944872183, 287, 11.963357090392096, 11.9633570903921, 11.9633570903921, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 11.058534388519801, 11.0585343885198, 11.0585343885198, 12, 5.704129847463514, 6.67767921184228, 5.37961339267059, 12, , , , , , , , , 200.47166442871094, 202.637, 198.418, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.361454373333, 8833.3649618, 8833.3579501, 60, 88.55602423955555, 88.5560826966667, 88.555965835, 60, 4322.344306229998, 4322.3946128, 4322.2934354, 60, 43.372405103833316, 43.3732435466667, 43.3715572566667, 60, , , , , , , , , 200.225341796875, 201.0, 199.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 55324.07399334455, 55356.47, 55256.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.35948181152344, 48.4, 48.32, 601, 48.35948181152344, 48.4, 48.32, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, -0.0, -0.01, 601, 1.8189517470881873, 1.91, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.360081911826, 8833.363594, 8833.356546, 601, 88.55600136519688, 88.5560599, 88.5559424333333, 601, 4322.327214524126, 4322.378466, 4322.273952, 601, 43.372120242068796, 43.3729744333333, 43.3712325333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7801497504159622, 0.79, 0.78, 601, -0.00015000000000000001, 0.04, -0.04, 600, 0.25202995008319445, 0.26, 0.25, 601, -0.00014975041597337752, 0.04, -0.04, 601, 0.0276206322795341, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8058236272878612, 0.9, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.03, -0.04, 600, 0.45971833333333334, 0.4705, 0.4499, 60, , , , , , , , , , , , , , , , , 0.8513916666666667, 0.8713, 0.8333, 60, -0.16233333333333322, -0.01, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709250877192993, 2.57136, 2.57052, 57, 31.970664912280718, 31.9729, 31.9689, 57, 1438.9092456140354, 1438.936, 1438.884, 57, -1.3139666666666665, -1.3083, -1.3193, 57
2018-09-12 05:55:00, 4381.215, 4387.01, 4379.0, 4, 4389.182500000001, 4394.97, 4386.97, 4, 7.9675, 7.97, 7.96, 4, 11.208924999999995, 11.214, 11.202, 120, 1491.51285, 1491.575, 1491.398, 120, 1013.556666666666, 1013.63, 1013.44, 60, 7.0, 7.0, 7.0, 60, -2.949999999999998, -2.95, -2.95, 60, -8.799999999999999, -8.8, -8.8, 12, -8.945599999999999, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 91.93000000000006, 92.2, 91.8, 30, 9645.0, 11154.0, 8136.0, 4, 409.5, 688.0, 131.0, 4, 11154.0, 11154.0, 11154.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.87284309154112, -9.83493849018248, -9.8900927350457, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.1907993397312859, 0.191308, 0.190259, 521, 5.137000000000008, 5.137, 5.137, 521, -29.089174664107237, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4747408703206, 1016.51819932731, 1016.37779470652, 12, 1016.0, 1016.0, 1016.0, 60, 91.925, 92.2, 91.8, 12, -8.797457627118648, -8.78, -8.82, 59, -8.751724137931028, -8.7, -8.8, 29, 93.43793103448272, 93.7, 93.2, 29, , , , , 277.3605041503906, 295.2, 236.6, 600, 97.36050415039062, 115.19999999999999, 56.60000000000002, 600, 5.015499999999997, 8.9, 2.4, 600, 294.4348449707031, 306.3, 284.8, 286, 114.43482971191406, 126.30000000000001, 104.80000000000001, 286, 292.5104064941406, 292.580871582031, 292.444152832031, 11, 306.29998779296875, 306.3, 306.3, 12, 304.6000061035156, 304.6, 304.6, 11, 272.29998779296875, 272.3, 272.3, 12, 274.8818054199219, 276.0, 274.0, 11, 342.0674743652344, 353.901487965401, 332.454786709703, 285, 162.0674591064453, 173.901487965401, 152.454786709703, 285, 340.07763671875, 340.178833007812, 340.011413574219, 11, 354.0996398925781, 354.09962850327497, 354.09962850327497, 12, 352.2354431152344, 353.901487965401, 352.084007108135, 12, 319.702880859375, 319.702884827675, 319.702884827675, 12, 322.4747314453125, 323.379462232373, 321.569971091035, 12, 294.44989013671875, 306.3, 284.8, 600, 114.44987487792969, 126.30000000000001, 104.80000000000001, 600, 9.866333333333342, 11.8, 8.1, 600, 9.870629370629372, 11.8, 8.1, 286, 9.500710705925254, 9.54039735099337, 9.4736842105263, 11, 9.878982835346475, 11.05, 8.6, 286, 12.049999999999999, 12.05, 12.05, 11, 12.299999999999999, 12.3, 12.3, 11, 11.227272727272725, 11.8, 11.1, 11, 5.5, 5.5, 5.5, 11, 9.773915900817903, 11.7352940613805, 7.99127167750689, 285, 9.41434776557608, 9.45569691623249, 9.38465116876286, 11, 9.784173548155701, 10.9787714522252, 8.47012900776255, 286, 11.963357090392096, 11.9633570903921, 11.9633570903921, 11, 12.214706879593297, 12.2147068795933, 12.2147068795933, 11, 11.17815743889159, 11.7352940613805, 11.0208685968881, 11, 5.379613392670591, 5.37961339267059, 5.37961339267059, 11, , , , , , , , , 201.05113220214844, 202.718, 199.07, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.354366413334, 8833.3578325, 8833.3508922, 60, 88.55590610688888, 88.555963875, 88.5558482033333, 60, 4322.239631675, 4322.2917071, 4322.1879035, 60, 43.37066052791668, 43.3715284516667, 43.3697983916667, 60, , , , , , , , , 200.70111083984375, 201.4, 199.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 55424.1327712856, 55456.37, 55356.57, 599, 0.6000000000000132, 0.6, 0.6, 1197, 48.34815979003906, 48.38, 48.32, 598, 48.34815979003906, 48.38, 48.32, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 1.5286978297161973, 1.81, 1.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8833.353027741232, 8833.356534, 8833.349514, 599, 88.55588379568721, 88.5559422333333, 88.5558252333333, 599, 4322.219773721199, 4322.273779, 4322.165806, 599, 43.37032956202004, 43.37122965, 43.3694301, 599, , , , , 12.0, 12.0, 12.0, 599, 1.355555555555581, 1.4, 1.3, 1197, 0.780719063545142, 0.79, 0.78, 598, 0.0001001669449081801, 0.03, -0.05, 599, 0.25540133779264196, 0.26, 0.25, 598, -0.001204013377926422, 0.03, -0.04, 598, -0.00819397993311035, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.8113522537562643, 0.9, 0.8, 599, 1.1827067669172988, 1.3, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0002504173622704505, 0.04, -0.04, 599, 0.45786999999999994, 0.4682, 0.4485, 60, , , , , , , , , , , , , , , , , 0.8479800000000001, 0.8671, 0.8307, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570853103448277, 2.57124, 2.57036, 58, 31.970677586206904, 31.9723, 31.9696, 58, 1438.9048448275862, 1438.928, 1438.876, 58, -1.314896551724138, -1.3099, -1.3209, 58
2018-09-12 05:56:00, 4384.203333333334, 4389.58, 4377.39, 6, 4392.173333333333, 4397.55, 4385.36, 6, 7.97, 7.97, 7.97, 6, 11.201300000000003, 11.204, 11.198, 120, 1491.5466416666668, 1491.575, 1491.522, 120, 1013.596, 1013.69, 1013.45, 60, 7.0, 7.0, 7.0, 60, -2.949999999999998, -2.95, -2.95, 60, -8.733333333333334, -8.7, -8.8, 12, -8.92020000000001, -8.91, -8.94, 50, -8.726666666666661, -8.7, -8.8, 30, 91.86333333333336, 92.0, 91.8, 30, 11154.0, 11154.0, 11154.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.79540751114285, -9.6571504688352, -9.8900927350457, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.577333333333332, -1.57, -1.58, 60, 0.18987009999999993, 0.190523, 0.189226, 520, 5.137000000000008, 5.137, 5.137, 520, -29.100346153845894, -28.73, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5203900885243, 1016.60845899189, 1016.37779466395, 12, 1016.0, 1016.0, 1016.0, 60, 92.00833333333333, 93.5, 91.8, 12, -8.782833333333327, -8.76, -8.79, 60, -8.706666666666665, -8.7, -8.8, 30, 93.40333333333336, 93.5, 93.2, 30, , , , , 275.4149475097656, 298.8, 230.8, 600, 95.41494750976562, 118.80000000000001, 50.80000000000001, 600, 4.408333333333334, 7.3, 2.2, 600, 293.51763916015625, 301.4, 279.6, 287, 113.51764678955078, 121.39999999999998, 99.60000000000002, 287, 292.76043701171875, 292.974060058594, 292.575622558594, 12, 306.29998779296875, 306.3, 306.3, 11, 306.29998779296875, 306.3, 306.3, 12, 272.29998779296875, 272.3, 272.3, 11, 279.83349609375, 284.8, 276.0, 12, 341.0824279785156, 349.24046334248, 326.921986550155, 287, 161.08242797851562, 169.24046334248, 146.921986550155, 287, 340.34149169921875, 340.54296875, 340.146392822266, 12, 354.0996398925781, 354.09962850327497, 354.09962850327497, 11, 353.9014892578125, 353.901487965401, 353.901487965401, 11, 319.702880859375, 319.702884827675, 319.702884827675, 11, 327.65155029296875, 332.417960813956, 323.379462232373, 11, 293.47998046875, 301.4, 279.4, 601, 113.47998809814453, 121.39999999999998, 99.39999999999998, 601, 9.40366056572379, 11.1, 7.6, 601, 9.410801393728235, 11.1, 7.6, 287, 9.558235534100204, 9.58151377746774, 9.54081703910614, 12, 9.421979727589484, 10.74, 8.03, 287, 12.049999999999999, 12.05, 12.05, 12, 12.299999999999999, 12.3, 12.3, 12, 11.799999999999999, 11.8, 11.8, 12, 5.5, 5.5, 5.5, 12, 9.31918934723143, 10.9793389988742, 7.49876613035525, 287, 9.471267189707206, 9.49327918912657, 9.45149148044101, 12, 9.33007989601358, 10.6242667147271, 7.92822567288448, 287, 11.963357090392096, 11.9633570903921, 11.9633570903921, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 11.7352940613805, 11.7352940613805, 11.7352940613805, 12, 5.379613392670591, 5.37961339267059, 5.37961339267059, 12, , , , , , , , , 200.55722045898438, 202.252, 198.323, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.347274253332, 8833.3507734, 8833.3437821, 60, 88.55578790422227, 88.5558462233333, 88.5557297016667, 60, 4322.134865438332, 4322.1862676, 4322.0833642, 60, 43.36891442397222, 43.3697711266667, 43.36805607, 60, , , , , , , , , 200.22215270996094, 201.16, 199.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 55524.02000000013, 55556.37, 55456.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.33089828491211, 48.37, 48.28, 601, 48.33089828491211, 48.37, 48.28, 601, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.01, 0.0, 601, 1.0071999999999963, 1.46, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.345954371664, 8833.349502, 8833.342404, 600, 88.55576590619444, 88.5558250333333, 88.5557067333333, 600, 4322.112290596666, 4322.165635, 4322.058868, 600, 43.3685381766111, 43.36942725, 43.3676478, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7800332778702047, 0.79, 0.78, 601, -0.00023294509151414294, 0.04, -0.04, 601, 0.25485856905158155, 0.26, 0.25, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.048585690515807, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4998333333333333, 0.5, 0.4, 600, 0.8246666666666704, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0009317803660565726, 0.05, -0.04, 601, 0.45969833333333326, 0.4659, 0.4494, 60, , , , , , , , , , , , , , , , , 0.8513600000000002, 0.8629, 0.8323, 60, 0.020166666666666676, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705874137931035, 2.57111, 2.57003, 58, 31.970674137931027, 31.9722, 31.9693, 58, 1438.8887068965516, 1438.921, 1438.855, 58, -1.3182844827586209, -1.3115, -1.3252, 58
2018-09-12 05:57:00, 4385.599999999999, 4392.72, 4378.97, 6, 4393.571666666667, 4400.69, 4386.95, 6, 7.971666666666667, 7.98, 7.97, 6, 11.205175000000022, 11.209, 11.202, 120, 1491.565958333333, 1491.612, 1491.518, 120, 1013.5635000000001, 1013.65, 1013.42, 60, 7.0, 7.0, 7.0, 60, -2.927333333333336, -2.87, -2.95, 60, -8.700000000000001, -8.7, -8.7, 12, -8.907600000000008, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 92.00999999999999, 92.1, 92.0, 30, 11203.5, 11220.0, 11187.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.76337264254704, -9.76337264254704, -9.76337264254704, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5768333333333322, -1.57, -1.58, 60, 0.18869653742802314, 0.189497, 0.187986, 521, 5.136959692898281, 5.137, 5.116, 521, -29.094875239922974, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4867342394732, 1016.57782974447, 1016.40733884363, 12, 1016.0, 1016.0, 1016.0, 60, 92.0, 92.0, 92.0, 12, -8.766333333333328, -8.75, -8.78, 60, -8.699999999999996, -8.7, -8.7, 30, 93.48999999999998, 93.7, 93.4, 30, , , , , 286.5852355957031, 328.6, 254.1, 600, 106.58522033691406, 148.60000000000002, 74.10000000000002, 600, 4.926000000000003, 7.6, 1.6, 600, 294.57171630859375, 306.3, 281.3, 286, 114.57170867919922, 126.30000000000001, 101.30000000000001, 286, 293.0047607421875, 293.154388427734, 292.881042480469, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 272.29998779296875, 272.3, 272.3, 12, 279.6000061035156, 279.6, 279.6, 12, 342.0591735839844, 354.007628793231, 328.817985698406, 287, 162.05918884277344, 174.007628793231, 148.817985698406, 287, 340.5884094238281, 340.754028320312, 340.452453613281, 12, 354.0996398925781, 354.09962850327497, 354.09962850327497, 12, 353.9545593261719, 354.007628793231, 353.901487965401, 12, 319.702880859375, 319.702884827675, 319.702884827675, 12, 326.9219970703125, 326.921986550155, 326.921986550155, 12, 294.5328369140625, 306.5, 281.3, 599, 114.53285217285156, 126.5, 101.30000000000001, 599, 8.995659432387317, 11.1, 6.6, 599, 8.976923076923079, 11.1, 6.6, 286, 9.57451279107264, 9.5833565945569, 9.5645971398675, 12, 8.95058486967578, 10.83, 7.29, 286, 12.049999999999999, 12.05, 12.05, 12, 12.299999999999999, 12.3, 12.3, 12, 11.683333333333332, 11.8, 11.1, 12, 5.5, 5.5, 5.5, 12, 8.888064171295108, 11.0444010148934, 6.52328741962188, 287, 9.486870499751685, 9.49708330959269, 9.47479331618832, 12, 8.855012885677624, 10.7589566650491, 7.20385327568065, 286, 11.963357090392096, 11.9633570903921, 11.9633570903921, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 11.620145220299316, 11.7352940613805, 11.0444010148934, 12, 5.379613392670591, 5.37961339267059, 5.37961339267059, 12, , , , , 1.363, 1.363, 1.363, 1, 200.75827026367188, 201.989, 199.274, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.340170883335, 8833.3436641, 8833.3366763, 60, 88.5556695147222, 88.555727735, 88.5556112716667, 60, 4322.029637764999, 4322.0815861, 4321.9775925, 60, 43.36716062941668, 43.368026435, 43.3662932083333, 60, , , , , , , , , 200.43212890625, 200.97, 199.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 55624.02571666653, 55656.38, 55556.47, 600, 0.6500000000000052, 0.7, 0.6, 1200, 48.28936767578125, 48.32, 48.27, 600, 48.28936767578125, 48.32, 48.27, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.01, 0.0, 600, 0.5724166666666671, 0.98, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.338787090002, 8833.342392, 8833.335318, 600, 88.55564645149997, 88.5557065333333, 88.5555886333333, 600, 4322.000968708332, 4322.058691, 4321.948862, 600, 43.36668281180556, 43.36764485, 43.3658143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7801333333333222, 0.79, 0.78, 600, -0.0002333333333333333, 0.04, -0.03, 600, 0.2538833333333333, 0.26, 0.25, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.07533333333333338, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8321666666666652, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.03, -0.04, 600, 0.46089500000000005, 0.4705, 0.4539, 60, , , , , , , , , , , , , , , , , 0.8535883333333332, 0.8714, 0.8407, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570900526315789, 2.57156, 2.57029, 57, 31.97035964912281, 31.9722, 31.9688, 57, 1438.9088070175446, 1438.949, 1438.871, 57, -1.3139789473684207, -1.3057, -1.3218, 57
2018-09-12 05:58:00, 4383.625999999999, 4390.44, 4379.98, 5, 4391.594, 4398.41, 4387.95, 5, 7.967999999999999, 7.97, 7.96, 5, 11.20960833333334, 11.212, 11.207, 120, 1491.405541666667, 1491.616, 1490.555, 120, 1013.5533333333334, 1013.63, 1013.48, 60, 7.0, 7.0, 7.0, 60, -2.8700000000000023, -2.87, -2.87, 60, -8.700000000000001, -8.7, -8.7, 12, -8.908800000000008, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 91.98333333333335, 92.0, 91.9, 30, 8038.0, 8038.0, 8038.0, 4, 245.5, 262.0, 229.0, 4, 11187.0, 11187.0, 11187.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 9448.0, 10826.0, 8070.0, 2, 4.5, 8.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.766824313972748, -9.76337264254704, -9.77717932824987, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.1873124971209213, 0.188221, 0.186445, 521, 5.136919385796553, 5.137, 5.116, 521, -29.109136276391308, -28.32, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4800478043417, 1016.5577716345, 1016.41736713118, 12, 1016.0, 1016.0, 1016.0, 60, 91.97499999999998, 92.0, 91.9, 12, -8.757333333333328, -8.75, -8.76, 60, -8.699999999999996, -8.7, -8.7, 31, 93.55806451612905, 93.7, 93.4, 31, , , , , 277.12445068359375, 305.0, 222.5, 601, 97.12445831298828, 125.0, 42.5, 601, 4.531447587354414, 8.3, 1.8, 601, 291.08575439453125, 302.4, 272.9, 287, 111.08576202392578, 122.39999999999998, 92.89999999999998, 287, 293.3009033203125, 293.428253173828, 293.192687988281, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 272.29998779296875, 272.3, 272.3, 12, 278.41717529296875, 279.6, 273.4, 12, 338.60247802734375, 349.921052574839, 320.337744590118, 286, 158.60247802734375, 169.921052574839, 140.337744590118, 286, 340.89447021484375, 341.030426025391, 340.7998046875, 12, 354.0996398925781, 354.09962850327497, 354.09962850327497, 12, 354.00762939453125, 354.007628793231, 354.007628793231, 12, 319.702880859375, 319.702884827675, 319.702884827675, 12, 325.7761535644531, 326.921986550155, 320.885271997999, 12, 291.0341796875, 302.6, 272.9, 599, 111.03418731689453, 122.60000000000002, 92.89999999999998, 599, 9.25809682804673, 11.4, 7.4, 599, 9.267944250871073, 11.4, 7.5, 287, 9.562395100584666, 9.58809357541904, 9.51315881326355, 12, 9.286493506493501, 11.09, 7.7, 287, 12.049999999999999, 12.05, 12.05, 12, 12.299999999999999, 12.3, 12.3, 12, 11.400000000000004, 11.4, 11.4, 12, 5.5, 5.5, 5.5, 12, 9.180001753136022, 11.3123323267905, 7.37668578865384, 286, 9.470297188242776, 9.49740899911435, 9.41925160038739, 12, 9.203389952888177, 11.003348862194, 7.58599790347281, 287, 11.963357090392096, 11.9633570903921, 11.9633570903921, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 11.312332326790498, 11.3123323267905, 11.3123323267905, 12, 5.379613392670591, 5.37961339267059, 5.37961339267059, 12, , , , , , , , , 200.2587432861328, 202.29, 198.744, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.333058916669, 8833.3365588, 8833.3295681, 60, 88.55555098194444, 88.5556093133333, 88.5554928016667, 60, 4321.925042053334, 4321.9758602, 4321.8745671, 60, 43.365417367555544, 43.3662643366667, 43.3645761183333, 60, , , , , , , , , 199.9918212890625, 201.24, 198.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 55724.083993344306, 55756.48, 55656.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.31582260131836, 48.36, 48.27, 601, 48.315765380859375, 48.36, 48.27, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 0.9508985024958408, 1.26, 0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.331823494176, 8833.335306, 8833.328344, 601, 88.55553039156965, 88.5555884333333, 88.5554724, 601, 4321.8969833960045, 4321.948687, 4321.846592, 601, 43.36494972326678, 43.36581145, 43.3641098666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4279534109816976, 1.6, 1.4, 1202, 0.7800499999999883, 0.79, 0.78, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.25198333333333467, 0.26, 0.24, 600, -1.0697461435190311e-19, 0.05, -0.04, 600, -0.058569051580698854, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8424292845257968, 0.9, 0.8, 601, 1.3139767054908398, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0009166666666666671, 0.04, -0.05, 600, 0.4603483333333332, 0.4714, 0.4476, 60, , , , , , , , , , , , , , , , , 0.8525633333333336, 0.873, 0.829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708991379310335, 2.5713, 2.57037, 58, 31.969703448275858, 31.9713, 31.9683, 58, 1438.9106206896545, 1438.936, 1438.878, 58, -1.313405172413793, -1.308, -1.3203, 58
2018-09-12 05:59:00, 4384.5824999999995, 4390.48, 4378.71, 4, 4392.5425, 4398.44, 4386.67, 4, 7.96, 7.96, 7.96, 4, 11.207541666666664, 11.211, 11.204, 120, 1491.5376083333333, 1491.577, 1491.494, 120, 1013.5768333333332, 1013.7, 1013.48, 60, 7.0, 7.0, 7.0, 60, -2.901333333333331, -2.87, -2.91, 60, -8.700000000000001, -8.7, -8.7, 12, -8.898000000000007, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 92.07999999999996, 92.1, 92.0, 30, 11187.0, 11187.0, 11187.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.751878228786325, -9.74957934603418, -9.76337264254704, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.576833333333332, -1.57, -1.58, 60, 0.18558647115384622, 0.186663, 0.184169, 520, 5.137000000000008, 5.137, 5.137, 520, -29.0745961538459, -27.07, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.5059552419781, 1016.6079157912, 1016.41736669808, 12, 1016.0, 1016.0, 1016.0, 60, 92.08333333333336, 92.1, 92.0, 12, -8.758499999999994, -8.75, -8.78, 60, -8.699999999999996, -8.7, -8.7, 29, 93.45862068965516, 93.6, 93.3, 29, , , , , 272.3133239746094, 302.0, 237.4, 600, 92.31330871582031, 122.0, 57.39999999999998, 600, 3.9126666666666665, 7.3, 1.1, 600, 288.2044677734375, 301.8, 275.7, 287, 108.2044677734375, 121.80000000000001, 95.69999999999999, 287, 293.0332336425781, 293.376586914062, 292.804138183594, 12, 306.29998779296875, 306.3, 306.3, 12, 304.3500061035156, 306.3, 302.4, 12, 272.6000061035156, 272.9, 272.3, 12, 272.8999938964844, 272.9, 272.9, 12, 335.72918701171875, 349.366378442919, 323.281646805625, 287, 155.72918701171875, 169.366378442919, 143.281646805625, 287, 340.595458984375, 340.946868896484, 340.350158691406, 12, 354.0996398925781, 354.09962850327497, 354.09962850327497, 12, 351.84100341796875, 354.007628793231, 349.921052574839, 12, 320.02032470703125, 320.337744590118, 319.702884827675, 12, 320.3377380371094, 320.337744590118, 320.337744590118, 12, 288.2192687988281, 301.8, 275.7, 600, 108.2192611694336, 121.80000000000001, 95.69999999999999, 600, 9.395833333333334, 11.8, 7.0, 600, 9.395818815331019, 11.8, 7.1, 287, 9.511234214583618, 9.52733938547488, 9.49553384508026, 12, 9.398928798474254, 11.38, 7.49, 286, 12.049999999999999, 12.05, 12.05, 12, 12.299999999999999, 12.3, 12.3, 12, 11.766666666666666, 11.8, 11.4, 12, 5.5, 5.5, 5.5, 12, 9.325240783273463, 11.7561618057142, 6.9784418178309, 287, 9.421148775869026, 9.43659758609649, 9.40400964982294, 12, 9.329732607101574, 11.3269924119116, 7.3748251730646, 286, 11.963357090392096, 11.9633570903921, 11.9633570903921, 12, 12.2147068795933, 12.2147068795933, 12.2147068795933, 12, 11.71917601580389, 11.7561618057142, 11.3123323267905, 12, 5.379613392670591, 5.37961339267059, 5.37961339267059, 12, , , , , , , , , 200.28392028808594, 201.632, 198.729, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 48.90147399902344, 49.0, 48.9, 542, 8833.325973285, 8833.3294505, 8833.3224831, 60, 88.55543288808332, 88.5554908416667, 88.5553747183333, 60, 4321.821884393333, 4321.8727907, 4321.771598, 60, 43.36369807322222, 43.3645465116667, 43.3628599666667, 60, , , , , , , , , 199.82940673828125, 200.72, 199.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 55824.19666666654, 55856.48, 55756.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.353431701660156, 48.38, 48.33, 600, 48.35342788696289, 48.38, 48.33, 601, 0.0, 0.0, 0.0, 601, -0.006855241264558996, -0.0, -0.01, 601, 0.7706333333333334, 0.88, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.324791376666, 8833.328332, 8833.321222, 600, 88.55541318961112, 88.5554722, 88.5553537, 600, 4321.7950054683315, 4321.846419, 4321.744532, 600, 43.363250091138895, 43.3641069833333, 43.3624088666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7800998336106376, 0.79, 0.78, 601, -0.00023294509151414308, 0.03, -0.04, 601, 0.24557404326123172, 0.26, 0.24, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.03733333333333346, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.49700000000000005, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587357, 0.05, -0.04, 601, 0.4577833333333335, 0.4674, 0.4498, 60, , , , , , , , , , , , , , , , , 0.8478083333333333, 0.8656, 0.833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705458620689656, 2.57091, 2.57023, 58, 31.969015517241388, 31.9705, 31.9679, 58, 1438.8913793103445, 1438.913, 1438.874, 58, -1.3172551724137929, -1.3129, -1.3206, 58
2018-09-12 06:00:00, 4380.867142857142, 4388.5, 4375.48, 7, 4388.837142857144, 4396.47, 4383.45, 7, 7.97, 7.97, 7.97, 7, 11.202116666666665, 11.205, 11.199, 120, 1491.5552666666665, 1491.576, 1491.535, 120, 1013.5076666666669, 1013.62, 1013.42, 60, 7.0, 7.0, 7.0, 60, -2.9184999999999977, -2.91, -2.94, 60, -8.700000000000001, -8.7, -8.7, 12, -8.910000000000009, -8.91, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 92.05333333333333, 92.2, 91.9, 30, 11220.0, 11220.0, 11220.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.756478225822272, -9.74957934603418, -9.77717932824987, 12, -1.0600000000000007, -1.05, -1.08, 60, -1.5778333333333319, -1.57, -1.58, 60, 0.18370434932821494, 0.184766, 0.182655, 521, 5.136959692898281, 5.137, 5.116, 521, -29.066007677542924, -28.73, -29.56, 521, -8.149999999999999, -8.1, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4290666219208, 1016.47753941317, 1016.38727979033, 12, 1016.0, 1016.0, 1016.0, 60, 92.05000000000001, 92.1, 91.9, 12, -8.756499999999996, -8.75, -8.78, 60, -8.699999999999996, -8.7, -8.7, 30, 93.34000000000005, 93.5, 93.2, 30, , , , , 277.9118957519531, 299.9, 238.4, 600, 97.91188049316406, 119.89999999999998, 58.39999999999998, 600, 5.050500000000001, 9.0, 2.3, 600, 291.0823669433594, 301.6, 274.6, 286, 111.08235931396484, 121.60000000000002, 94.60000000000002, 286, 292.6000671386719, 292.745849609375, 292.411651611328, 11, 306.29998779296875, 306.3, 306.3, 11, 302.345458984375, 302.4, 301.8, 11, 272.8999938964844, 272.9, 272.9, 11, 272.8999938964844, 272.9, 272.9, 11, 338.753662109375, 349.442807334576, 321.939130604751, 286, 158.75364685058594, 169.442807334576, 141.939130604751, 286, 340.1642150878906, 340.317596435547, 339.976257324219, 11, 354.05780029296875, 354.09962850327497, 354.007628793231, 11, 349.8775634765625, 349.921052574839, 349.442807334576, 11, 320.3377380371094, 320.337744590118, 320.337744590118, 11, 320.3377380371094, 320.337744590118, 320.337744590118, 11, 291.1162109375, 301.6, 274.6, 600, 111.11620330810547, 121.60000000000002, 94.60000000000002, 600, 10.203833333333328, 11.8, 8.3, 600, 10.197902097902098, 11.8, 8.3, 286, 9.529292206098917, 9.55635474860335, 9.49707010812697, 11, 10.193760330578503, 11.4090909090909, 8.73, 286, 12.049999999999999, 12.05, 12.05, 11, 12.299999999999999, 12.3, 12.3, 11, 11.799999999999999, 11.8, 11.8, 11, 5.5, 5.5, 5.5, 11, 10.115832882539681, 11.7746023477591, 8.25902921758793, 286, 9.440398962875266, 9.46497033475959, 9.40826992586188, 11, 10.111582168990465, 11.3191658310364, 8.68468270509702, 286, 11.963357090392096, 11.9633570903921, 11.9633570903921, 11, 12.214706879593297, 12.2147068795933, 12.2147068795933, 11, 11.766220283193237, 11.7746023477591, 11.7561618057142, 11, 5.379613392670591, 5.37961339267059, 5.37961339267059, 11, , , , , , , , , 199.86361694335938, 201.258, 198.522, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 48.9184684753418, 49.0, 48.9, 536, 8833.318863564999, 8833.3223659, 8833.3153534, 60, 88.55531439274995, 88.555372765, 88.55525589, 60, 4321.72030881, 4321.7699623, 4321.6711397, 60, 43.36200514683333, 43.362832705, 43.3611856616667, 60, , , , , , , , , 199.37637329101562, 200.13, 198.79, 598, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 55924.14277128535, 55956.38, 55856.58, 599, 0.6000000000000132, 0.6, 0.6, 1196, 48.35518264770508, 48.38, 48.32, 598, 48.35518264770508, 48.38, 48.32, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.54665551839465, 0.75, 0.44, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8833.317600774619, 8833.32121, 8833.313968, 599, 88.55529334624374, 88.5553535, 88.5552328, 599, 4321.694721974964, 4321.744367, 4321.645734, 599, 43.36157869958264, 43.3624061166667, 43.3607622333333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.780551839464871, 0.79, 0.78, 598, -0.0013210702341137132, 0.04, -0.04, 598, 0.24750836120401318, 0.25, 0.24, 598, -0.00010033444816053527, 0.04, -0.04, 598, -0.026086956521739143, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, -0.00031772575250836116, 0.04, -0.04, 598, 0.4586533333333334, 0.4694, 0.4505, 60, , , , , , , , , , , , , , , , , 0.849411666666667, 0.8693, 0.8343, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570502413793103, 2.57086, 2.57013, 58, 31.96810862068965, 31.9698, 31.9672, 58, 1438.8914655172416, 1438.914, 1438.868, 58, -1.316963793103448, -1.3123, -1.322, 58
2018-09-12 06:01:00, 4382.8820000000005, 4386.6, 4380.06, 5, 4390.844000000001, 4394.56, 4388.02, 5, 7.962000000000001, 7.97, 7.96, 5, 11.204408333333326, 11.208, 11.202, 120, 1491.5664333333332, 1491.597, 1491.536, 120, 1013.482, 1013.59, 1013.42, 60, 7.0, 7.0, 7.0, 60, -2.939999999999998, -2.94, -2.94, 60, -8.700000000000001, -8.7, -8.7, 12, -8.908800000000008, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 91.71999999999998, 91.9, 91.7, 30, 11253.0, 11253.0, 11253.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.802527386836886, -9.79099943082417, -9.80483297803943, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.181690478846154, 0.182788, 0.180438, 520, 5.13683846153847, 5.137, 5.116, 520, -29.040096153845887, -28.32, -29.56, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19919.5, 20000.0, 19839.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4173657465625, 1016.51765473254, 1016.35719233071, 12, 1016.0, 1016.0, 1016.0, 60, 91.71666666666668, 91.8, 91.7, 12, -8.765333333333327, -8.75, -8.78, 60, -8.699999999999996, -8.7, -8.7, 30, 93.13333333333328, 93.3, 93.0, 30, , , , , 279.2774658203125, 299.5, 224.3, 600, 99.27745819091797, 119.5, 44.30000000000001, 600, 5.232666666666661, 8.3, 1.5, 600, 293.28704833984375, 303.4, 278.8, 286, 113.28704833984375, 123.39999999999998, 98.80000000000001, 286, 292.5521545410156, 292.650054931641, 292.427276611328, 12, 306.29998779296875, 306.3, 306.3, 12, 303.2666931152344, 303.4, 301.8, 12, 272.8999938964844, 272.9, 272.9, 12, 274.6000061035156, 274.6, 274.6, 12, 341.0064392089844, 350.993353684824, 326.455176918425, 285, 161.0064239501953, 170.993353684824, 146.455176918425, 285, 340.1268615722656, 340.212860107422, 340.002655029297, 12, 354.00762939453125, 354.007628793231, 354.007628793231, 12, 350.8641662597656, 350.993353684824, 349.442807334576, 12, 320.3377380371094, 320.337744590118, 320.337744590118, 12, 321.9391174316406, 321.939130604751, 321.939130604751, 12, 293.2726135253906, 303.4, 278.5, 601, 113.27262878417969, 123.39999999999998, 98.5, 601, 10.314808652246256, 12.2, 7.7, 601, 10.311538461538467, 12.2, 7.7, 286, 9.508405797847566, 9.52773900907187, 9.49550365981178, 12, 10.284342021614743, 12.09, 8.31, 286, 12.053333333333333, 12.09, 12.05, 12, 12.291666666666664, 12.3, 12.2, 12, 12.033333333333333, 12.2, 11.8, 12, 5.5, 5.5, 5.5, 12, 10.21763422077195, 12.1029744212544, 7.5761874018704, 285, 9.417684660393503, 9.43562977293035, 9.40657298880401, 12, 10.19366517014634, 11.9928359387837, 8.19803152364608, 286, 11.965813661091397, 11.9928359387837, 11.9633570903921, 12, 12.20539584139839, 12.2147068795933, 12.1029744212544, 12, 11.96203606566244, 12.1029744212544, 11.7746023477591, 12, 5.379613392670591, 5.37961339267059, 5.37961339267059, 12, , , , , , , , , 199.2705078125, 200.9, 197.59, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 48.954429626464844, 49.0, 48.9, 542, 8833.311791671666, 8833.3152343, 8833.3082728, 60, 88.55519652786111, 88.555253905, 88.55513788, 60, 4321.619712453333, 4321.6694555, 4321.5713202, 60, 43.36032854088888, 43.3611575916667, 43.3595220033333, 60, , , , , , , , , 198.93812561035156, 199.81, 198.32, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 59784.030616666576, 60056.39, 55956.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.361732482910156, 48.39, 48.34, 601, 48.361732482910156, 48.39, 48.34, 601, 0.0, 0.0, 0.0, 601, -0.005673876871880152, -0.0, -0.01, 601, 0.1965058236272877, 0.57, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.310418948335, 8833.313957, 8833.306819, 600, 88.5551736491389, 88.5552326166667, 88.55511365, 600, 4321.594639708335, 4321.645568, 4321.54559, 600, 43.3599106618055, 43.3607594666667, 43.3590931666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7826788685524007, 0.79, 0.78, 601, -0.0003494176372712147, 0.05, -0.03, 601, 0.23599001663893587, 0.25, 0.21, 601, -0.000782029950083195, 0.03, -0.03, 601, -0.011148086522462575, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306157, 0.03, -0.04, 601, 0.459405, 0.4729, 0.4493, 60, , , , , , , , , , , , , , , , , 0.8508133333333331, 0.8758, 0.8321, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707552631578947, 2.57104, 2.57051, 57, 31.967438596491228, 31.9693, 31.9665, 57, 1438.9088947368423, 1438.927, 1438.89, 57, -1.3131368421052632, -1.3093, -1.3176, 57
2018-09-12 06:02:00, 4381.494285714286, 4384.44, 4378.76, 7, 4389.464285714285, 4392.41, 4386.73, 7, 7.97, 7.97, 7.97, 7, 11.206424999999985, 11.21, 11.203, 120, 1491.563008333333, 1491.584, 1491.529, 120, 1013.441166666667, 1013.56, 1013.35, 60, 7.0, 7.0, 7.0, 60, -2.963499999999999, -2.94, -2.97, 60, -8.700000000000001, -8.7, -8.7, 12, -8.875800000000002, -8.85, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 91.73666666666662, 91.8, 91.7, 30, 9645.5, 11286.0, 8005.0, 4, 442.5, 623.0, 262.0, 4, 11253.0, 11253.0, 11253.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.800221795634343, -9.79099943082417, -9.80483297803943, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5768333333333322, -1.57, -1.58, 60, 0.179600310940499, 0.180714, 0.178477, 521, 5.136919385796553, 5.137, 5.116, 521, -29.07884836852182, -28.32, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.3688922916799, 1016.45748083533, 1016.27696100048, 12, 1016.0, 1016.0, 1016.0, 60, 91.73333333333333, 91.8, 91.7, 12, -8.738500000000007, -8.72, -8.76, 60, -8.699999999999996, -8.7, -8.7, 30, 93.25666666666662, 93.4, 93.1, 30, , , , , 280.3701171875, 313.2, 241.9, 600, 100.37012481689453, 133.2, 61.89999999999998, 600, 5.6783333333333355, 9.7, 1.8, 600, 296.30621337890625, 310.0, 281.0, 286, 116.30619812011719, 130.0, 101.0, 286, 292.8170166015625, 292.931762695312, 292.670989990234, 12, 309.69183349609375, 310.0, 306.3, 12, 309.450927734375, 310.0, 303.4, 12, 272.8999938964844, 272.9, 272.9, 12, 277.4334716796875, 278.8, 274.6, 12, 344.1582946777344, 358.049171894353, 328.699005028893, 287, 164.15829467773438, 178.049171894353, 148.699005028893, 287, 340.4019470214844, 340.540710449219, 340.240661621094, 12, 357.71258544921875, 358.049171894353, 354.007628793231, 12, 357.4623107910156, 358.049171894353, 350.993353684824, 12, 320.3377380371094, 320.337744590118, 320.337744590118, 12, 325.4517517089844, 326.455176918425, 321.939130604751, 12, 296.32647705078125, 310.0, 281.0, 600, 116.32647705078125, 130.0, 101.0, 600, 10.69149999999999, 12.0, 9.3, 600, 10.689860139860146, 12.0, 9.3, 286, 9.564696130002114, 9.63464759246337, 9.5176080892608, 12, 10.696815003178644, 11.73, 9.43, 286, 12.090000000000002, 12.09, 12.09, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 5.5, 5.5, 5.5, 12, 10.589449026905617, 11.8829437842332, 9.18028185106574, 287, 9.476705876864752, 9.55109639920882, 9.42588753656772, 12, 10.594654890013663, 11.614229529337, 9.3338971499393, 286, 11.9928359387837, 11.9928359387837, 11.9928359387837, 12, 12.1029744212544, 12.1029744212544, 12.1029744212544, 12, 12.1029744212544, 12.1029744212544, 12.1029744212544, 12, 5.379613392670591, 5.37961339267059, 5.37961339267059, 12, 1.357, 1.357, 1.357, 1, , , , , 199.1257781982422, 200.427, 197.772, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 49.0, 49.0, 49.0, 540, 8833.304621865, 8833.308154, 8833.3010805, 60, 88.55507703108333, 88.5551359, 88.5550180083333, 60, 4321.521282131667, 4321.5696646, 4321.4732042, 60, 43.35868803552778, 43.35949441, 43.3578867366667, 60, , , , , , , , , 198.71803283691406, 199.02, 198.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 60124.03948333328, 60156.39, 60056.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.4122314453125, 48.45, 48.38, 600, 48.41218566894531, 48.45, 48.38, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.4461833333333335, 0.81, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.303224700003, 8833.306807, 8833.299669, 600, 88.55505374500002, 88.55511345, 88.5549944833333, 600, 4321.495979061668, 4321.545428, 4321.446381, 600, 43.35826631769443, 43.3590904666667, 43.3574396833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7807011686143489, 0.79, 0.78, 599, 0.001101836393989984, 0.04, -0.04, 599, 0.17779632721201946, 0.22, 0.16, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.08966666666666656, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8021666666666737, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0016360601001669456, 0.04, -0.04, 599, 0.45939666666666656, 0.4724, 0.4428, 60, , , , , , , , , , , , , , , , , 0.8508016666666668, 0.8749, 0.8201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704318965517254, 2.57116, 2.56974, 58, 31.96736379310345, 31.9695, 31.966, 58, 1438.8894827586212, 1438.931, 1438.848, 58, -1.317170689655172, -1.3087, -1.3259, 58
2018-09-12 06:03:00, 4383.286666666667, 4385.97, 4381.04, 3, 4391.263333333333, 4393.95, 4389.01, 3, 7.976666666666667, 7.98, 7.97, 3, 11.20028333333332, 11.207, 11.194, 120, 1491.5465083333336, 1491.577, 1491.51, 120, 1013.4294999999997, 1013.56, 1013.34, 60, 7.0, 7.0, 7.0, 60, -2.97283333333333, -2.97, -2.98, 60, -8.633333333333331, -8.6, -8.7, 12, -8.8248, -8.81, -8.85, 50, -8.634482758620686, -8.6, -8.7, 29, 91.80000000000003, 92.0, 91.7, 29, 7972.0, 7972.0, 7972.0, 4, 295.0, 328.0, 262.0, 4, 11236.5, 11253.0, 11220.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.723788915108516, -9.66425686683255, -9.80483297803943, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.17741623608445295, 0.178549, 0.17621, 521, 5.13679846449137, 5.137, 5.116, 521, -29.10383877159284, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.3643972251458, 1016.47753825824, 1016.26639007676, 12, 1016.0, 1016.0, 1016.0, 60, 91.80833333333332, 92.0, 91.7, 12, -8.689833333333336, -8.67, -8.72, 60, -8.599999999999996, -8.6, -8.6, 30, 93.13333333333335, 93.5, 92.9, 30, , , , , 277.87274169921875, 305.8, 228.0, 600, 97.87274169921875, 125.80000000000001, 48.0, 600, 4.84983333333333, 8.3, 1.6, 600, 294.1636047363281, 308.3, 285.4, 285, 114.16361236572266, 128.3, 105.39999999999998, 285, 293.093017578125, 293.251403808594, 292.89990234375, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 272.8999938964844, 272.9, 272.9, 12, 279.7166442871094, 281.0, 278.8, 12, 341.94940185546875, 356.284730744147, 333.115813933819, 285, 161.9493865966797, 176.284730744147, 153.115813933819, 285, 340.716552734375, 340.875854492188, 340.496795654297, 12, 358.0491638183594, 358.049171894353, 358.049171894353, 12, 358.0491638183594, 358.049171894353, 358.049171894353, 12, 320.3377380371094, 320.337744590118, 320.337744590118, 12, 327.57708740234375, 328.699005028893, 326.455176918425, 12, 294.14306640625, 308.5, 285.1, 599, 114.14306640625, 128.5, 105.10000000000002, 599, 10.259933222036727, 12.3, 8.4, 599, 10.257894736842104, 12.3, 8.4, 285, 9.694647304551978, 9.72043948378098, 9.65865317515702, 12, 10.273990430622, 11.84, 8.62, 285, 12.090000000000002, 12.09, 12.09, 12, 12.291666666666666, 12.3, 12.2, 12, 12.291666666666666, 12.3, 12.2, 12, 5.5, 5.5, 5.5, 12, 10.16366014484749, 12.1912467374683, 8.30029818826157, 285, 9.60601072766148, 9.63801514183912, 9.57602060115853, 12, 10.17926239883447, 11.7298385332563, 8.52543953266916, 285, 11.9928359387837, 11.9928359387837, 11.9928359387837, 12, 12.183890711117144, 12.1912467374683, 12.1029744212544, 12, 12.183890711117144, 12.1912467374683, 12.1029744212544, 12, 5.379613392670591, 5.37961339267059, 5.37961339267059, 12, , , , , , , , , 199.28721618652344, 200.529, 197.905, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 49.00369644165039, 49.1, 49.0, 541, 8833.297428839996, 8833.3009612, 8833.2939021, 60, 88.55495714733334, 88.55501602, 88.5548983683333, 60, 4321.422792165, 4321.4715675, 4321.3742515, 60, 43.35704653608331, 43.3578594583333, 43.356237525, 60, , , , , , , , , 198.9720001220703, 199.59, 198.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 60224.093993344366, 60256.49, 60156.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.450782775878906, 48.47, 48.42, 600, 48.45076370239258, 48.47, 48.42, 601, 0.0, 0.0, 0.0, 601, 0.005191347753743723, 0.01, 0.0, 601, 0.7245166666666669, 0.85, 0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.296109265008, 8833.299657, 8833.292549, 600, 88.5549351544167, 88.5549942833333, 88.5548758166667, 600, 4321.396212776664, 4321.446221, 4321.347976, 600, 43.35660354627777, 43.3574370166667, 43.3557996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7861730449251259, 0.79, 0.78, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.16374376039933317, 0.17, 0.16, 601, 0.0002828618968386028, 0.04, -0.04, 601, -0.0296666666666667, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.49866666666666637, 0.5, 0.4, 600, 0.8183333333333348, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0007820299500831948, 0.05, -0.04, 601, 0.4596283333333334, 0.4709, 0.4484, 60, , , , , , , , , , , , , , , , , 0.8512316666666666, 0.8721, 0.8304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706122413793095, 2.57117, 2.57008, 58, 31.966865517241377, 31.969, 31.9649, 58, 1438.902068965517, 1438.937, 1438.87, 58, -1.3143965517241385, -1.307, -1.321, 58
2018-09-12 06:04:00, 4384.808, 4388.09, 4377.36, 5, 4392.782, 4396.06, 4385.34, 5, 7.974000000000001, 7.98, 7.97, 5, 11.19797500000001, 11.201, 11.196, 120, 1491.479491666666, 1491.57, 1491.002, 120, 1013.4816666666668, 1013.58, 1013.42, 60, 7.0, 7.0, 7.0, 60, -2.9799999999999978, -2.98, -2.98, 60, -8.599999999999998, -8.6, -8.6, 12, -8.81, -8.81, -8.81, 50, -8.599999999999998, -8.6, -8.6, 31, 92.14838709677417, 92.2, 92.0, 31, 9629.0, 11253.0, 8005.0, 4, 426.0, 688.0, 164.0, 4, 11286.0, 11286.0, 11286.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.642407161199637, -9.63666075761574, -9.65045212621709, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.1751938923076923, 0.176409, 0.174064, 520, 5.136919230769238, 5.137, 5.116, 520, -29.088576923076662, -28.32, -29.56, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4017793980373, 1016.47699583413, 1016.34662033431, 12, 1016.0, 1016.0, 1016.0, 60, 92.15833333333335, 92.2, 92.1, 12, -8.682666666666666, -8.67, -8.69, 60, -8.599999999999996, -8.6, -8.6, 30, 93.55000000000003, 93.7, 93.3, 30, , , , , 271.63519287109375, 298.4, 225.4, 600, 91.63518524169922, 118.39999999999998, 45.39999999999998, 600, 4.2525, 8.2, 1.8, 600, 291.3263854980469, 304.8, 281.3, 287, 111.32637786865234, 124.80000000000001, 101.30000000000001, 287, 293.00830078125, 293.143310546875, 292.805725097656, 12, 310.0, 310.0, 310.0, 12, 308.441650390625, 310.0, 308.3, 12, 272.8999938964844, 272.9, 272.9, 12, 282.4914245605469, 285.4, 281.0, 12, 339.0887451171875, 352.736404892656, 329.006136422687, 287, 159.0887451171875, 172.736404892656, 149.006136422687, 287, 340.646240234375, 340.755889892578, 340.444030761719, 12, 358.0491638183594, 358.049171894353, 358.049171894353, 12, 356.4317626953125, 358.049171894353, 356.284730744147, 12, 320.3377380371094, 320.337744590118, 320.337744590118, 12, 330.2147521972656, 333.115813933819, 328.699005028893, 12, 291.30657958984375, 305.0, 281.3, 601, 111.30656433105469, 125.0, 101.30000000000001, 601, 9.529118136439262, 10.5, 8.1, 601, 9.534146341463412, 10.5, 8.1, 287, 9.76609940058341, 9.79584787159806, 9.736889818689, 12, 9.544166666666657, 10.37, 8.42, 288, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 6.325, 6.6, 5.5, 12, 9.451114056898914, 10.4303701959538, 7.99450018618322, 287, 9.679466643499742, 9.70811792998889, 9.64905782415097, 12, 9.461213598284367, 10.2962018056626, 8.32120737822872, 288, 11.9928359387837, 11.9928359387837, 11.9928359387837, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 6.3326750817966655, 6.52328741962188, 5.37961339267059, 12, , , , , , , , , 199.26416015625, 200.653, 198.084, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 49.094444274902344, 49.1, 49.0, 540, 8833.290271900001, 8833.2937836, 8833.2867549, 60, 88.55483786499995, 88.5548963933333, 88.5547792483333, 60, 4321.32422384, 4321.3726441, 4321.2750941, 60, 43.35540373066666, 43.356210735, 43.3545849016667, 60, , , , , , , , , 198.95236206054688, 199.7, 198.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 60324.15277128541, 60356.39, 60256.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.45930099487305, 48.49, 48.42, 600, 48.45928192138672, 48.49, 48.42, 599, 0.0, 0.0, 0.0, 599, 0.004824707846410655, 0.01, -0.0, 599, 0.08363333333333338, 0.51, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.288954916667, 8833.292537, 8833.285369, 600, 88.55481591527779, 88.5548756166667, 88.55475615, 600, 4321.300166199997, 4321.347815, 4321.25093, 600, 43.35500277000003, 43.3557969166667, 43.3541821666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7867779632721251, 0.79, 0.78, 599, 0.00030050083472454105, 0.04, -0.04, 599, 0.1567111853088465, 0.16, 0.15, 599, -0.0005008347245409018, 0.04, -0.04, 599, -0.012999999999999994, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.49833333333333335, 0.5, 0.4, 600, 0.8016666666666739, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00021702838063439049, 0.05, -0.04, 599, 0.4579633333333332, 0.4678, 0.4494, 60, , , , , , , , , , , , , , , , , 0.8481500000000001, 0.8663, 0.8324, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702496551724145, 2.57076, 2.56983, 58, 31.96649655172413, 31.9679, 31.9653, 58, 1438.8811034482756, 1438.912, 1438.857, 58, -1.3186896551724139, -1.3123, -1.3237, 58
2018-09-12 06:05:00, 4385.722, 4392.16, 4380.57, 5, 4393.694, 4400.13, 4388.54, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.19540833333333, 11.2, 11.188, 120, 1491.2745749999997, 1491.395, 1490.824, 120, 1013.4628333333332, 1013.53, 1013.38, 60, 7.0, 7.0, 7.0, 60, -2.9564999999999984, -2.95, -2.98, 60, -8.599999999999998, -8.6, -8.6, 12, -8.81, -8.81, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 92.06333333333329, 92.2, 92.0, 30, 11302.0, 11318.0, 11286.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.65620633014255, -9.63666075761574, -9.66425686683255, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5774999999999983, -1.57, -1.58, 60, 0.17307889827255263, 0.174223, 0.171817, 521, 5.136879078694826, 5.137, 5.116, 521, -29.05733205374254, -27.49, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.395092966095, 1016.44690906907, 1016.34662012005, 12, 1016.0, 1016.0, 1016.0, 60, 92.05833333333334, 92.2, 92.0, 12, -8.683333333333332, -8.67, -8.69, 60, -8.599999999999996, -8.6, -8.6, 30, 93.23000000000005, 93.3, 93.2, 30, , , , , 270.889404296875, 295.2, 227.2, 600, 90.889404296875, 115.19999999999999, 47.19999999999999, 600, 4.056999999999998, 7.5, 2.1, 600, 290.4727783203125, 300.8, 277.7, 287, 110.47277069091797, 120.80000000000001, 97.69999999999999, 287, 292.5303649902344, 292.771026611328, 292.390411376953, 11, 310.0, 310.0, 310.0, 11, 305.4361572265625, 308.3, 304.8, 11, 272.8999938964844, 272.9, 272.9, 11, 279.0089416503906, 281.3, 277.7, 11, 338.1256408691406, 348.516769771196, 325.445280221917, 287, 158.12562561035156, 168.516769771196, 145.445280221917, 287, 340.18212890625, 340.406707763672, 340.038726806641, 11, 358.0491638183594, 358.049171894353, 358.049171894353, 11, 353.058837890625, 356.284730744147, 352.73640489265597, 11, 320.3377380371094, 320.337744590118, 320.337744590118, 11, 326.73046875, 329.006136422687, 325.445280221917, 11, 290.4848937988281, 300.8, 277.7, 599, 110.4848861694336, 120.80000000000001, 97.69999999999999, 599, 8.820033388981646, 10.1, 7.0, 599, 8.819860627177695, 10.1, 7.0, 287, 9.737499655018722, 9.77796373779638, 9.68824965132497, 11, 8.818928798474252, 10.0, 7.38, 286, 12.090000000000002, 12.09, 12.09, 11, 12.299999999999999, 12.3, 12.3, 11, 11.145454545454545, 12.3, 10.5, 11, 6.6, 6.6, 6.6, 11, 8.740525733937774, 10.0091361041333, 6.90084295218781, 287, 9.649273867276278, 9.68705834244838, 9.6032477673086, 11, 8.739608021396071, 9.90879987997628, 7.28045393851215, 286, 11.992835938783701, 11.9928359387837, 11.9928359387837, 11, 12.191246737468303, 12.1912467374683, 12.1912467374683, 11, 11.014151827626998, 11.8285529113376, 10.4303701959538, 11, 6.52328741962188, 6.52328741962188, 6.52328741962188, 11, , , , , , , , , 199.718017578125, 200.754, 198.4, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 49.10000228881836, 49.1, 49.1, 538, 8833.283124986667, 8833.2866333, 8833.2796211, 60, 88.55471874977776, 88.5547772216667, 88.5546603516667, 60, 4321.223161680001, 4321.2733399, 4321.173619, 60, 43.35371936133334, 43.354555665, 43.35289365, 60, , , , , , , , , 199.39239501953125, 199.94, 198.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 60424.09399334438, 60456.49, 60356.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.49300003051758, 48.52, 48.47, 600, 48.49296188354492, 48.52, 48.47, 601, 0.0, 0.0, 0.0, 601, 0.003444259567387687, 0.01, 0.0, 601, -0.3256666666666661, -0.1, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.281765941667, 8833.285357, 8833.278194, 600, 88.5546960990278, 88.55475595, 88.5546365666667, 600, 4321.200632444996, 4321.250763, 4321.150757, 600, 43.35334387408331, 43.3541793833333, 43.3525126166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7888019966722197, 0.79, 0.78, 601, 0.00043261231281198023, 0.03, -0.04, 601, 0.1502995008319471, 0.16, 0.14, 601, 0.00011647254575707158, 0.03, -0.03, 601, -0.07066666666666674, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4963333333333335, 0.5, 0.4, 600, 0.8100000000000079, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.05, -0.04, 601, 0.4577950000000001, 0.4726, 0.4481, 60, , , , , , , , , , , , , , , , , 0.8478349999999997, 0.8753, 0.8298, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703596491228073, 2.57074, 2.57005, 57, 31.966131578947373, 31.9675, 31.9649, 57, 1438.8888596491229, 1438.912, 1438.871, 57, -1.316945614035088, -1.312, -1.3208, 57
2018-09-12 06:06:00, 4378.35, 4380.46, 4376.15, 5, 4386.318, 4388.43, 4384.12, 5, 7.967999999999999, 7.97, 7.96, 5, 11.192475000000005, 11.202, 11.188, 120, 1491.4586999999997, 1491.538, 1491.305, 120, 1013.4627868852457, 1013.56, 1013.38, 61, 7.0, 7.0, 7.0, 61, -2.938196721311476, -2.91, -2.95, 61, -8.599999999999998, -8.6, -8.6, 12, -8.78959999999999, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 92.15333333333334, 92.3, 92.0, 30, 10958.0, 10958.0, 10958.0, 4, 475.5, 820.0, 131.0, 4, 11253.0, 11253.0, 11253.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.642412725990079, -9.62288273350009, -9.66425686683255, 12, -1.060000000000001, -1.06, -1.06, 60, -1.576666666666665, -1.57, -1.58, 60, 0.17095260192307715, 0.172201, 0.168038, 520, 5.13683846153847, 5.137, 5.116, 520, -28.98238461538435, -24.17, -29.56, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 61, 1016.3817206133725, 1016.48702378084, 1016.30650391404, 12, 1016.0, 1016.0, 1016.0, 61, 92.15833333333335, 92.3, 92.0, 12, -8.655833333333325, -8.64, -8.67, 60, -8.599999999999996, -8.6, -8.6, 30, 93.34000000000002, 93.4, 93.2, 30, , , , , 271.83258056640625, 290.8, 230.8, 600, 91.83259582519531, 110.80000000000001, 50.80000000000001, 600, 4.237000000000004, 7.1, 1.0, 600, 292.6690979003906, 313.4, 263.2, 286, 112.66908264160156, 133.39999999999998, 83.19999999999999, 286, 292.38018798828125, 292.639038085938, 292.238555908203, 12, 312.5502014160156, 313.4, 310.0, 12, 311.64422607421875, 313.4, 304.8, 12, 267.749755859375, 272.9, 263.2, 12, 269.3459777832031, 277.7, 263.2, 12, 340.48101806640625, 359.391661671156, 1.07926927237163, 287, 160.42510986328125, 181.267863415169, 130.73945953071, 286, 340.0414123535156, 340.313201904297, 339.901245117188, 12, 0.463349312543869, 358.049171894353, 1.2678634151689891, 12, 359.48492431640625, 356.905892149611, 1.2678634151689891, 12, 315.26910400390625, 320.337744590118, 310.73945953071, 12, 316.96759033203125, 325.445280221917, 310.73945953071, 12, 292.72137451171875, 313.5, 262.9, 600, 112.72138214111328, 133.5, 82.89999999999998, 600, 9.259333333333336, 11.3, 6.9, 600, 9.254545454545449, 11.3, 6.9, 286, 9.657524997066167, 9.68567445102824, 9.63461270062806, 12, 9.236835603420971, 11.11, 7.55, 287, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 10.766666666666666, 11.3, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.172098809470963, 11.2087527766773, 6.76521141410479, 287, 9.571651003264845, 9.59824294080787, 9.54891482140409, 12, 9.151031722111766, 11.0120023484785, 7.42838366920287, 287, 11.9928359387837, 11.9928359387837, 11.9928359387837, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 10.689831056194967, 11.2087527766773, 10.4303701959538, 12, 6.52328741962188, 6.52328741962188, 6.52328741962188, 12, , , , , , , , , 199.57470703125, 201.114, 198.228, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 49.099998474121094, 49.1, 49.1, 541, 8833.275992811667, 8833.2795019, 8833.2724791, 60, 88.55459988019442, 88.554658365, 88.5545413183333, 60, 4321.122217236665, 4321.1719375, 4321.0724936, 60, 43.35203695394444, 43.352865625, 43.3512082266667, 60, , , , , , , , , 199.32534790039062, 199.86, 198.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 60524.156410684394, 60556.4, 60456.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.540218353271484, 48.6, 48.5, 600, 48.540218353271484, 48.6, 48.5, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, -0.48356666666666814, -0.42, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.2746347, 8833.278182, 8833.271086, 600, 88.554577245, 88.5546363666667, 88.5545181, 600, 4321.0996079450015, 4321.150595, 4321.049103, 600, 43.351660132416676, 43.3525099166667, 43.3508183833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7895000000000064, 0.79, 0.78, 600, -0.00028333333333333287, 0.04, -0.05, 600, 0.1445833333333348, 0.15, 0.14, 600, 0.00038333333333333313, 0.04, -0.04, 600, 0.10416666666666669, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4950000000000003, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0018166666666666676, 0.04, -0.04, 600, 0.45737333333333346, 0.4662, 0.449, 60, , , , , , , , , , , , , , , , , 0.8470566666666666, 0.8634, 0.8316, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706724137931034, 2.57093, 2.57038, 58, 31.965803448275864, 31.9673, 31.9644, 58, 1438.9090689655175, 1438.926, 1438.894, 58, -1.3126620689655173, -1.309, -1.3156, 58
2018-09-12 06:07:00, 4385.723333333332, 4393.56, 4381.76, 6, 4393.693333333334, 4401.52, 4389.73, 6, 7.97, 7.98, 7.96, 6, 11.19105000000001, 11.198, 11.187, 120, 1490.6680916666667, 1491.496, 1482.095, 120, 1013.4446666666668, 1013.54, 1013.38, 60, 7.0, 7.0, 7.0, 60, -2.9099999999999975, -2.91, -2.91, 60, -8.566666666666666, -8.5, -8.6, 12, -8.753600000000004, -8.72, -8.78, 50, -8.572413793103447, -8.5, -8.6, 29, 91.77931034482755, 92.0, 91.7, 29, 11367.5, 11384.0, 11351.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.663497970371653, -9.60667067046131, -9.70575159735654, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5758333333333314, -1.57, -1.58, 60, 0.16874557389635322, 0.170103, 0.16652, 521, 5.136838771593098, 5.137, 5.116, 521, -29.022053742802036, -25.83, -29.15, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.3682129396808, 1016.42630861378, 1016.30650361412, 12, 1016.0, 1016.0, 1016.0, 60, 91.7666666666667, 91.9, 91.7, 12, -8.619500000000004, -8.59, -8.65, 60, -8.54, -8.5, -8.6, 30, 93.42333333333339, 93.5, 93.4, 30, , , , , 284.4422302246094, 317.2, 239.2, 600, 104.4422378540039, 137.2, 59.19999999999999, 600, 5.563833333333334, 8.7, 1.2, 600, 299.2602844238281, 308.3, 281.9, 287, 119.26028442382812, 128.3, 101.89999999999998, 287, 292.5602722167969, 292.777801513672, 292.375762939453, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 263.20001220703125, 263.2, 263.2, 12, 263.20001220703125, 263.2, 263.2, 12, 347.1165466308594, 355.85814102323, 329.438067150839, 286, 167.14877319335938, 176.385052413972, 149.438067150839, 287, 340.24920654296875, 340.489593505859, 340.063842773438, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 299.3424987792969, 308.1, 290.3, 601, 119.34249877929688, 128.10000000000002, 110.30000000000001, 601, 9.87737104825293, 11.6, 7.9, 601, 9.880836236933797, 11.6, 7.9, 287, 9.729388777702642, 9.77342169515173, 9.67146349982536, 12, 9.893067387158299, 11.19, 8.23, 286, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.499999999999998, 11.6, 11.3, 12, 6.825, 6.9, 6.6, 12, 9.765893962216236, 11.467011848008, 7.78142341796358, 286, 9.644074316500616, 9.68468873325888, 9.58682974075445, 12, 9.779498155180539, 11.0551870481099, 8.12961279072346, 286, 11.9928359387837, 11.9928359387837, 11.9928359387837, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 11.380925490897766, 11.467011848008, 11.2087527766773, 12, 6.704730415484062, 6.76521141410479, 6.52328741962188, 12, , , , , 1.403, 1.403, 1.403, 1, 199.51527404785156, 201.111, 198.209, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 49.099998474121094, 49.1, 49.1, 541, 8833.268843536667, 8833.2723604, 8833.2653293, 60, 88.55448072561113, 88.55453934, 88.554422155, 60, 4321.021333691667, 4321.0708291, 4320.9717024, 60, 43.35035556152777, 43.351180485, 43.3495283733333, 60, , , , , , , , , 199.25872802734375, 199.75, 198.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 60624.17054908486, 60656.5, 60556.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.53411102294922, 48.57, 48.5, 601, 48.53416442871094, 48.57, 48.5, 600, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.01, -0.01, 600, -0.6337271214642262, -0.5, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.267500544098, 8833.271074, 8833.263927, 601, 88.55445834240159, 88.5545179, 88.5543987833333, 601, 4320.999563527453, 4321.04894, 4320.949978, 601, 43.3499927254576, 43.3508156666667, 43.3491663, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7899500000000079, 0.79, 0.78, 600, -0.00034999999999999945, 0.04, -0.04, 600, 0.14970000000000097, 0.15, 0.14, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.01830282861896837, 2.5, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.04, -0.06, 600, 0.45847333333333345, 0.4654, 0.448, 60, , , , , , , , , , , , , , , , , 0.8490900000000001, 0.8619, 0.8298, 60, -0.10350000000000001, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704503448275866, 2.57096, 2.56989, 58, 31.965353448275863, 31.968, 31.9645, 58, 1438.8968793103447, 1438.927, 1438.863, 58, -1.31505, -1.3089, -1.3222, 58
2018-09-12 06:08:00, 4385.29, 4390.4, 4380.6, 4, 4393.2525, 4398.37, 4388.56, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.189916666666672, 11.193, 11.188, 120, 1489.7476916666672, 1491.293, 1482.919, 120, 1013.4979999999997, 1013.61, 1013.37, 60, 7.0, 7.0, 7.0, 60, -2.8220000000000014, -2.8, -2.91, 60, -8.5, -8.5, -8.5, 12, -8.712200000000003, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 91.80333333333334, 91.9, 91.7, 30, 11367.5, 11384.0, 11351.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.590510360008272, -9.57897112843017, -9.60667067046131, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5758333333333316, -1.57, -1.58, 60, 0.16633967115384604, 0.167711, 0.165037, 520, 5.136919230769238, 5.137, 5.116, 520, -29.044192307692043, -28.73, -29.15, 520, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4246367696907, 1016.53662578987, 1016.2959326596, 12, 1016.0, 1016.0, 1016.0, 60, 91.81666666666666, 91.9, 91.7, 12, -8.571666666666667, -8.55, -8.59, 60, -8.5, -8.5, -8.5, 30, 93.44333333333336, 93.5, 93.4, 30, , , , , 278.16571044921875, 296.8, 228.7, 599, 98.16572570800781, 116.80000000000001, 48.69999999999999, 599, 5.114190317195323, 8.6, 1.6, 599, 296.37445068359375, 307.4, 288.5, 286, 116.37444305419922, 127.39999999999998, 108.5, 286, 293.00799560546875, 293.275360107422, 292.774810791016, 12, 313.3999938964844, 313.4, 313.4, 12, 310.09136962890625, 313.4, 309.2, 12, 263.20001220703125, 263.2, 263.2, 12, 272.47491455078125, 281.9, 263.2, 12, 344.17156982421875, 355.390088549379, 336.179873234514, 286, 164.17156982421875, 175.390088549379, 156.179873234514, 286, 340.74151611328125, 341.069854736328, 340.489532470703, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 357.78570556640625, 357.27846645120997, 1.2678634151689891, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 320.0887756347656, 329.438067150839, 310.73945953071, 12, 296.3825988769531, 307.4, 288.5, 599, 116.38261413574219, 127.39999999999998, 108.5, 599, 9.501001669449096, 11.0, 7.4, 599, 9.502797202797195, 11.0, 7.4, 286, 9.763648467071766, 9.78251308900522, 9.74166085136078, 12, 9.496258741258742, 10.86, 7.96, 286, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.599999999999996, 11.6, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.399873799102751, 10.8888644475406, 7.29061359727044, 286, 9.676391245483627, 9.6945323324014, 9.65614778812446, 12, 9.393713742010194, 10.7555209480922, 7.85435346719997, 286, 11.9928359387837, 11.9928359387837, 11.9928359387837, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 11.467011848008, 11.467011848008, 11.467011848008, 12, 6.76521141410479, 6.76521141410479, 6.76521141410479, 12, , , , , , , , , 199.71461486816406, 200.995, 198.013, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 49.099998474121094, 49.1, 49.1, 539, 8833.261671994998, 8833.265209, 8833.2581436, 60, 88.55436119991667, 88.55442015, 88.5543023933333, 60, 4320.9194484399995, 4320.9700052, 4320.868445, 60, 43.34865747400001, 43.3495000866667, 43.3478074166667, 60, , , , , , , , , 199.41835021972656, 199.93, 198.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 60724.22954924875, 60756.4, 60656.6, 599, 0.6083472454090253, 0.7, 0.6, 1198, 48.51755905151367, 48.54, 48.49, 599, 48.51753234863281, 48.54, 48.49, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, 0.01, -0.01, 600, -0.5706510851419029, -0.43, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.260322136892, 8833.263915, 8833.256763, 599, 88.55433870228154, 88.5543985833333, 88.5542793833333, 599, 4320.89812498164, 4320.949813, 4320.847264, 599, 43.348302083027306, 43.34916355, 43.3474544, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7894500000000071, 0.79, 0.78, 600, 0.0005166666666666666, 0.03, -0.04, 600, 0.14966666666666742, 0.15, 0.14, 600, 6.666666666666689e-05, 0.04, -0.04, 600, -0.027545909849749584, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8025041736227121, 0.9, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.05, -0.04, 600, 0.462205, 0.4707, 0.4484, 60, , , , , , , , , , , , , , , , , 0.8559999999999997, 0.8717, 0.8304, 60, -0.03350000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702629310344833, 2.57107, 2.56999, 58, 31.964593103448273, 31.9671, 31.9629, 58, 1438.887775862069, 1438.934, 1438.871, 58, -1.3167482758620694, -1.3074, -1.3204, 58
2018-09-12 06:09:00, 4381.136666666666, 4383.76, 4377.28, 3, 4389.106666666667, 4391.73, 4385.25, 3, 7.97, 7.97, 7.97, 3, 11.188399999999998, 11.193, 11.184, 120, 1490.003627118644, 1491.233, 1482.396, 118, 1013.4005, 1013.6, 1012.79, 60, 7.0, 7.0, 7.0, 60, -2.796999999999997, -2.79, -2.8, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.95333333333333, 92.0, 91.9, 30, 11384.0, 11384.0, 11384.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.572056328223596, -9.56514152801702, -9.57897112843017, 12, -1.060833333333334, -1.05, -1.08, 60, -1.5754999999999983, -1.57, -1.58, 60, 0.16376580384615366, 0.165178, 0.16236, 520, 5.137000000000008, 5.137, 5.137, 520, -29.00382692307665, -28.32, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.8833333333333, 1013.0, 1012.0, 60, 1016.2959323821809, 1016.47645190924, 1015.71425766769, 12, 1015.8833333333333, 1016.0, 1015.0, 60, 91.95, 92.0, 91.9, 12, -8.542999999999996, -8.53, -8.56, 60, -8.5, -8.5, -8.5, 30, 93.28666666666662, 93.4, 93.1, 30, , , , , 282.8886413574219, 298.6, 246.7, 599, 102.8886489868164, 118.60000000000002, 66.69999999999999, 599, 5.55776293823038, 8.2, 1.7, 599, 295.47021484375, 307.4, 285.6, 286, 115.47021484375, 127.39999999999998, 105.60000000000002, 286, 293.7593994140625, 294.067291259766, 293.371643066406, 11, 313.3999938964844, 313.4, 313.4, 11, 307.3999938964844, 307.4, 307.4, 11, 263.20001220703125, 263.2, 263.2, 11, 286.61865234375, 287.5, 281.9, 11, 343.3326416015625, 355.53370496622, 333.54062643858, 286, 163.3326416015625, 175.53370496622, 153.54062643858, 286, 341.53173828125, 341.830169677734, 341.1572265625, 11, 1.267863392829895, 1.2678634151689891, 1.2678634151689891, 11, 355.4814758300781, 355.53370496622, 355.390088549379, 11, 310.7394714355469, 310.73945953071, 310.73945953071, 11, 334.8940734863281, 335.20586019496, 333.54062643858003, 11, 295.4608154296875, 307.6, 285.1, 601, 115.46080017089844, 127.60000000000002, 105.10000000000002, 601, 10.053910149750406, 11.6, 7.6, 601, 10.045454545454541, 11.6, 7.6, 286, 9.788006667927231, 9.83296089385472, 9.76678297278435, 11, 10.029491417673238, 11.25, 8.0, 286, 12.090000000000002, 12.09, 12.09, 11, 12.299999999999999, 12.3, 12.3, 11, 11.399999999999999, 11.6, 11.0, 11, 6.9, 6.9, 6.9, 11, 9.946174678766114, 11.5175148405881, 7.5109025146246, 286, 9.697121008577948, 9.74214874329396, 9.67380887174143, 11, 9.930068810553253, 11.1690284955151, 7.90590202062235, 286, 11.992835938783701, 11.9928359387837, 11.9928359387837, 11, 12.191246737468303, 12.1912467374683, 12.1912467374683, 11, 11.288021239061147, 11.5175148405881, 10.8888644475406, 11, 6.765211414104791, 6.76521141410479, 6.76521141410479, 11, , , , , , , , , 199.8401336669922, 201.61, 198.354, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 49.099998474121094, 49.1, 49.1, 541, 8833.254518251668, 8833.2580253, 8833.2510042, 60, 88.5542419708611, 88.5543004216667, 88.5541834033333, 60, 4320.8159137716675, 4320.8666544, 4320.7652121, 60, 43.34693189619444, 43.3477775733333, 43.3460868683333, 60, , , , , , , , , 199.59214782714844, 200.09, 199.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 60824.17054908486, 60856.5, 60756.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.50725555419922, 48.53, 48.48, 601, 48.507266998291016, 48.53, 48.48, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, 0.0, 600, -0.42926788685524164, -0.23, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.253221462555, 8833.256751, 8833.249665, 601, 88.55422035770944, 88.5542791833333, 88.5541610833333, 601, 4320.797037515806, 4320.847095, 4320.746119, 601, 43.3466172919302, 43.3474515833333, 43.34576865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7895500000000065, 0.79, 0.78, 600, -0.00021666666666666682, 0.04, -0.03, 600, 0.1525499999999994, 0.16, 0.15, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.005990016638935109, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8016638935108226, 0.9, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00028333333333333287, 0.04, -0.04, 600, 0.459975, 0.471, 0.4482, 60, , , , , , , , , , , , , , , , , 0.8518566666666666, 0.8723, 0.8302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704349122807018, 2.57076, 2.57018, 57, 31.964308771929815, 31.9661, 31.9627, 57, 1438.8991754385968, 1438.917, 1438.885, 57, -1.3142789473684204, -1.3105, -1.3173, 57
2018-09-12 06:10:00, 4381.1066666666675, 4387.48, 4376.03, 6, 4389.083333333333, 4395.46, 4384.01, 6, 7.976666666666667, 7.98, 7.97, 6, 11.193566666666646, 11.198, 11.185, 120, 1491.3787249999991, 1491.572, 1491.093, 120, 1013.523333333333, 1013.59, 1013.42, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -8.5, -8.5, -8.5, 11, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 31, 91.90967741935486, 92.0, 91.8, 31, 11400.5, 11417.0, 11384.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.578974793284116, -9.56514152801702, -9.59281416664112, 11, -1.060333333333334, -1.06, -1.08, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.16107653742802305, 0.16254, 0.159745, 521, 5.137000000000008, 5.137, 5.137, 521, -28.97103646832986, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4455292283483, 1016.5165668452, 1016.34607625611, 12, 1016.0, 1016.0, 1016.0, 60, 91.89999999999999, 92.0, 91.8, 11, -8.529166666666654, -8.52, -8.55, 60, -8.5, -8.5, -8.5, 30, 93.22333333333339, 93.3, 93.2, 30, , , , , 279.10552978515625, 297.9, 239.2, 601, 99.10552978515625, 117.89999999999998, 59.19999999999999, 601, 4.700166389351081, 7.8, 1.9, 601, 291.4640808105469, 301.8, 279.1, 286, 111.4640884399414, 121.80000000000001, 99.10000000000002, 286, 294.14569091796875, 294.205871582031, 294.043121337891, 12, 313.3999938964844, 313.4, 313.4, 12, 307.3999938964844, 307.4, 307.4, 12, 263.20001220703125, 263.2, 263.2, 12, 281.8077697753906, 285.6, 279.1, 12, 339.2278137207031, 349.687775955025, 326.709173587392, 286, 159.22779846191406, 169.687775955025, 146.709173587392, 286, 341.9347229003906, 341.970642089844, 341.842956542969, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 355.53369140625, 355.53370496622, 355.53370496622, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 329.5549621582031, 333.54062643858003, 326.709173587392, 12, 291.4852294921875, 301.8, 279.1, 599, 111.4852294921875, 121.80000000000001, 99.10000000000002, 599, 9.58430717863105, 11.3, 8.0, 599, 9.584965034965036, 11.3, 8.0, 286, 9.818017112297287, 9.84989525139662, 9.79012216404884, 12, 9.60656002534052, 11.1, 8.29, 287, 12.090000000000002, 12.09, 12.09, 12, 12.299999999999999, 12.3, 12.3, 12, 11.599999999999996, 11.6, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.500687715378758, 11.2105773612844, 7.90493195906968, 286, 9.723305489461755, 9.75765168362613, 9.69503297323977, 12, 9.521799060454567, 11.0006737955568, 8.2005193008182, 287, 11.9928359387837, 11.9928359387837, 11.9928359387837, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 11.517514840588104, 11.5175148405881, 11.5175148405881, 12, 6.76521141410479, 6.76521141410479, 6.76521141410479, 12, , , , , , , , , 200.0818328857422, 201.559, 198.899, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 49.099998474121094, 49.1, 49.1, 539, 8833.247360784999, 8833.2508849, 8833.2438356, 60, 88.55412267975, 88.554181415, 88.5540639266667, 60, 4320.712274771666, 4320.7634076, 4320.6611338, 60, 43.34520457952777, 43.3460567933333, 43.34435223, 60, , , , , , , , , 199.8015594482422, 200.42, 199.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 60924.22954924875, 60956.4, 60856.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.508766174316406, 48.53, 48.48, 599, 48.508750915527344, 48.53, 48.48, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, -0.8292153589315533, -0.48, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.24608928214, 8833.249653, 8833.242525, 599, 88.55410148803568, 88.5541608833333, 88.5540420833333, 599, 4320.693240345574, 4320.745949, 4320.640794, 599, 43.34488733909291, 43.3457658166667, 43.3440132333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7895166666666749, 0.79, 0.78, 600, 0.0017333333333333341, 0.04, -0.03, 600, 0.15824999999999817, 0.16, 0.15, 600, -0.0004333333333333334, 0.04, -0.03, 600, -0.0035058430717863024, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.804507512520875, 0.9, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 1.666666666666684e-05, 0.05, -0.04, 600, 0.4626766666666666, 0.4712, 0.4558, 60, , , , , , , , , , , , , , , , , 0.8568683333333333, 0.8726, 0.8442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570278965517241, 2.57054, 2.56997, 58, 31.964260344827576, 31.9658, 31.9631, 58, 1438.889827586207, 1438.906, 1438.873, 58, -1.3162327586206897, -1.3127, -1.3201, 58
2018-09-12 06:11:00, 4381.803333333333, 4383.98, 4380.1, 3, 4389.7733333333335, 4391.95, 4388.07, 3, 7.97, 7.97, 7.97, 3, 11.204458333333333, 11.219, 11.198, 120, 1491.5143500000008, 1491.608, 1491.263, 120, 1013.5166666666669, 1013.58, 1013.45, 60, 7.0, 7.0, 7.0, 60, -2.693999999999998, -2.67, -2.79, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 29, 92.02758620689656, 92.1, 91.9, 29, 11400.5, 11417.0, 11384.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.560538366249622, -9.55132533767784, -9.57897112843017, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5759999999999985, -1.57, -1.58, 60, 0.15835031153846169, 0.159763, 0.156955, 520, 5.136959615384623, 5.137, 5.116, 520, -28.969884615384338, -28.73, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.4455287126017, 1016.47645109317, 1016.39622027973, 12, 1016.0, 1016.0, 1016.0, 60, 92.03333333333335, 92.1, 91.9, 12, -8.535833333333333, -8.52, -8.55, 60, -8.5, -8.5, -8.5, 30, 93.22666666666663, 93.3, 93.1, 30, , , , , 281.6935119628906, 298.8, 245.8, 599, 101.69351959228516, 118.80000000000001, 65.80000000000001, 599, 5.0060100166945, 8.0, 1.9, 599, 291.7568359375, 301.6, 282.4, 287, 111.75682830810547, 121.60000000000002, 102.39999999999998, 287, 293.99896240234375, 294.067108154297, 293.966613769531, 12, 313.3999938964844, 313.4, 313.4, 12, 304.1996765136719, 307.4, 301.8, 12, 263.20001220703125, 263.2, 263.2, 12, 279.1000061035156, 279.1, 279.1, 12, 339.5580139160156, 349.419121036687, 330.057665157704, 287, 159.55801391601562, 169.419121036687, 150.057665157704, 287, 341.7897033691406, 341.838531494141, 341.753082275391, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 352.1231689453125, 355.53370496622, 349.687775955025, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 326.70916748046875, 326.709173587392, 326.709173587392, 12, 291.75640869140625, 301.6, 282.1, 601, 111.75641632080078, 121.60000000000002, 102.10000000000002, 601, 9.897337770382684, 11.3, 8.6, 601, 9.898606271776998, 11.3, 8.6, 287, 9.782084938659832, 9.79713986745724, 9.75542757417099, 12, 9.898111888111888, 10.99, 8.8, 286, 12.081666666666669, 12.09, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 11.574999999999998, 11.6, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.812600471895891, 11.2302898285196, 8.5138413339505, 287, 9.687772917735385, 9.70248130066673, 9.6568159874676, 12, 9.81220744430748, 10.9118985959888, 8.7284561811988, 286, 11.9838413111746, 11.9928359387837, 11.8849004074745, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 11.490511597173343, 11.5175148405881, 11.2302898285196, 12, 6.76521141410479, 6.76521141410479, 6.76521141410479, 12, , , , , , , , , 199.81753540039062, 201.149, 198.439, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 49.099998474121094, 49.1, 49.1, 539, 8833.240173761666, 8833.2437149, 8833.2366274, 60, 88.55400289602774, 88.554061915, 88.55394379, 60, 4320.608780906667, 4320.6593982, 4320.5583325, 60, 43.34347968177779, 43.3443233033333, 43.342638875, 60, , , , , , , , , 199.6254425048828, 200.28, 199.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 61024.17868552417, 61056.51, 60956.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.525474548339844, 48.54, 48.5, 601, 48.525482177734375, 48.54, 48.5, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.01, -0.01, 600, -1.253910149750416, -1.15, -1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.238921023296, 8833.242513, 8833.235322, 601, 88.55398201705492, 88.5540418833333, 88.5539220333333, 601, 4320.590535301164, 4320.640623, 4320.540597, 601, 43.34317558835273, 43.3440103833333, 43.3423432833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.0001833333333333332, 0.04, -0.04, 600, 0.16038333333333143, 0.17, 0.15, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.007487520798668897, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8765391014974983, 0.9, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.4653033333333332, 0.4756, 0.457, 60, , , , , , , , , , , , , , , , , 0.8617400000000001, 0.8807, 0.8463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570322758620689, 2.57067, 2.57006, 58, 31.963936206896545, 31.9659, 31.9626, 58, 1438.8935172413792, 1438.914, 1438.876, 58, -1.3153689655172416, -1.311, -1.3193, 58
2018-09-12 06:12:00, 4381.7300000000005, 4385.12, 4379.23, 7, 4389.698571428571, 4393.09, 4387.2, 7, 7.968571428571429, 7.97, 7.96, 7, 11.183116666666676, 11.236, 11.159, 120, 1491.337333333334, 1491.603, 1487.844, 120, 1013.4541666666667, 1013.56, 1013.31, 60, 7.0, 7.0, 7.0, 60, -2.6730000000000027, -2.67, -2.68, 60, -8.5, -8.5, -8.5, 12, -8.706800000000003, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 91.86999999999998, 92.0, 91.7, 30, 11417.0, 11417.0, 11417.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.583588838585177, -9.56514152801702, -9.60667067046131, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.575333333333332, -1.57, -1.58, 60, 0.1556483320537427, 0.157049, 0.154292, 521, 5.137000000000008, 5.137, 5.137, 521, -28.96297504798437, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.3861906942534, 1016.48647966474, 1016.24578623025, 12, 1016.0, 1016.0, 1016.0, 60, 91.86666666666666, 92.0, 91.7, 12, -8.555500000000004, -8.55, -8.56, 60, -8.5, -8.5, -8.5, 30, 92.82666666666664, 93.1, 92.6, 30, , , , , 275.3439025878906, 304.0, 231.0, 601, 95.34391021728516, 124.0, 51.0, 601, 5.1028286189683785, 9.9, 1.8, 601, 295.1560363769531, 306.9, 280.2, 285, 115.1560287475586, 126.89999999999998, 100.19999999999999, 285, 293.81866455078125, 293.930969238281, 293.692443847656, 12, 313.3999938964844, 313.4, 313.4, 12, 305.0418701171875, 306.9, 301.8, 12, 263.20001220703125, 263.2, 263.2, 12, 279.875, 281.0, 279.1, 12, 343.0177307128906, 354.778293359665, 327.889167500134, 285, 163.01771545410156, 174.778293359665, 147.889167500134, 285, 341.60455322265625, 341.706848144531, 341.488067626953, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 352.9296875, 354.778293359665, 349.687775955025, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 327.5064392089844, 328.542737171956, 326.709173587392, 12, 295.13458251953125, 306.9, 279.9, 600, 115.13459777832031, 126.89999999999998, 99.89999999999998, 600, 10.142000000000014, 12.0, 7.6, 600, 10.148421052631583, 12.0, 7.6, 285, 9.734840426603977, 9.75099545930839, 9.70118632240053, 12, 10.173833439287982, 11.85, 7.96363636363636, 286, 11.846666666666664, 11.85, 11.84, 12, 12.299999999999999, 12.3, 12.3, 12, 11.816666666666668, 12.0, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 10.049465430165515, 11.9266009095323, 7.48284324938927, 285, 9.639098496908456, 9.65691209034443, 9.60398505131509, 12, 10.075348393529989, 11.7706386143603, 7.87187814562522, 286, 11.757038587325631, 11.7706386143603, 11.7298385332563, 12, 12.191246737468303, 12.1912467374683, 12.1912467374683, 12, 11.739454428786274, 11.9266009095323, 11.2302898285196, 12, 6.76521141410479, 6.76521141410479, 6.76521141410479, 12, 1.374, 1.374, 1.374, 1, , , , , 199.09585571289062, 201.192, 197.133, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 49.099998474121094, 49.1, 49.1, 541, 8833.232952173334, 8833.2365063, 8833.2293864, 60, 88.55388253622223, 88.5539417716667, 88.5538231066667, 60, 4320.507816931668, 4320.5566397, 4320.4596416, 60, 43.3417969488611, 43.3426106616667, 43.3409940266667, 60, , , , , , , , , 198.94439697265625, 199.59, 198.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 61124.23954924879, 61156.41, 61056.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.54458999633789, 48.58, 48.51, 599, 48.544525146484375, 48.58, 48.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9200000000000031, -0.66, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.231723706165, 8833.23531, 8833.228145, 599, 88.55386206176968, 88.5539218333333, 88.5538024166667, 599, 4320.4900321452415, 4320.540429, 4320.439883, 599, 43.34150053575406, 43.3423404833333, 43.3406647166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.793889816360608, 0.8, 0.79, 599, 6.677796327212014e-05, 0.04, -0.04, 599, 0.1784307178631062, 0.2, 0.17, 599, 0.000450751252086811, 0.04, -0.03, 599, 0.04590984974958261, 2.6, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8644407345575944, 0.9, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.04, -0.06, 599, 0.46497000000000005, 0.4746, 0.452, 60, , , , , , , , , , , , , , , , , 0.8611233333333334, 0.879, 0.8371, 60, -0.1963333333333332, -0.03, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702363793103444, 2.57067, 2.56992, 58, 31.963458620689646, 31.9653, 31.9623, 58, 1438.88975862069, 1438.915, 1438.871, 58, -1.3160206896551723, -1.3109, -1.32, 58
2018-09-12 06:13:00, 4382.864999999999, 4386.39, 4380.49, 6, 4390.825, 4394.35, 4388.45, 6, 7.96, 7.96, 7.96, 6, 11.165033333333323, 11.177, 11.158, 120, 1491.4677416666677, 1491.602, 1491.33, 120, 1013.3945, 1013.52, 1013.3, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.65333333333328, 91.7, 91.6, 30, 11384.0, 11384.0, 11384.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.612449836015031, -9.60667067046131, -9.62054066779024, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5764999999999987, -1.57, -1.58, 60, 0.15294029615384622, 0.154335, 0.151536, 520, 5.137000000000008, 5.137, 5.137, 520, -28.891576923076638, -28.32, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.3285241494818, 1016.41627690042, 1016.25581470833, 12, 1016.0, 1016.0, 1016.0, 60, 91.65833333333335, 91.7, 91.6, 12, -8.539166666666658, -8.52, -8.55, 60, -8.5, -8.5, -8.5, 30, 93.10999999999996, 93.7, 92.7, 30, , , , , 280.822021484375, 313.8, 242.1, 601, 100.82201385498047, 133.8, 62.10000000000002, 601, 5.18685524126456, 8.6, 2.2, 601, 299.4887390136719, 310.7, 283.5, 286, 119.4887466430664, 130.7, 103.5, 286, 294.0044250488281, 294.332336425781, 293.708831787109, 12, 313.3999938964844, 313.4, 313.4, 12, 309.7502746582031, 310.7, 306.9, 12, 263.20001220703125, 263.2, 263.2, 12, 280.20001220703125, 280.2, 280.2, 12, 347.4009704589844, 358.861916507081, 330.859476376965, 286, 167.4009552001953, 178.861916507081, 150.859476376965, 286, 341.80780029296875, 342.154296875, 341.518463134766, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 357.8413391113281, 358.861916507081, 354.778293359665, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 327.88916015625, 327.889167500134, 327.889167500134, 12, 299.51434326171875, 311.0, 283.5, 599, 119.51434326171875, 131.0, 103.5, 599, 10.361268781302169, 12.6, 7.3, 599, 10.353146853146844, 12.6, 7.3, 286, 9.702201435865975, 9.71915561758547, 9.67849424886717, 12, 10.328677685950412, 12.02, 7.59, 286, 11.979999999999999, 12.02, 11.85, 12, 12.574999999999998, 12.6, 12.3, 12, 12.549999999999997, 12.6, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 10.237155482127166, 12.4752174827739, 7.24599440958317, 286, 9.60689389076954, 9.62590220003634, 9.58155627535101, 12, 10.212757010524513, 11.9008004369364, 7.50987487354223, 286, 11.86681500855522, 11.9008004369364, 11.7706386143603, 12, 12.429499435003764, 12.4752174827739, 11.9266009095323, 12, 12.429499435003764, 12.4752174827739, 11.9266009095323, 12, 6.76521141410479, 6.76521141410479, 6.76521141410479, 12, , , , , , , , , 198.6088104248047, 200.351, 196.412, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 49.09832763671875, 49.1, 49.0, 539, 8833.225653665002, 8833.2292642, 8833.2220608, 60, 88.55376089441667, 88.55382107, 88.5537010133333, 60, 4320.40994995, 4320.4580279, 4320.3618517, 60, 43.3401658325, 43.3409671316667, 43.339364195, 60, , , , , , , , , 198.4253387451172, 199.2, 197.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 61224.12666666671, 61256.41, 61156.51, 600, 0.602085070892424, 0.7, 0.6, 1199, 48.51031494140625, 48.56, 48.47, 599, 48.510398864746094, 48.56, 48.47, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, -0.0, -0.01, 600, -0.5454166666666665, -0.4, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.22449232667, 8833.228132, 8833.220841, 600, 88.5537415387778, 88.5538022, 88.5536806833333, 600, 4320.390744864997, 4320.439723, 4320.342536, 600, 43.33984574774998, 43.34066205, 43.3390422666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5399499582985852, 2.0, 1.5, 1199, 0.7980333333333398, 0.8, 0.79, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.21936666666666743, 0.24, 0.19, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.018864774624373894, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8859999999999927, 0.9, 0.8, 600, 1.4104253544620775, 1.9, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.46889333333333333, 0.4878, 0.4523, 60, , , , , , , , , , , , , , , , , 0.8683933333333334, 0.9034, 0.8377, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702663157894743, 2.57076, 2.56976, 57, 31.963273684210513, 31.9659, 31.9617, 57, 1438.8921228070178, 1438.921, 1438.86, 57, -1.3154649122807016, -1.3094, -1.3224, 57
2018-09-12 06:14:00, 4385.096666666667, 4391.84, 4377.86, 6, 4393.054999999999, 4399.8, 4385.82, 6, 7.958333333333333, 7.96, 7.95, 6, 11.182658333333329, 11.189, 11.175, 120, 1491.328483333334, 1491.688, 1489.639, 120, 1013.3613333333337, 1013.51, 1013.17, 60, 7.0, 7.0, 7.0, 60, -2.719999999999999, -2.68, -2.73, 60, -8.5, -8.5, -8.5, 12, -8.662799999999992, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.7233333333333, 91.8, 91.6, 30, 11400.5, 11417.0, 11384.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.603207668965325, -9.59281416664112, -9.62054066779024, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.15035810961538465, 0.151679, 0.149049, 520, 5.136959615384623, 5.137, 5.116, 520, -28.856057692307402, -28.32, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.2950940507139, 1016.42630520692, 1016.18561194798, 12, 1016.0, 1016.0, 1016.0, 60, 91.72500000000001, 91.8, 91.6, 12, -8.530333333333322, -8.52, -8.55, 60, -8.472413793103449, -8.4, -8.5, 29, 93.39655172413794, 93.7, 93.0, 29, , , , , 281.0188293457031, 321.3, 216.1, 599, 101.01731872558594, 141.3, 36.10000000000002, 598, 5.113712374581935, 8.5, 0.9, 598, 298.05401611328125, 309.5, 281.3, 286, 118.05401611328125, 129.5, 101.30000000000001, 286, 294.57647705078125, 294.900939941406, 294.377166748047, 11, 313.3999938964844, 313.4, 313.4, 11, 310.70001220703125, 310.7, 310.7, 11, 263.20001220703125, 263.2, 263.2, 11, 280.62725830078125, 281.3, 280.2, 11, 345.9137268066406, 357.521235954231, 328.762293089593, 286, 165.91372680664062, 177.521235954231, 148.762293089593, 286, 342.3955993652344, 342.732269287109, 342.181060791016, 11, 1.267863392829895, 1.2678634151689891, 1.2678634151689891, 11, 358.8619079589844, 358.861916507081, 358.861916507081, 11, 310.7394714355469, 310.73945953071, 310.73945953071, 11, 328.2860412597656, 328.762293089593, 327.889167500134, 11, 298.113037109375, 309.5, 281.3, 601, 118.11302185058594, 129.5, 101.30000000000001, 601, 10.048252911813654, 12.2, 5.6, 601, 10.038811188811186, 12.2, 5.7, 286, 9.714532953745438, 9.75235437739798, 9.67567190226875, 11, 10.0303083280356, 12.0, 6.8, 286, 12.019999999999998, 12.02, 12.02, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 5.700000000000002, 5.7, 5.7, 11, 9.92989043629415, 12.0773583218402, 5.57781290946601, 286, 9.619236259339473, 9.65629275556858, 9.58062200562989, 11, 9.921741061818786, 11.8839195675544, 6.68386296625641, 286, 11.900800436936402, 11.9008004369364, 11.9008004369364, 11, 12.4752174827739, 12.4752174827739, 12.4752174827739, 11, 12.4752174827739, 12.4752174827739, 12.4752174827739, 11, 5.577812909466011, 5.57781290946601, 5.57781290946601, 11, , , , , , , , , 198.8566131591797, 200.655, 197.437, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 49.08892822265625, 49.1, 49.0, 542, 8833.21838797, 8833.2219395, 8833.2148538, 60, 88.5536397995, 88.5536989916667, 88.5535808966667, 60, 4320.312410388334, 4320.3602361, 4320.2648925, 60, 43.3385401731389, 43.3393372683333, 43.3377482083333, 60, , , , , , , , , 198.7474822998047, 199.62, 198.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 61324.07277128552, 61356.31, 61256.51, 599, 0.7000000000000128, 0.7, 0.7, 1199, 48.50116729736328, 48.55, 48.47, 600, 48.50116729736328, 48.55, 48.47, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, -0.7062604340567624, -0.57, -0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.217177796321, 8833.220829, 8833.213528, 599, 88.55361962993877, 88.5536804833333, 88.5535588, 599, 4320.295865136895, 4320.342372, 4320.249305, 599, 43.33826441894827, 43.3390395333333, 43.3374884166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1199, 0.7999166666666745, 0.8, 0.79, 600, -0.0011166666666666675, 0.04, -0.04, 600, 0.24173333333333347, 0.25, 0.23, 600, 0.0007833333333333333, 0.05, -0.03, 600, 0.04800000000000008, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8155258764607762, 0.9, 0.8, 599, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.4609583333333334, 0.47, 0.4495, 60, , , , , , , , , , , , , , , , , 0.8536916666666667, 0.8705, 0.8324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569954655172414, 2.57051, 2.56948, 58, 31.962875862068955, 31.966, 31.9615, 58, 1438.8742241379305, 1438.904, 1438.845, 58, -1.3190741379310342, -1.3131, -1.3251, 58
2018-09-12 06:15:00, 4382.854285714287, 4385.53, 4378.01, 7, 4390.811428571428, 4393.49, 4385.96, 7, 7.957142857142857, 7.96, 7.95, 7, 11.190149999999997, 11.194, 11.184, 120, 1491.0280583333335, 1491.51, 1487.105, 120, 1013.2883333333333, 1013.35, 1013.24, 60, 7.0, 7.0, 7.0, 60, -2.738999999999999, -2.73, -2.76, 60, -8.5, -8.5, -8.5, 12, -8.635600000000002, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 91.62333333333326, 91.7, 91.6, 30, 11384.0, 11384.0, 11384.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.618229001568752, -9.60667067046131, -9.62054066779024, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5759999999999985, -1.57, -1.58, 60, 0.14802465259117092, 0.14927, 0.146904, 521, 5.137000000000008, 5.137, 5.137, 521, -28.855854126679173, -28.32, -29.15, 521, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.2173697676375, 1016.26584254789, 1016.16555372929, 12, 1016.0, 1016.0, 1016.0, 60, 91.61666666666667, 91.7, 91.6, 12, -8.502833333333337, -8.49, -8.52, 60, -8.400000000000004, -8.4, -8.4, 30, 93.10666666666661, 93.3, 92.9, 30, , , , , 277.81787109375, 296.8, 224.6, 599, 97.82486724853516, 116.80000000000001, 44.60000000000002, 600, 4.998666666666667, 9.0, 1.9, 600, 297.622802734375, 309.0, 288.0, 287, 117.62279510498047, 129.0, 108.0, 287, 295.4173889160156, 295.738098144531, 295.038909912109, 12, 313.3999938964844, 313.4, 313.4, 12, 309.8999938964844, 310.7, 309.5, 12, 263.20001220703125, 263.2, 263.2, 12, 281.29998779296875, 281.3, 281.3, 12, 345.4734802246094, 356.840393865221, 335.669702725816, 286, 165.4734649658203, 176.840393865221, 155.669702725816, 286, 343.2584533691406, 343.573883056641, 342.857360839844, 12, 1.2678635120391846, 1.2678634151689891, 1.2678634151689891, 12, 357.9681091308594, 358.861916507081, 357.521235954231, 12, 310.7394714355469, 310.73945953071, 310.73945953071, 12, 328.7622985839844, 328.762293089593, 328.762293089593, 12, 297.6243591308594, 309.0, 290.1, 600, 117.6243667602539, 129.0, 110.10000000000002, 600, 9.631500000000011, 11.4, 7.6, 600, 9.631707317073168, 11.3, 7.6, 287, 9.79594476751742, 9.82815228780999, 9.75511701012924, 12, 9.640721551176107, 11.02, 8.16, 286, 12.019999999999998, 12.02, 12.02, 12, 12.599999999999996, 12.6, 12.6, 12, 12.341666666666667, 12.6, 12.2, 12, 5.700000000000002, 5.7, 5.7, 12, 9.524999988320321, 11.2189979479396, 7.51800680666429, 286, 9.69998713938033, 9.73385702899161, 9.66142317980251, 12, 9.532881768476537, 10.9318568272542, 8.05575779242749, 286, 11.900800436936402, 11.9008004369364, 11.9008004369364, 12, 12.4752174827739, 12.4752174827739, 12.4752174827739, 12, 12.19417833840428, 12.4752174827739, 12.0773583218402, 12, 5.577812909466011, 5.57781290946601, 5.57781290946601, 12, , , , , , , , , 198.9357452392578, 200.916, 197.274, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 49.099998474121094, 49.1, 49.1, 540, 8833.211201501666, 8833.2147341, 8833.2076667, 60, 88.5535200250278, 88.5535789016667, 88.5534611116667, 60, 4320.21557233, 4320.263301, 4320.1679749, 60, 43.3369262055, 43.3377216833333, 43.336132915, 60, , , , , , , , , 198.80709838867188, 199.26, 198.33, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 61424.06985049843, 61456.52, 61356.41, 602, 0.700000000000013, 0.7, 0.7, 1203, 48.497802734375, 48.52, 48.47, 601, 48.497802734375, 48.52, 48.47, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, -0.0, -0.01, 601, -0.5831561461794019, -0.37, -0.71, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.209885142853, 8833.213516, 8833.206285, 602, 88.55349808571432, 88.5535586, 88.5534380833333, 602, 4320.201460149504, 4320.249139, 4320.154409, 602, 43.33669100249173, 43.33748565, 43.3359068166667, 602, , , , , 12.0, 12.0, 12.0, 602, 2.0, 2.0, 2.0, 1203, 0.8000000000000078, 0.8, 0.8, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.24123128119800266, 0.25, 0.23, 601, 0.00011647254575707174, 0.04, -0.04, 601, 0.00515806988352747, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8073089700996745, 0.9, 0.8, 602, 1.900000000000043, 1.9, 1.9, 1203, 0.0, -0.0, -0.0, 601, 4.9916805324458996e-05, 0.04, -0.04, 601, 0.4599150000000002, 0.4682, 0.4502, 60, , , , , , , , , , , , , , , , , 0.8517649999999999, 0.8672, 0.8338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702932758620687, 2.57071, 2.56987, 58, 31.96258448275861, 31.9641, 31.9615, 58, 1438.8959137931038, 1438.921, 1438.871, 58, -1.3144706896551723, -1.3093, -1.3198, 58
2018-09-12 06:16:00, 4383.2675, 4390.64, 4377.48, 4, 4391.225, 4398.59, 4385.44, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.193016666666647, 11.196, 11.189, 120, 1490.382483333333, 1491.305, 1486.265, 120, 1013.3163333333334, 1013.44, 1013.23, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -8.5, -8.5, -8.5, 12, -8.670000000000005, -8.62, -8.72, 50, -8.503333333333334, -8.5, -8.6, 30, 91.93666666666667, 92.1, 91.7, 30, 11400.5, 11417.0, 11384.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.577825382945596, -9.56514152801702, -9.60667067046131, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5754999999999981, -1.57, -1.58, 60, 0.14603505950095963, 0.147083, 0.144396, 521, 5.137161228406918, 5.158, 5.137, 521, -28.84690978886727, -27.07, -29.56, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.2416056951485, 1016.32601522757, 1016.15552442539, 12, 1016.0, 1016.0, 1016.0, 60, 91.90833333333335, 92.0, 91.7, 12, -8.507333333333326, -8.49, -8.55, 60, -8.453333333333335, -8.4, -8.5, 30, 93.38999999999996, 93.6, 93.2, 30, , , , , 274.8694152832031, 302.6, 229.5, 600, 94.86941528320312, 122.60000000000002, 49.5, 600, 4.356166666666663, 6.9, 1.7, 600, 289.5736999511719, 301.8, 272.0, 286, 109.57368469238281, 121.80000000000001, 92.0, 286, 295.6950378417969, 295.884552001953, 295.472015380859, 12, 311.3749084472656, 313.4, 310.7, 12, 309.4583435058594, 309.5, 309.0, 12, 269.2062683105469, 279.1, 263.2, 12, 280.9860534667969, 287.0, 272.0, 12, 337.32373046875, 349.60527149368, 319.310641298443, 287, 157.32373046875, 169.60527149368, 139.310641298443, 287, 343.5359191894531, 343.77099609375, 343.260986328125, 12, 359.2628479003906, 358.861916507081, 1.2678634151689891, 12, 357.4645080566406, 357.521235954231, 356.840393865221, 12, 317.0984191894531, 326.709173587392, 310.73945953071, 12, 328.57733154296875, 335.008298209581, 319.310641298443, 12, 289.56439208984375, 302.0, 272.0, 600, 109.56439208984375, 122.0, 92.0, 600, 9.500166666666669, 10.9, 7.6, 600, 9.50034965034966, 10.9, 7.6, 286, 9.866672224416554, 9.88401953942778, 9.83180865921789, 12, 9.51454545454545, 10.72, 8.10909090909091, 286, 12.019999999999998, 12.02, 12.02, 12, 12.599999999999996, 12.6, 12.6, 12, 11.866666666666667, 12.2, 11.3, 12, 5.700000000000002, 5.7, 5.7, 12, 9.42371376270083, 10.8120057997822, 7.59537751537209, 287, 9.767915139806895, 9.78155711043563, 9.73162909614737, 12, 9.438155720353391, 10.6328044895884, 8.0159678050469, 286, 11.900800436936402, 11.9008004369364, 11.9008004369364, 12, 12.4752174827739, 12.4752174827739, 12.4752174827739, 12, 11.746857568699745, 12.0773583218402, 11.2189979479396, 12, 5.577812909466011, 5.57781290946601, 5.57781290946601, 12, , , , , , , , , 199.40794372558594, 201.484, 197.59, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 49.099998474121094, 49.1, 49.1, 541, 8833.204000265, 8833.2075468, 8833.2004437, 60, 88.55340000441666, 88.5534591133333, 88.5533407283333, 60, 4320.118495715, 4320.1663307, 4320.0683241, 60, 43.33530826191665, 43.3361055116667, 43.3344720683333, 60, , , , , , , , , 199.0758819580078, 200.28, 198.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 61524.30331666681, 61556.52, 61456.61, 600, 0.7000000000000128, 0.7, 0.7, 1199, 48.524166107177734, 48.55, 48.48, 600, 48.524166107177734, 48.55, 48.48, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.01, 600, -0.402504173622703, -0.33, -0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.202697582636, 8833.206273, 8833.1991, 599, 88.55337829304399, 88.5534378833333, 88.5533183333333, 599, 4320.105982258765, 4320.154249, 4320.054839, 599, 43.33509970431279, 43.33590415, 43.3342473166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1199, 0.8003166666666741, 0.81, 0.8, 600, -0.0004, 0.04, -0.04, 600, 0.20320000000000046, 0.25, 0.15, 600, -0.0013833333333333343, 0.03, -0.05, 600, 0.03216666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8480801335559204, 0.9, 0.8, 599, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.4626383333333334, 0.4787, 0.4502, 60, , , , , , , , , , , , , , , , , 0.8568299999999999, 0.8866, 0.8339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702522807017543, 2.5707, 2.56999, 57, 31.961961403508774, 31.9637, 31.9608, 57, 1438.895350877193, 1438.922, 1438.88, 57, -1.314421052631579, -1.309, -1.3178, 57
2018-09-12 06:17:00, 4383.764999999999, 4389.51, 4377.27, 4, 4391.742499999999, 4397.48, 4385.25, 4, 7.9775, 7.98, 7.97, 4, 11.188025, 11.197, 11.18, 120, 1489.7610250000007, 1491.43, 1484.041, 120, 1013.3465000000002, 1013.45, 1013.24, 60, 7.0, 7.0, 7.0, 60, -2.7760000000000007, -2.76, -2.78, 60, -8.599999999999998, -8.6, -8.6, 12, -8.736199999999998, -8.72, -8.78, 50, -8.599999999999996, -8.6, -8.6, 30, 91.92666666666673, 92.1, 91.8, 30, 11417.0, 11450.0, 11384.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 11318.5, 11811.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.671170408115598, -9.65045212621709, -9.69190657465572, 12, -1.0623333333333338, -1.06, -1.08, 60, -1.5769999999999986, -1.57, -1.58, 60, 0.14455958541266803, 0.145392, 0.143832, 521, 5.136959692898281, 5.137, 5.116, 521, -28.801842610364382, -28.32, -29.15, 521, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.2755759549068, 1016.37670054607, 1016.18615194122, 12, 1016.0, 1016.0, 1016.0, 60, 91.94999999999999, 92.1, 91.8, 12, -8.56916666666666, -8.55, -8.59, 60, -8.543333333333331, -8.5, -8.6, 30, 92.93666666666671, 93.2, 92.7, 30, , , , , 275.81268310546875, 299.0, 231.9, 601, 95.81269073486328, 119.0, 51.89999999999998, 601, 4.720798668885192, 7.4, 1.7, 601, 293.68756103515625, 307.2, 279.9, 287, 113.68755340576172, 127.19999999999999, 99.89999999999998, 287, 295.1488342285156, 295.448791503906, 294.863494873047, 12, 310.70001220703125, 310.7, 310.7, 12, 307.79998779296875, 309.0, 307.2, 12, 272.0, 272.0, 272.0, 12, 272.0, 272.0, 272.0, 12, 341.4436340332031, 355.068909823327, 327.515254201202, 287, 161.4436492919922, 175.068909823327, 147.515254201202, 287, 342.9593200683594, 343.260681152344, 342.686767578125, 12, 358.8619079589844, 358.861916507081, 358.861916507081, 12, 355.6593933105469, 356.840393865221, 355.068909823327, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 293.7248229980469, 307.4, 279.9, 600, 113.72482299804688, 127.39999999999998, 99.89999999999998, 600, 9.6545, 11.6, 6.6, 600, 9.647735191637627, 11.6, 6.6, 287, 9.831661267368142, 9.84809640237513, 9.81092114445219, 12, 9.632682926829268, 11.35, 7.1, 287, 12.019999999999998, 12.02, 12.02, 12, 12.599999999999996, 12.6, 12.6, 12, 11.266666666666666, 11.6, 11.0, 12, 5.700000000000002, 5.7, 5.7, 12, 9.553075494282504, 11.5171048271924, 6.4935054722494, 287, 9.733221050648574, 9.75335919955732, 9.71537362259108, 12, 9.538069473275668, 11.2629872263615, 6.98663672536866, 287, 11.900800436936402, 11.9008004369364, 11.9008004369364, 12, 12.4752174827739, 12.4752174827739, 12.4752174827739, 12, 11.17908181655121, 11.5171048271924, 10.925023110467, 12, 5.577812909466011, 5.57781290946601, 5.57781290946601, 12, , , , , 1.442, 1.442, 1.442, 1, 199.94488525390625, 201.775, 197.48, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 49.099998474121094, 49.1, 49.1, 539, 8833.196693251666, 8833.2003217, 8833.1931063, 60, 88.55327822086115, 88.553338695, 88.5532184383333, 60, 4320.013386058333, 4320.0664767, 4319.963314, 60, 43.333556434305564, 43.3344412783333, 43.3327219, 60, , , , , , , , , 199.79920959472656, 200.81, 197.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 61624.30333333347, 61656.52, 61556.62, 600, 0.7316666666666718, 0.8, 0.7, 1200, 48.52183532714844, 48.55, 48.5, 600, 48.52183532714844, 48.55, 48.5, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, 0.0, 600, -0.971833333333336, -0.36, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.195278969992, 8833.199087, 8833.191666, 600, 88.55325464949993, 88.5533181166667, 88.5531944333333, 600, 4319.995295323335, 4320.05466, 4319.944781, 600, 43.333254922055545, 43.3342443333333, 43.3324130166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.058333333333333, 2.5, 2.0, 1200, 0.7955833333333423, 0.8, 0.79, 600, -0.0003499999999999996, 0.04, -0.04, 600, 0.14115000000000105, 0.15, 0.13, 600, -0.0012500000000000007, 0.03, -0.04, 600, 0.06683333333333343, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8771666666666628, 0.9, 0.8, 600, 1.9345000000000419, 2.4, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000008, 0.04, -0.04, 600, 0.4717266666666667, 0.4888, 0.4481, 60, , , , , , , , , , , , , , , , , 0.8736566666666669, 0.9052, 0.83, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701515517241376, 2.57055, 2.56981, 58, 31.96166724137931, 31.9635, 31.9604, 58, 1438.8901724137932, 1438.913, 1438.87, 58, -1.3154310344827589, -1.3109, -1.3196, 58
2018-09-12 06:18:00, 4385.081999999999, 4387.04, 4381.61, 5, 4393.05, 4395.01, 4389.57, 5, 7.967999999999999, 7.97, 7.96, 5, 11.182125000000012, 11.186, 11.179, 120, 1488.900745762712, 1490.578, 1481.474, 118, 1013.3310000000001, 1013.4, 1013.27, 60, 7.0, 7.0, 7.0, 60, -2.7620000000000005, -2.72, -2.78, 60, -8.599999999999998, -8.6, -8.6, 12, -8.788999999999998, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 91.58999999999999, 91.8, 91.5, 30, 11466.0, 11482.0, 11450.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.717307102931178, -9.69190657465572, -9.73348211972876, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5776666666666654, -1.57, -1.58, 60, 0.14335787715930903, 0.144086, 0.142733, 521, 5.137000000000008, 5.137, 5.137, 521, -28.82685220729337, -27.9, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.2555176783609, 1016.29646912583, 1016.21623771044, 12, 1016.0, 1016.0, 1016.0, 60, 91.61666666666667, 91.8, 91.5, 12, -8.618500000000003, -8.59, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 92.90333333333338, 93.0, 92.8, 30, , , , , 277.4977111816406, 298.4, 221.7, 600, 97.49771881103516, 118.39999999999998, 41.69999999999999, 600, 4.650999999999999, 7.5, 1.8, 600, 294.63165283203125, 303.2, 285.1, 286, 114.63164520263672, 123.19999999999999, 105.10000000000002, 286, 294.77850341796875, 294.850494384766, 294.740905761719, 11, 310.70001220703125, 310.7, 310.7, 11, 307.20001220703125, 307.2, 307.2, 11, 272.0, 272.0, 272.0, 11, 272.3634033203125, 276.0, 272.0, 11, 342.4103698730469, 351.069613755551, 332.87718064128, 286, 162.41036987304688, 171.069613755551, 152.87718064128, 286, 342.59130859375, 342.644317626953, 342.550048828125, 11, 358.8619079589844, 358.861916507081, 358.861916507081, 11, 355.06890869140625, 355.068909823327, 355.068909823327, 11, 319.3106384277344, 319.310641298443, 319.310641298443, 11, 320.05462646484375, 327.515254201202, 319.310641298443, 11, 294.62750244140625, 303.2, 285.1, 600, 114.62750244140625, 123.19999999999999, 105.10000000000002, 600, 9.470333333333334, 11.2, 8.2, 600, 9.466083916083923, 11.2, 8.2, 286, 9.835324914546181, 9.85174459176551, 9.8281577110956, 11, 9.469708584098825, 10.76, 8.60909090909091, 287, 12.019999999999998, 12.02, 12.02, 11, 12.599999999999996, 12.6, 12.6, 11, 11.599999999999996, 11.6, 11.6, 11, 5.700000000000002, 5.7, 5.7, 11, 9.369785547131137, 11.1010326489436, 8.12224134167233, 286, 9.739637531465759, 9.75267965408506, 9.73265130705055, 11, 9.373153685111394, 10.6586074789913, 8.52717963729588, 287, 11.900800436936402, 11.9008004369364, 11.9008004369364, 11, 12.4752174827739, 12.4752174827739, 12.4752174827739, 11, 11.5171048271924, 11.5171048271924, 11.5171048271924, 11, 5.577812909466011, 5.57781290946601, 5.57781290946601, 11, , , , , , , , , 198.9849395751953, 200.189, 197.335, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 49.099998474121094, 49.1, 49.1, 540, 8833.189449288333, 8833.1929863, 8833.1859049, 60, 88.55315748813887, 88.5532164383333, 88.553098415, 60, 4319.914027229998, 4319.9617188, 4319.8659402, 60, 43.33190045383333, 43.3326953133333, 43.3310990033333, 60, , , , , , , , , 198.91128540039062, 199.55, 198.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 61724.24954924888, 61756.42, 61656.62, 599, 0.7000000000000128, 0.7, 0.7, 1200, 48.531131744384766, 48.55, 48.51, 600, 48.531131744384766, 48.55, 48.51, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, -0.9639000000000015, -0.83, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.188070793336, 8833.191654, 8833.184473, 600, 88.55313451322223, 88.5531942333333, 88.55307455, 600, 4319.896695999999, 4319.944623, 4319.847755, 600, 43.33161160000006, 43.3324103833333, 43.3307959166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7925000000000081, 0.8, 0.79, 600, 0.0009333333333333338, 0.04, -0.03, 600, 0.14388333333333336, 0.15, 0.14, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.0163333333333333, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8280000000000001, 0.9, 0.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.46147499999999997, 0.473, 0.4463, 60, , , , , , , , , , , , , , , , , 0.8546566666666668, 0.876, 0.8266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701301724137933, 2.57064, 2.56974, 58, 31.960931034482755, 31.9636, 31.9596, 58, 1438.8910344827586, 1438.922, 1438.867, 58, -1.3150258620689654, -1.3084, -1.32, 58
2018-09-12 06:19:00, 4381.584, 4387.7, 4377.26, 5, 4389.556, 4395.67, 4385.24, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.176033333333324, 11.182, 11.169, 120, 1490.6501333333326, 1491.136, 1489.885, 120, 1013.2816666666665, 1013.44, 1013.23, 60, 7.0, 7.0, 7.0, 60, -2.7199999999999993, -2.72, -2.72, 60, -8.599999999999998, -8.6, -8.6, 12, -8.796199999999994, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 29, 91.59310344827581, 91.7, 91.5, 29, 11450.0, 11450.0, 11450.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.721926609493, -9.70575159735654, -9.73348211972876, 12, -1.07, -1.06, -1.08, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.14235232053742802, 0.143003, 0.141802, 521, 5.137000000000008, 5.137, 5.137, 521, -28.83403071017245, -28.32, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19462.5, 19605.0, 19320.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.2095514662192, 1016.3666708026, 1016.1560642229, 12, 1016.0, 1016.0, 1016.0, 60, 91.58333333333336, 91.7, 91.5, 12, -8.619833333333338, -8.61, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 93.07666666666661, 93.3, 92.9, 30, , , , , 278.4825134277344, 302.6, 236.0, 600, 98.48249816894531, 122.60000000000002, 56.0, 600, 4.7595, 9.3, 1.1, 600, 300.0321044921875, 307.1, 290.6, 287, 120.0321044921875, 127.10000000000002, 110.60000000000002, 287, 294.891845703125, 295.10107421875, 294.688140869141, 12, 310.70001220703125, 310.7, 310.7, 12, 307.1166687011719, 307.2, 307.1, 12, 272.0, 272.0, 272.0, 12, 283.8006591796875, 285.1, 279.9, 12, 347.8946533203125, 355.090010793371, 338.39061845171, 287, 167.8946533203125, 175.090010793371, 158.39061845171, 287, 342.7066345214844, 342.91650390625, 342.515716552734, 12, 358.8619079589844, 358.861916507081, 358.861916507081, 12, 354.7487487792969, 355.068909823327, 351.362438506196, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 331.77301025390625, 332.87718064128, 327.515254201202, 12, 300.1057434082031, 307.1, 290.3, 600, 120.1057357788086, 127.10000000000002, 110.30000000000001, 600, 9.811166666666658, 11.9, 6.3, 600, 9.812195121951214, 11.9, 6.4, 287, 9.82351567604237, 9.84200976971387, 9.8075096053091, 12, 9.809431023521944, 11.64, 7.23, 286, 12.019999999999998, 12.02, 12.02, 12, 12.599999999999996, 12.6, 12.6, 12, 11.674999999999999, 11.9, 11.6, 12, 5.700000000000002, 5.7, 5.7, 12, 9.694714634421945, 11.7634693928021, 6.27696945446562, 287, 9.725395319155341, 9.74897661013132, 9.70876929432957, 12, 9.692804792468849, 11.5055876284777, 7.1087417821705, 286, 11.900800436936402, 11.9008004369364, 11.9008004369364, 12, 12.4752174827739, 12.4752174827739, 12.4752174827739, 12, 11.578695968594827, 11.7634693928021, 11.5171048271924, 12, 5.577812909466011, 5.57781290946601, 5.57781290946601, 12, , , , , , , , , 198.9544677734375, 200.269, 197.006, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 49.099998474121094, 49.1, 49.1, 540, 8833.18221030333, 8833.1857833, 8833.1786179, 60, 88.55303683838886, 88.5530963883333, 88.552976965, 60, 4319.816312121668, 4319.8642841, 4319.768326, 60, 43.33027186869446, 43.3310714016667, 43.3294721, 60, , , , , , , , , 198.71910095214844, 199.61, 198.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 61824.13666666682, 61856.42, 61756.52, 600, 0.8045454545454513, 1.0, 0.7, 572, 48.55853271484375, 48.6, 48.53, 600, 48.55853271484375, 48.6, 48.53, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, 1.3631666666666697, 3.36, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.180581140003, 8833.184461, 8833.176791, 600, 88.55300968566665, 88.55307435, 88.5529465166667, 600, 4319.796550516665, 4319.847592, 4319.746843, 600, 43.32994250861111, 43.3307932, 43.32911405, 600, , , , , 9.168333333333333, 12.0, 7.0, 600, 2.4496503496503377, 3.8, 2.0, 572, 0.7929166666666757, 0.8, 0.79, 600, 1.329954664915552e-19, 0.03, -0.04, 600, 0.1447333333333347, 0.15, 0.14, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.03416666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8709999999999932, 0.9, 0.8, 600, 2.259790209790209, 3.7, 1.8, 572, 0.0, 0.0, 0.0, 599, 0.0007500000000000004, 0.04, -0.04, 600, 0.46592166666666673, 0.4771, 0.4522, 60, , , , , , , , , , , , , , , , , 0.8628816666666664, 0.8835, 0.8376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569830862068965, 2.57025, 2.56959, 58, 31.960694827586206, 31.9625, 31.9595, 58, 1438.8736551724135, 1438.9, 1438.859, 58, -1.318606896551724, -1.313, -1.3217, 58
2018-09-12 06:20:00, 4384.0599999999995, 4387.83, 4376.09, 7, 4392.031428571429, 4395.81, 4384.06, 7, 7.971428571428571, 7.98, 7.96, 7, 11.176558333333357, 11.179, 11.172, 120, 1491.1181416666668, 1491.201, 1491.022, 120, 1013.2835000000001, 1013.38, 1013.19, 60, 7.0, 7.0, 7.0, 60, -2.760000000000001, -2.72, -2.77, 60, -8.599999999999998, -8.6, -8.6, 12, -8.806400000000002, -8.78, -8.81, 50, -8.599999999999998, -8.6, -8.6, 31, 91.5741935483871, 91.7, 91.5, 31, 11450.0, 11450.0, 11450.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.721926609493002, -9.70575159735654, -9.73348211972876, 12, -1.0773333333333324, -1.06, -1.08, 60, -1.5788333333333318, -1.57, -1.58, 60, 0.14151748169556844, 0.142072, 0.141078, 519, 5.137000000000008, 5.137, 5.137, 519, -28.844123314065218, -28.32, -29.98, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.2070437217826, 1016.26638131984, 1016.12597679915, 12, 1016.0, 1016.0, 1016.0, 60, 91.58333333333333, 91.7, 91.5, 12, -8.615833333333338, -8.61, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 93.40666666666671, 93.5, 93.2, 30, , , , , 281.78857421875, 302.4, 248.9, 601, 101.78855895996094, 122.39999999999998, 68.89999999999998, 601, 5.320299500831949, 8.2, 1.7, 601, 299.4575500488281, 313.2, 285.6, 285, 119.45756530761719, 133.2, 105.60000000000002, 285, 295.4698791503906, 295.906311035156, 295.170776367188, 12, 311.574951171875, 313.2, 310.7, 12, 309.61627197265625, 313.2, 307.1, 12, 272.0, 272.0, 272.0, 12, 285.933349609375, 286.2, 285.1, 12, 347.32354736328125, 359.255323856297, 0.11237330708758, 285, 167.32354736328125, 180.997670064586, 153.433559387785, 285, 343.3034973144531, 343.755737304688, 342.981414794922, 12, 359.59368896484375, 359.100448329132, 0.9976700645860035, 12, 357.5304870605469, 359.100448329132, 0.9976700645860035, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 333.6518859863281, 333.857966034404, 332.87718064128, 12, 299.43109130859375, 313.4, 285.6, 599, 119.43107604980469, 133.39999999999998, 105.60000000000002, 599, 9.905509181969931, 11.3, 7.8, 599, 9.904561403508776, 11.3, 7.8, 285, 9.829966552522025, 9.84230366492147, 9.80600349040139, 12, 9.902457088366175, 11.02, 8.11, 286, 12.019999999999998, 12.02, 12.02, 12, 12.599999999999996, 12.6, 12.6, 12, 11.900000000000004, 11.9, 11.9, 12, 5.700000000000002, 5.7, 5.7, 12, 9.788063773563856, 11.180158461942, 7.63685233374454, 285, 9.730599168828181, 9.74240562406234, 9.70617276881174, 12, 9.78543691713825, 10.9036217306253, 7.9506248422273, 286, 11.900800436936402, 11.9008004369364, 11.9008004369364, 12, 12.4752174827739, 12.4752174827739, 12.4752174827739, 12, 11.763469392802103, 11.7634693928021, 11.7634693928021, 12, 5.577812909466011, 5.57781290946601, 5.57781290946601, 12, , , , , , , , , 198.92108154296875, 200.604, 197.571, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 49.10000228881836, 49.1, 49.1, 538, 8833.174884063334, 8833.1784968, 8833.1712475, 60, 88.5529147343889, 88.5529749466667, 88.552854125, 60, 4319.718507408333, 4319.7667157, 4319.6691863, 60, 43.328641790138896, 43.3294452616667, 43.3278197716667, 60, , , , , , , , , 198.77732849121094, 199.64, 198.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 61924.19648918457, 61956.53, 61856.52, 601, 0.7275689223057602, 1.2, 0.7, 798, 48.53609848022461, 48.57, 48.49, 600, 48.53609848022461, 48.57, 48.49, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000011, 0.01, -0.01, 600, 1.0329166666666694, 3.75, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.173323281664, 8833.176779, 8833.169458, 600, 88.55288872136117, 88.5529463166667, 88.5528243, 600, 4319.699120818334, 4319.746685, 4319.649452, 600, 43.32831868030553, 43.3291114166667, 43.3274908666667, 600, , , , , 10.175, 12.0, 7.0, 600, 2.1353383458646626, 4.1, 2.0, 798, 0.7909666666666748, 0.8, 0.79, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.157416666666667, 0.18, 0.14, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.03583333333333334, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.889833333333323, 0.9, 0.8, 600, 1.937844611528792, 3.9, 1.8, 798, 0.0, -0.0, -0.0, 601, -0.0006833333333333331, 0.04, -0.05, 600, 0.47088499999999994, 0.4894, 0.4552, 60, , , , , , , , , , , , , , , , , 0.8720849999999999, 0.9063, 0.8431, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701103508771928, 2.57043, 2.56974, 57, 31.96035614035087, 31.9626, 31.9595, 57, 1438.8917719298247, 1438.91, 1438.869, 57, -1.3147192982456142, -1.3109, -1.3195, 57
2018-09-12 06:21:00, 4383.005, 4386.2, 4379.66, 6, 4390.971666666666, 4394.17, 4387.62, 6, 7.966666666666666, 7.97, 7.96, 6, 11.177574999999997, 11.181, 11.174, 120, 1490.9975000000009, 1491.088, 1490.919, 120, 1013.2481666666664, 1013.31, 1013.2, 60, 7.0, 7.0, 7.0, 60, -2.764, -2.75, -2.77, 60, -8.599999999999998, -8.6, -8.6, 12, -8.81, -8.81, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 91.61999999999993, 91.7, 91.5, 30, 11482.0, 11482.0, 11482.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.718457479411468, -9.70575159735654, -9.73348211972876, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.14083524952015355, 0.141308, 0.140424, 521, 5.137000000000008, 5.137, 5.137, 521, -28.859001919385506, -28.32, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.1769565544824, 1016.23629415256, 1016.13600550034, 12, 1016.0, 1016.0, 1016.0, 60, 91.60833333333335, 91.7, 91.5, 12, -8.616000000000007, -8.61, -8.64, 60, -8.599999999999996, -8.6, -8.6, 30, 92.84666666666668, 93.1, 92.7, 30, , , , , 285.9217529296875, 307.8, 239.9, 600, 105.92173767089844, 127.80000000000001, 59.89999999999998, 600, 5.300333333333335, 8.3, 1.7, 600, 299.05364990234375, 316.3, 285.1, 288, 119.05364227294922, 136.3, 105.10000000000002, 288, 296.2597961425781, 296.632019042969, 295.9619140625, 12, 313.4582214355469, 316.3, 313.2, 12, 313.4582214355469, 316.3, 313.2, 12, 272.0, 272.0, 272.0, 12, 285.2250061035156, 285.6, 285.1, 12, 346.763916015625, 359.483337435858, 1.21573792597645, 288, 166.763916015625, 184.045552659284, 152.656997072429, 288, 344.0945129394531, 344.480255126953, 343.807403564453, 12, 1.2515687942504883, 4.045552659283999, 0.9976700645860035, 12, 1.2515687942504883, 4.045552659283999, 0.9976700645860035, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 332.85113525390625, 333.433559387785, 332.656997072429, 12, 299.0696716308594, 316.3, 285.1, 600, 119.06967163085938, 136.3, 105.10000000000002, 600, 9.13683333333333, 11.1, 6.4, 600, 9.134722222222228, 11.1, 6.4, 288, 9.799933430879804, 9.84246336357294, 9.76664340544314, 12, 9.159293633196068, 10.5909090909091, 7.09, 287, 12.019999999999998, 12.02, 12.02, 12, 12.599999999999996, 12.6, 12.6, 12, 11.750000000000002, 11.9, 11.3, 12, 5.700000000000002, 5.7, 5.7, 12, 9.018933262281726, 10.9900752579015, 6.25968472304358, 288, 9.696651622253118, 9.74069795309053, 9.66223118188826, 12, 9.043856644125336, 10.4795728914759, 6.97003008268026, 287, 11.900800436936402, 11.9008004369364, 11.9008004369364, 12, 12.4752174827739, 12.4752174827739, 12.4752174827739, 12, 11.58513364668561, 11.7634693928021, 11.180158461942, 12, 5.577812909466011, 5.57781290946601, 5.57781290946601, 12, , , , , , , , , 198.9501190185547, 200.149, 197.784, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 49.07689666748047, 49.1, 49.0, 541, 8833.167462028334, 8833.1711242, 8833.1638068, 60, 88.5527910338056, 88.55285207, 88.5527301133333, 60, 4319.617412601665, 4319.667507, 4319.5677797, 60, 43.326956876694446, 43.3277917833333, 43.3261296616667, 60, , , , , , , , , 198.78826904296875, 199.34, 198.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 62024.2595492486, 62056.43, 61956.63, 599, 0.9756097560975638, 1.1, 0.8, 246, 48.489566802978516, 48.52, 48.44, 600, 48.48965072631836, 48.52, 48.44, 599, 0.0, 0.0, 0.0, 600, -0.005492487479131843, 0.0, -0.01, 599, 3.075833333333339, 3.52, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.165755118342, 8833.169446, 8833.162107, 600, 88.55276258530559, 88.5528241, 88.5527017833333, 600, 4319.597923045001, 4319.649288, 4319.544547, 600, 43.32663205075001, 43.3274881333333, 43.32574245, 600, , , , , 7.918333333333333, 12.0, 7.0, 600, 2.3430894308943078, 2.8, 1.9, 246, 0.7912687813021776, 0.8, 0.79, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.20392320534223654, 0.23, 0.18, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.008666666666666666, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 2.1593495934959366, 2.6, 1.7, 246, 0.0, -0.0, -0.0, 599, 3.1277151152837257e-19, 0.04, -0.04, 599, 0.4751016666666667, 0.4868, 0.4628, 60, , , , , , , , , , , , , , , , , 0.8798883333333333, 0.9016, 0.857, 60, -0.01833333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570028448275863, 2.57032, 2.56974, 58, 31.96019137931034, 31.9616, 31.9592, 58, 1438.8871896551725, 1438.905, 1438.87, 58, -1.3156327586206895, -1.3118, -1.3193, 58
2018-09-12 06:22:00, 4380.39, 4383.07, 4378.78, 4, 4388.3625, 4391.03, 4386.76, 4, 7.9725, 7.98, 7.96, 4, 11.177816666666654, 11.182, 11.167, 120, 1491.124183333333, 1491.246, 1490.879, 120, 1013.1996666666668, 1013.31, 1013.1, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -8.599999999999998, -8.6, -8.6, 12, -8.79259999999999, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 91.69999999999999, 91.7, 91.7, 30, 10400.0, 10400.0, 10400.0, 4, 327.5, 360.0, 295.0, 4, 11515.0, 11515.0, 11515.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 11318.5, 11811.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.70575159735654, -9.70575159735654, -9.70575159735654, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5791666666666655, -1.57, -1.58, 60, 0.14030943653846156, 0.140709, 0.139138, 520, 5.136959615384623, 5.137, 5.116, 520, -28.847249999999708, -27.49, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.1268116330592, 1016.2362937537, 1016.02568717309, 12, 1016.0, 1016.0, 1016.0, 60, 91.70000000000003, 91.7, 91.7, 12, -8.617833333333339, -8.61, -8.62, 60, -8.599999999999996, -8.6, -8.6, 30, 93.04333333333332, 93.1, 92.9, 30, , , , , 284.5498962402344, 339.9, 222.0, 600, 104.54988861083984, 159.89999999999998, 42.0, 600, 4.985000000000006, 9.0, 0.8, 600, 303.4147033691406, 312.1, 293.7, 285, 123.41470336914062, 132.10000000000002, 113.69999999999999, 285, 297.1675109863281, 297.503143310547, 296.724334716797, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 272.0, 272.0, 272.0, 12, 285.1000061035156, 285.1, 285.1, 12, 351.1815185546875, 359.917410158139, 341.215774284144, 285, 171.1815185546875, 179.917410158139, 161.215774284144, 285, 344.9903259277344, 345.318267822266, 344.560974121094, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 332.656982421875, 332.656997072429, 332.656997072429, 12, 303.4084167480469, 312.3, 293.7, 601, 123.40840911865234, 132.3, 113.69999999999999, 601, 9.556905158069885, 11.1, 7.5, 601, 9.554385964912276, 11.1, 7.5, 285, 9.73040101211433, 9.76315422191209, 9.68869898848972, 12, 9.523366179275271, 10.92, 7.85, 286, 12.019999999999998, 12.02, 12.02, 12, 12.599999999999996, 12.6, 12.6, 12, 11.133333333333331, 11.3, 11.1, 12, 5.700000000000002, 5.7, 5.7, 12, 9.423950805692971, 10.9823256513655, 7.37063703660002, 285, 9.62240768829655, 9.65413146257618, 9.57994302617989, 12, 9.392896185810871, 10.7944454243241, 7.7160358096242, 286, 11.900800436936402, 11.9008004369364, 11.9008004369364, 12, 12.4752174827739, 12.4752174827739, 12.4752174827739, 12, 11.021755791908248, 11.180158461942, 10.9900752579015, 12, 5.577812909466011, 5.57781290946601, 5.57781290946601, 12, 1.506, 1.506, 1.506, 1, , , , , 198.79408264160156, 200.249, 197.138, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 49.0, 49.0, 49.0, 542, 8833.160083158336, 8833.1636822, 8833.1564811, 60, 88.5526680526389, 88.5527280366667, 88.5526080183333, 60, 4319.517841461668, 4319.5660779, 4319.4699033, 60, 43.32529735769444, 43.3261012983333, 43.3244983883333, 60, , , , , , , , , 198.59339904785156, 199.81, 197.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 62124.146666666515, 62156.43, 62056.53, 600, 0.9786713286713209, 1.2, 0.9, 572, 48.44110107421875, 48.48, 48.42, 600, 48.441097259521484, 48.48, 48.42, 601, 0.0, 0.0, 0.0, 600, 0.0030615640599001687, 0.01, -0.01, 601, 2.127833333333337, 2.63, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.158503085, 8833.162095, 8833.154914, 600, 88.55264171808345, 88.5527015833333, 88.5525819, 600, 4319.494835371664, 4319.544377, 4319.445817, 600, 43.324913922861086, 43.3257396166667, 43.32409695, 600, , , , , 9.181666666666667, 12.0, 8.0, 600, 2.458041958041968, 3.2, 2.1, 572, 0.7910316139767153, 0.8, 0.79, 601, -0.001148086522462563, 0.03, -0.03, 601, 0.23133111480865307, 0.24, 0.22, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.0631666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8961666666666566, 0.9, 0.8, 600, 2.2548951048951094, 2.9, 1.9, 572, 0.0, -0.0, -0.0, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.4690433333333333, 0.4845, 0.4565, 60, , , , , , , , , , , , , , , , , 0.8686600000000001, 0.8973, 0.8454, 60, -0.17733333333333337, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570018275862069, 2.57039, 2.56971, 58, 31.95969827586206, 31.961, 31.9583, 58, 1438.8881034482756, 1438.909, 1438.871, 58, -1.3152948275862069, -1.3108, -1.3188, 58
2018-09-12 06:23:00, 4378.178333333333, 4382.55, 4373.33, 6, 4386.138333333333, 4390.51, 4381.29, 6, 7.96, 7.97, 7.95, 6, 11.142549999999998, 11.166, 11.131, 120, 1491.4194083333339, 1491.493, 1491.13, 120, 1013.198833333333, 1013.27, 1013.13, 60, 7.0, 7.0, 7.0, 60, -2.814000000000002, -2.75, -2.83, 60, -8.599999999999998, -8.6, -8.6, 12, -8.77879999999999, -8.75, -8.78, 50, -8.599999999999996, -8.6, -8.6, 29, 91.82758620689656, 91.9, 91.7, 29, 10383.5, 10400.0, 10367.0, 4, 376.5, 393.0, 360.0, 4, 11515.0, 11515.0, 11515.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.689603555913228, -9.67807500707784, -9.70575159735654, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.579333333333332, -1.57, -1.58, 60, 0.1399438314176245, 0.140236, 0.137159, 522, 5.136959770114951, 5.137, 5.116, 522, -28.894482758620413, -25.41, -29.15, 522, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.1276468473575, 1016.18614888019, 1016.0557730203, 12, 1016.0, 1016.0, 1016.0, 60, 91.81666666666666, 91.9, 91.7, 12, -8.594333333333322, -8.58, -8.62, 60, -8.51, -8.5, -8.6, 30, 92.97, 93.2, 92.9, 30, , , , , 288.4541015625, 319.0, 244.1, 599, 108.45409393310547, 139.0, 64.10000000000002, 599, 4.683639398998335, 8.7, 0.5, 599, 302.7884216308594, 315.4, 284.6, 287, 122.78843688964844, 135.39999999999998, 104.60000000000002, 287, 297.5942687988281, 297.811401367188, 297.453948974609, 11, 316.29998779296875, 316.3, 316.3, 11, 316.29998779296875, 316.3, 316.3, 11, 272.0, 272.0, 272.0, 11, 285.25396728515625, 290.3, 284.6, 11, 350.47589111328125, 359.920395893591, 0.103127789816509, 287, 170.4758758544922, 183.261482641679, 151.794220523145, 287, 345.3774108886719, 345.569946289062, 345.234527587891, 11, 4.045552730560303, 4.045552659283999, 4.045552659283999, 11, 3.9742753505706787, 4.045552659283999, 3.2614826416790095, 11, 319.3106384277344, 319.310641298443, 319.310641298443, 11, 333.06201171875, 337.909741293087, 331.794220523145, 11, 302.8834228515625, 315.4, 290.1, 600, 122.88340759277344, 135.39999999999998, 110.10000000000002, 600, 8.889499999999998, 10.7, 6.9, 600, 8.898257839721257, 10.7, 6.9, 287, 9.618535961356967, 9.70202302057901, 9.56559776925758, 11, 8.920842339478703, 10.24, 7.17272727272727, 286, 12.007272727272726, 12.02, 12.0, 11, 12.318181818181818, 12.6, 12.2, 11, 11.099999999999996, 11.1, 11.1, 11, 5.700000000000002, 5.7, 5.7, 11, 8.77036010650784, 10.5905224045034, 6.77986125034937, 287, 9.507610469049494, 9.59160144500599, 9.45727210211238, 11, 8.793291479488518, 10.1112537395144, 7.06673388776563, 286, 11.890058065511493, 11.9008004369364, 11.8839195675544, 11, 12.178006812112615, 12.4752174827739, 12.0773583218402, 11, 10.987961728846226, 10.9900752579015, 10.9823256513655, 11, 5.577812909466011, 5.57781290946601, 5.57781290946601, 11, , , , , , , , , 198.4894256591797, 200.241, 196.771, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 49.01669692993164, 49.1, 49.0, 539, 8833.152741883338, 8833.156357, 8833.149129, 60, 88.55254569805554, 88.55260595, 88.5524854833333, 60, 4319.420322453333, 4319.4681785, 4319.3717841, 60, 43.32367204088887, 43.3244696416667, 43.3228630683333, 60, , , , , , , , , 198.37217712402344, 199.22, 197.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 62224.14666666653, 62256.43, 62156.53, 600, 0.9747107438016545, 1.1, 0.7, 605, 48.42323684692383, 48.47, 48.38, 599, 48.42323684692383, 48.47, 48.38, 599, 0.0, 0.0, 0.0, 599, -0.0016861435726210358, 0.01, -0.01, 599, 2.1633666666666653, 2.7, 1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.151253906666, 8833.154902, 8833.147757, 600, 88.5525208984444, 88.5525817, 88.5524626166667, 600, 4319.396125579998, 4319.445647, 4319.347092, 600, 43.32326875966672, 43.3240941166667, 43.3224515333333, 600, , , , , 9.266666666666667, 12.0, 8.0, 600, 2.510909090909076, 2.9, 1.7, 605, 0.7909515859766372, 0.8, 0.79, 599, 3.5910803175479814e-19, 0.04, -0.04, 599, 0.24290484140233656, 0.25, 0.23, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.028213689482470793, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 2.3249586776859568, 2.7, 1.6, 605, 0.0, -0.0, -0.0, 599, 0.0003672787979966611, 0.05, -0.04, 599, 0.4693500000000001, 0.4817, 0.4557, 60, , , , , , , , , , , , , , , , , 0.8692300000000001, 0.8921, 0.844, 60, -0.219, -0.03, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569873275862069, 2.57031, 2.56934, 58, 31.959436206896562, 31.961, 31.958, 58, 1438.8801206896553, 1438.906, 1438.848, 58, -1.316905172413793, -1.3115, -1.3236, 58
2018-09-12 06:24:00, 4381.9175, 4384.13, 4377.73, 4, 4389.885, 4392.1, 4385.7, 4, 7.9675, 7.97, 7.96, 4, 11.15285833333332, 11.158, 11.146, 120, 1491.4699999999998, 1491.531, 1491.146, 120, 1013.1700000000001, 1013.24, 1013.09, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -8.599999999999998, -8.6, -8.6, 12, -8.7512, -8.75, -8.78, 50, -8.599999999999996, -8.6, -8.6, 30, 91.99666666666666, 92.1, 91.9, 30, 8414.5, 8431.0, 8398.0, 4, 327.5, 393.0, 262.0, 4, 10334.0, 10334.0, 10334.0, 2, 360.5, 393.0, 328.0, 2, 11581.0, 11614.0, 11548.0, 2, 672.0, 754.0, 590.0, 2, 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.665410611791295, -9.65045212621709, -9.67807500707784, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.13980791346153842, 0.140003, 0.137236, 520, 5.137000000000008, 5.137, 5.137, 520, -28.951557692307418, -25.0, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.0925452466377, 1016.15606154274, 1016.0256862092, 12, 1016.0, 1016.0, 1016.0, 60, 91.99166666666667, 92.1, 91.9, 12, -8.56966666666667, -8.55, -8.59, 60, -8.5, -8.5, -8.5, 30, 93.38333333333338, 93.5, 93.2, 30, , , , , 279.3476867675781, 303.2, 223.2, 600, 99.34768676757812, 123.19999999999999, 43.19999999999999, 600, 4.567666666666668, 8.0, 0.9, 600, 301.11212158203125, 311.2, 288.5, 286, 121.11212921142578, 131.2, 108.5, 286, 298.15093994140625, 298.308044433594, 297.858734130859, 12, 316.29998779296875, 316.3, 316.3, 12, 315.3999938964844, 315.4, 315.4, 12, 272.0, 272.0, 272.0, 12, 284.6000061035156, 284.6, 284.6, 12, 348.920166015625, 359.110230539073, 336.060321862834, 286, 168.92018127441406, 179.110230539073, 156.060321862833, 286, 345.9391174316406, 346.096435546875, 345.651580810547, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 3.2614827156066895, 3.2614826416790095, 3.2614826416790095, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 331.7942199707031, 331.794220523145, 331.794220523145, 12, 301.03228759765625, 311.2, 288.3, 600, 121.03227233886719, 131.2, 108.30000000000001, 600, 9.313333333333333, 10.9, 7.9, 600, 9.312237762237775, 10.9, 7.9, 286, 9.53829186375056, 9.57068062827226, 9.48956734124216, 12, 9.302964840038, 10.6, 8.34, 287, 11.868333333333334, 12.0, 11.64, 12, 12.066666666666668, 12.2, 11.9, 12, 11.08333333333333, 11.1, 10.9, 12, 6.341666666666666, 6.4, 5.7, 12, 9.190033835702073, 10.770264471485, 7.78425558694982, 286, 9.425971695914495, 9.45580661528466, 9.37867908075978, 12, 9.17980978835112, 10.4676561678535, 8.23206077962303, 287, 11.750799749880079, 11.8839195675544, 11.5055876284777, 12, 11.92834805032058, 12.0773583218402, 11.7634693928021, 12, 10.964653886375459, 10.9823256513655, 10.770264471485, 12, 6.202862071912115, 6.25968472304358, 5.57781290946601, 12, , , , , , , , , 198.96934509277344, 200.159, 197.25, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 49.099998474121094, 49.1, 49.1, 539, 8833.14539613333, 8833.1490058, 8833.1417898, 60, 88.55242326888889, 88.55248343, 88.5523631633333, 60, 4319.320593959999, 4319.3700899, 4319.2708543, 60, 43.322009899333324, 43.3228348316667, 43.321180905, 60, , , , , , , , , 198.81954956054688, 199.3, 198.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 62324.147599999895, 62356.44, 62256.53, 600, 0.8231428571428582, 1.1, 0.7, 700, 48.47653579711914, 48.52, 48.44, 600, 48.47653579711914, 48.52, 48.44, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666681, 0.01, -0.01, 600, 0.6303166666666645, 1.59, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.143900911664, 8833.147745, 8833.140355, 600, 88.5523983485278, 88.5524624166667, 88.55233925, 600, 4319.292248329999, 4319.346928, 4319.239584, 600, 43.321537472166675, 43.3224488, 43.3206597333333, 600, , , , , 10.048333333333334, 12.0, 8.0, 600, 2.040857142857164, 2.9, 1.7, 700, 0.790683333333342, 0.8, 0.79, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.24364999999999948, 0.25, 0.24, 600, -1.6666666666666623e-05, 0.04, -0.03, 600, 0.021166666666666674, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.906571428571436, 2.7, 1.6, 700, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.05, 600, 0.47038500000000016, 0.4797, 0.4598, 60, , , , , , , , , , , , , , , , , 0.8711649999999999, 0.8884, 0.8516, 60, -0.012833333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699836842105257, 2.5707, 2.56945, 57, 31.959333333333333, 31.9625, 31.9576, 57, 1438.8870701754386, 1438.927, 1438.857, 57, -1.3153929824561406, -1.3067, -1.3218, 57
2018-09-12 06:25:00, 4384.738333333334, 4394.35, 4381.46, 6, 4392.705000000001, 4402.31, 4389.43, 6, 7.966666666666666, 7.98, 7.96, 6, 11.162466666666656, 11.17, 11.157, 120, 1491.5383083333331, 1491.575, 1491.489, 120, 1013.1889999999999, 1013.32, 1013.1, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -8.599999999999998, -8.6, -8.6, 12, -8.738600000000005, -8.72, -8.75, 50, -8.596774193548383, -8.5, -8.6, 31, 91.80000000000001, 91.9, 91.7, 31, 8366.0, 8366.0, 8366.0, 4, 409.5, 426.0, 393.0, 4, 10334.0, 10334.0, 10334.0, 2, 295.0, 295.0, 295.0, 2, 11613.5, 11646.0, 11581.0, 2, 672.0, 688.0, 656.0, 2, 8168.5, 8267.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.690755065284474, -9.67807500707784, -9.70575159735654, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.13987321880998085, 0.140092, 0.139669, 521, 5.137000000000008, 5.137, 5.137, 521, -28.958138195777074, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.1134382189216, 1016.24632096915, 1016.03571421324, 12, 1016.0, 1016.0, 1016.0, 60, 91.80833333333332, 91.9, 91.7, 12, -8.55433333333334, -8.55, -8.56, 60, -8.5, -8.5, -8.5, 30, 93.16, 93.2, 93.1, 30, , , , , 281.8315124511719, 321.2, 239.7, 600, 101.8315200805664, 141.2, 59.69999999999999, 600, 4.924166666666672, 9.1, 1.8, 600, 298.1954345703125, 308.7, 286.4, 287, 118.19544219970703, 128.7, 106.39999999999998, 287, 298.1890563964844, 298.287139892578, 298.076812744141, 12, 316.29998779296875, 316.3, 316.3, 12, 315.3416748046875, 315.4, 314.7, 12, 272.0, 272.0, 272.0, 12, 286.7000427246094, 288.5, 284.6, 12, 345.9341125488281, 356.587660808192, 333.950036811842, 287, 165.93411254882812, 176.587660808191, 153.950036811842, 287, 345.96759033203125, 346.072418212891, 345.847412109375, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 2.8607325553894043, 359.110230539073, 2.601087234721007, 12, 319.3106384277344, 319.310641298443, 319.310641298443, 12, 334.462646484375, 336.060321862833, 331.794220523145, 12, 298.2489318847656, 308.7, 286.4, 600, 118.24891662597656, 128.7, 106.39999999999998, 600, 9.0925, 10.6, 7.4, 600, 9.104878048780495, 10.6, 7.5, 287, 9.457488088119776, 9.48310645724258, 9.43692844677138, 12, 9.112638580931272, 10.47, 7.6, 287, 11.64, 11.64, 11.64, 12, 11.900000000000004, 11.9, 11.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.993572961265336, 10.4716564200446, 7.36734088730031, 287, 9.346073239837878, 9.36943349163998, 9.32559484350433, 12, 9.001160861113542, 10.343271409206, 7.49373009678625, 287, 11.5055876284777, 11.5055876284777, 11.5055876284777, 12, 11.763469392802103, 11.7634693928021, 11.7634693928021, 12, 10.770264471485001, 10.770264471485, 10.770264471485, 12, 6.259684723043578, 6.25968472304358, 6.25968472304358, 12, , , , , , , , , 199.1846466064453, 200.651, 197.682, 59, , , , , 62424.5, 62456.0, 62357.0, 60, 49.099998474121094, 49.1, 49.1, 541, 8833.13806720667, 8833.1416693, 8833.1344654, 60, 88.5523011201111, 88.552361155, 88.55224109, 60, 4319.219221103333, 4319.2692109, 4319.1696609, 60, 43.32032035172222, 43.321153515, 43.3194943483333, 60, , , , , , , , , 199.1815643310547, 199.69, 198.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 62424.10222036726, 62456.34, 62356.54, 599, 0.7000000000000128, 0.7, 0.7, 1199, 48.494998931884766, 48.52, 48.46, 600, 48.494998931884766, 48.52, 48.46, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.01, -0.01, 600, 1.3338731218697863, 1.87, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.136917916527, 8833.14035, 8833.133334, 599, 88.55228196527545, 88.5523391666667, 88.5522222333333, 599, 4319.19032817529, 4319.239582, 4319.138885, 599, 43.31983880292152, 43.3206597, 43.3189814166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5275229357798172, 1.7, 1.5, 1199, 0.7904333333333413, 0.8, 0.79, 600, -0.0007666666666666666, 0.04, -0.05, 600, 0.24113333333333217, 0.25, 0.24, 600, -0.0011166666666666675, 0.04, -0.04, 600, 0.04733333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.422518765638059, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.4694576271186441, 0.482, 0.4577, 59, , , , , , , , , , , , , , , , , 0.8694355932203394, 0.8926, 0.8476, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697687931034467, 2.57031, 2.56933, 58, 31.958829310344825, 31.9599, 31.9578, 58, 1438.8756206896549, 1438.909, 1438.848, 58, -1.317651724137931, -1.3106, -1.3235, 58
2018-09-12 06:26:00, 4382.571428571428, 4387.62, 4376.91, 7, 4390.535714285715, 4395.59, 4384.88, 7, 7.964285714285714, 7.97, 7.96, 7, 11.17506666666668, 11.179, 11.168, 120, 1491.563391666667, 1491.608, 1491.501, 120, 1013.1735000000001, 1013.25, 1013.13, 60, 7.0, 7.0, 7.0, 60, -2.7820000000000014, -2.77, -2.83, 60, -8.591666666666665, -8.5, -8.6, 12, -8.748199999999997, -8.72, -8.78, 50, -8.586666666666664, -8.5, -8.6, 30, 91.88666666666673, 92.0, 91.8, 30, 8267.0, 8267.0, 8267.0, 4, 492.0, 492.0, 492.0, 4, 10350.5, 10367.0, 10334.0, 2, 360.0, 360.0, 360.0, 2, 11662.5, 11679.0, 11646.0, 2, 606.5, 623.0, 590.0, 2, 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.672124805561701, -9.59281416664112, -9.69190657465572, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.14021573603082865, 0.140525, 0.139922, 519, 5.136959537572262, 5.137, 5.116, 519, -28.87408477841975, -28.32, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.1008565049366, 1016.14603148628, 1016.06580054579, 12, 1016.0, 1016.0, 1016.0, 60, 91.88333333333333, 92.0, 91.8, 12, -8.555833333333336, -8.55, -8.58, 60, -8.5, -8.5, -8.5, 30, 93.04666666666667, 93.2, 92.9, 30, , , , , 280.5069885253906, 301.0, 233.5, 599, 100.50699615478516, 121.0, 53.5, 599, 5.100500834724536, 8.8, 2.5, 599, 295.22564697265625, 303.6, 280.2, 287, 115.22565460205078, 123.60000000000002, 100.19999999999999, 287, 298.4840393066406, 298.750061035156, 298.21875, 12, 316.29998779296875, 316.3, 316.3, 12, 310.2667236328125, 311.2, 308.7, 12, 272.65673828125, 279.9, 272.0, 12, 283.29998779296875, 286.4, 280.2, 12, 342.9452819824219, 351.305301104592, 327.691750478506, 287, 162.9452667236328, 171.305301104592, 147.691750478506, 287, 346.2820129394531, 346.537048339844, 346.002258300781, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 358.01043701171875, 359.110230539073, 356.587660808191, 12, 320.67547607421875, 327.51525420120197, 319.310641298443, 12, 330.8208923339844, 333.950036811842, 327.69175047850604, 12, 295.2313232421875, 303.6, 279.9, 599, 115.2313232421875, 123.60000000000002, 99.89999999999998, 599, 9.253088480801344, 11.0, 7.2, 599, 9.248432055749124, 11.0, 7.2, 287, 9.41640864012319, 9.42766922540126, 9.39832577607254, 12, 9.242301335028605, 10.73, 7.46, 286, 11.64, 11.64, 11.64, 12, 11.900000000000004, 11.9, 11.9, 12, 10.891666666666666, 11.0, 10.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.148150532994165, 10.9063061309837, 7.12535559263985, 287, 9.30419350990085, 9.31481674107611, 9.28889626687121, 12, 9.142580273400009, 10.6309059194945, 7.39926488942547, 286, 11.5055876284777, 11.5055876284777, 11.5055876284777, 12, 11.763469392802103, 11.7634693928021, 11.7634693928021, 12, 10.777180487702722, 10.9063061309837, 10.4716564200446, 12, 6.259684723043578, 6.25968472304358, 6.25968472304358, 12, , , , , , , , , 199.42030334472656, 201.383, 198.198, 61, , , , , 62524.5, 62556.0, 62457.0, 60, 49.10000228881836, 49.1, 49.1, 538, 8833.130760038333, 8833.134346, 8833.1271605, 60, 88.55217933397222, 88.5522391, 88.5521193416667, 60, 4319.118533731669, 4319.1679859, 4319.0684836, 60, 43.31864222886111, 43.3194664316667, 43.31780806, 60, , , , , , , , , 199.21774291992188, 199.93, 198.82, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 62524.0439933444, 62556.44, 62456.44, 601, 0.7083333333333418, 0.8, 0.7, 1200, 48.51628494262695, 48.54, 48.48, 600, 48.51628494262695, 48.54, 48.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0013643926788684568, 1.36, -2.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.12956248753, 8833.133321, 8833.125919, 601, 88.55215937479197, 88.5522220166667, 88.55209865, 601, 4319.084972276205, 4319.138719, 4319.032372, 601, 43.31808287127012, 43.31897865, 43.3172062, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5858333333333356, 2.3, 1.5, 1200, 0.7908333333333406, 0.8, 0.79, 600, -0.00015, 0.04, -0.04, 600, 0.2453000000000001, 0.25, 0.24, 600, 0.0004666666666666669, 0.03, -0.04, 600, 0.039999999999999994, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8936666666666567, 0.9, 0.8, 600, 1.4775000000000067, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.05, 600, 0.47205573770491804, 0.4845, 0.458, 61, , , , , , , , , , , , , , , , , 0.8742475409836062, 0.8973, 0.8483, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697848275862056, 2.57012, 2.56941, 58, 31.958596551724145, 31.9604, 31.9571, 58, 1438.8773965517244, 1438.896, 1438.855, 58, -1.3172310344827587, -1.3133, -1.322, 58
2018-09-12 06:27:00, 4384.7225, 4393.31, 4380.16, 4, 4392.6875, 4401.27, 4388.13, 4, 7.965, 7.97, 7.96, 4, 11.176274999999983, 11.181, 11.165, 120, 1491.4842666666668, 1491.517, 1491.462, 120, 1013.154166666666, 1013.27, 1013.09, 60, 7.0, 7.0, 7.0, 60, -2.7849999999999975, -2.77, -2.82, 60, -8.599999999999998, -8.6, -8.6, 12, -8.7914, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 29, 91.79310344827584, 91.8, 91.7, 29, 9317.0, 10301.0, 8333.0, 4, 426.0, 492.0, 360.0, 4, 10990.0, 11646.0, 10334.0, 2, 541.0, 623.0, 459.0, 2, 11646.0, 11646.0, 11646.0, 1, 590.0, 590.0, 590.0, 1, 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.69190657465572, -9.69190657465572, -9.69190657465572, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.14072416122840709, 0.141069, 0.140409, 521, 5.13695969289828, 5.137, 5.116, 521, -28.900959692897988, -28.32, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.0741573960582, 1016.1159445438, 1016.01565584635, 12, 1016.0, 1016.0, 1016.0, 60, 91.79999999999997, 91.8, 91.8, 12, -8.594666666666667, -8.56, -8.61, 60, -8.579999999999997, -8.5, -8.6, 30, 92.86000000000003, 92.9, 92.8, 30, , , , , 274.016357421875, 299.9, 228.2, 600, 94.01634979248047, 119.89999999999998, 48.19999999999999, 600, 4.259500000000001, 7.4, 1.5, 600, 293.7693176269531, 305.0, 281.0, 286, 113.76933288574219, 125.0, 101.0, 286, 298.7119445800781, 298.786376953125, 298.671875, 11, 316.29998779296875, 316.3, 316.3, 11, 307.03643798828125, 308.7, 304.8, 11, 280.14544677734375, 280.2, 279.9, 11, 280.20001220703125, 280.2, 280.2, 11, 341.4393310546875, 352.738777320014, 328.415567452499, 286, 161.4393310546875, 172.738777320014, 148.415567452499, 286, 346.4949645996094, 346.565521240234, 346.464752197266, 11, 4.045552730560303, 4.045552659283999, 4.045552659283999, 11, 354.8935852050781, 356.587660808191, 352.622380028101, 11, 327.65966796875, 327.69175047850604, 327.51525420120197, 11, 327.6917419433594, 327.69175047850604, 327.691750478506, 11, 293.7607116699219, 305.0, 280.5, 600, 113.76069641113281, 125.0, 100.5, 600, 9.079000000000017, 10.8, 7.3, 600, 9.072027972027964, 10.8, 7.3, 286, 9.383926061250984, 9.40976971388694, 9.35226796929517, 11, 9.058226164079818, 10.49, 7.66363636363636, 287, 11.640000000000002, 11.64, 11.64, 11, 11.900000000000004, 11.9, 11.9, 11, 11.0, 11.0, 11.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.976644788934786, 10.691890431638, 7.17047279400026, 286, 9.269503434376727, 9.2992042531128, 9.23520443343314, 11, 8.962711549095555, 10.3917929519535, 7.54343159936166, 287, 11.5055876284777, 11.5055876284777, 11.5055876284777, 11, 11.763469392802103, 11.7634693928021, 11.7634693928021, 11, 10.906306130983696, 10.9063061309837, 10.9063061309837, 11, 6.259684723043578, 6.25968472304358, 6.25968472304358, 11, , , , , 1.399, 1.399, 1.399, 1, 199.6031036376953, 201.002, 198.588, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 49.099998474121094, 49.1, 49.1, 541, 8833.123412259998, 8833.1270366, 8833.1197865, 60, 88.55205687100002, 88.5521172766667, 88.5519964416667, 60, 4319.015515433334, 4319.0667424, 4318.9644392, 60, 43.31692525722223, 43.31777904, 43.3160739866667, 60, , , , , , , , , 199.35562133789062, 200.03, 198.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 62624.102771285456, 62656.34, 62556.54, 599, 0.7000000000000128, 0.7, 0.7, 1200, 48.520999908447266, 48.54, 48.51, 600, 48.520999908447266, 48.54, 48.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.980233722871451, 1.82, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.12228216694, 8833.125907, 8833.118628, 599, 88.5520380361158, 88.55209845, 88.5519771333333, 599, 4318.980673283807, 4319.032199, 4318.929475, 599, 43.31634455473005, 43.3172033166667, 43.31549125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5553333333332962, 1.6, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 8.333333333333338e-05, 0.03, -0.04, 600, 0.2449166666666665, 0.25, 0.24, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.06133333333333333, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.4553333333333274, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.47488666666666673, 0.4872, 0.4665, 60, , , , , , , , , , , , , , , , , 0.8794916666666664, 0.9023, 0.864, 60, -0.07716666666666666, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699691379310345, 2.57055, 2.56961, 58, 31.95819827586207, 31.9606, 31.9566, 58, 1438.8897931034485, 1438.923, 1438.869, 58, -1.3145155172413796, -1.3076, -1.3189, 58
2018-09-12 06:28:00, 4382.748333333334, 4390.65, 4379.45, 6, 4390.701666666667, 4398.61, 4387.4, 6, 7.953333333333334, 7.96, 7.95, 6, 11.16964166666667, 11.173, 11.166, 120, 1491.4980500000006, 1491.517, 1491.461, 120, 1013.1283333333334, 1013.29, 1013.05, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -8.65, -8.6, -8.7, 12, -8.812199999999999, -8.81, -8.82, 50, -8.659999999999993, -8.6, -8.7, 30, 91.54000000000002, 91.7, 91.3, 30, 10285.0, 10301.0, 10269.0, 4, 475.5, 492.0, 459.0, 4, 11466.0, 11646.0, 11286.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.774924320742192, -9.70575159735654, -9.84641456654452, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5806666666666656, -1.57, -1.6, 60, 0.1412662624521074, 0.141588, 0.140947, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.907030651340712, -28.32, -29.15, 522, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.0610556649876, 1016.21623284546, 1015.97608061236, 12, 1016.0, 1016.0, 1016.0, 60, 91.55833333333334, 91.7, 91.4, 12, -8.627333333333329, -8.61, -8.65, 60, -8.599999999999996, -8.6, -8.6, 30, 92.73999999999997, 92.9, 92.7, 30, , , , , 281.4245910644531, 308.1, 232.2, 601, 101.4245834350586, 128.10000000000002, 52.19999999999999, 601, 4.9622296173044935, 7.2, 2.3, 601, 296.7275390625, 305.9, 281.6, 287, 116.7275390625, 125.89999999999998, 101.60000000000002, 287, 298.8732604980469, 298.945953369141, 298.752105712891, 12, 316.29998779296875, 316.3, 316.3, 12, 305.2250061035156, 305.9, 305.0, 12, 280.20001220703125, 280.2, 280.2, 12, 280.5333251953125, 281.0, 280.2, 12, 344.5028991699219, 353.871792190166, 329.327345741609, 287, 164.5028839111328, 173.871792190166, 149.327345741609, 287, 346.64776611328125, 346.717651367188, 346.530670166016, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 353.02203369140625, 353.871792190166, 352.738777320014, 12, 327.6917419433594, 327.69175047850604, 327.69175047850604, 12, 327.99334716796875, 328.415567452499, 327.691750478506, 12, 296.7555236816406, 306.3, 281.6, 601, 116.75553131103516, 126.30000000000001, 101.60000000000002, 601, 9.581031613976721, 11.3, 7.4, 601, 9.58885017421604, 11.3, 7.4, 287, 9.366237679998138, 9.37374476987444, 9.35085455179628, 12, 9.603373455812484, 11.18, 7.72, 287, 11.64, 11.64, 11.64, 12, 11.900000000000004, 11.9, 11.9, 12, 11.225, 11.3, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.481936432507817, 11.1917017718739, 7.29332685590782, 287, 9.251950183423332, 9.26000996798245, 9.23641797725029, 12, 9.49653995282118, 11.0604085465023, 7.62660098455601, 287, 11.5055876284777, 11.5055876284777, 11.5055876284777, 12, 11.763469392802103, 11.7634693928021, 11.7634693928021, 12, 11.118934645403671, 11.1917017718739, 10.9063061309837, 12, 6.259684723043578, 6.25968472304358, 6.25968472304358, 12, , , , , , , , , 199.6098175048828, 200.944, 198.787, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 49.10000228881836, 49.1, 49.1, 542, 8833.116048649998, 8833.1196639, 8833.1124471, 60, 88.55193414416668, 88.5519943983333, 88.5518741183333, 60, 4318.911532636666, 4318.9627055, 4318.8605454, 60, 43.31519221061112, 43.3160450916667, 43.3143424233333, 60, , , , , , , , , 199.3455047607422, 199.92, 198.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 62724.043993344385, 62756.44, 62656.44, 601, 0.6945878434637919, 0.7, 0.6, 1201, 48.53820037841797, 48.56, 48.52, 600, 48.53820037841797, 48.56, 48.52, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, 2.530748752079865, 3.34, 1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.11494495508, 8833.118616, 8833.111329, 601, 88.55191574925122, 88.5519769333333, 88.5518554833333, 601, 4318.878796359403, 4318.929307, 4318.828938, 601, 43.31464660599001, 43.31548845, 43.3138156333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6659450457952063, 1.7, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -8.333333333333352e-05, 0.04, -0.03, 600, 0.25236666666666574, 0.26, 0.25, 600, -1.6666666666666752e-05, 0.04, -0.04, 600, 0.013000000000000017, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.483763530391343, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00044999999999999977, 0.04, -0.04, 600, 0.4742000000000001, 0.4838, 0.4624, 60, , , , , , , , , , , , , , , , , 0.8782150000000001, 0.8959, 0.8563, 60, -0.1455, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569813684210525, 2.57018, 2.56955, 57, 31.95807192982458, 31.9599, 31.9564, 57, 1438.8807368421053, 1438.904, 1438.865, 57, -1.3163807017543856, -1.3114, -1.3198, 57
2018-09-12 06:29:00, 4384.833333333333, 4388.82, 4381.0, 6, 4392.798333333333, 4396.78, 4388.96, 6, 7.965, 7.97, 7.96, 6, 11.176183333333338, 11.189, 11.171, 120, 1491.604158333334, 1491.652, 1491.488, 120, 1013.1255000000002, 1013.2, 1013.02, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -8.700000000000001, -8.7, -8.7, 12, -8.829600000000005, -8.82, -8.85, 50, -8.699999999999996, -8.7, -8.7, 30, 91.52666666666663, 91.8, 91.3, 30, 10350.5, 10400.0, 10301.0, 4, 278.5, 328.0, 229.0, 4, 11466.0, 11614.0, 11318.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.830246205118522, -9.79099943082417, -9.86030217178029, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.14169871483622365, 0.141981, 0.141465, 519, 5.137000000000008, 5.137, 5.137, 519, -28.962254335259843, -28.73, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.0563113561699, 1016.1164846381, 1015.9760805251, 12, 1016.0, 1016.0, 1016.0, 60, 91.51666666666667, 91.8, 91.3, 12, -8.65066666666666, -8.64, -8.67, 60, -8.599999999999996, -8.6, -8.6, 30, 92.80000000000004, 92.9, 92.7, 30, , , , , 276.40911865234375, 302.4, 233.1, 599, 96.40910339355469, 122.39999999999998, 53.10000000000002, 599, 4.356594323873121, 8.2, 1.6, 599, 293.3010559082031, 303.2, 277.4, 287, 113.30106353759766, 123.19999999999999, 97.39999999999998, 287, 298.66680908203125, 298.984313964844, 298.375030517578, 12, 316.29998779296875, 316.3, 316.3, 12, 305.8999938964844, 305.9, 305.9, 12, 278.5666198730469, 280.2, 277.4, 12, 278.9998779296875, 281.6, 277.4, 12, 340.9807434082031, 350.793104761093, 325.127988926653, 287, 160.98074340820312, 170.793104761093, 145.127988926653, 287, 346.41522216796875, 346.760040283203, 346.101623535156, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 353.8717956542969, 353.871792190166, 353.871792190166, 12, 326.1961975097656, 327.69175047850604, 325.12798892665296, 12, 326.7256164550781, 329.327345741609, 325.127988926653, 12, 293.259765625, 303.4, 277.4, 600, 113.25975799560547, 123.39999999999998, 97.39999999999998, 600, 9.212333333333325, 10.9, 6.6, 600, 9.208710801393726, 10.9, 6.6, 287, 9.332529309365567, 9.35777545327751, 9.30655509065548, 12, 9.21105212968849, 10.74, 6.96363636363636, 286, 11.525, 11.64, 11.18, 12, 11.750000000000002, 11.9, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.11497094990028, 10.8113976563443, 6.49542738891469, 287, 9.217371124953553, 9.24134865277586, 9.19289094536091, 12, 9.116619621122762, 10.6483447351948, 6.84836578237018, 286, 11.39429285798385, 11.5055876284777, 11.0604085465023, 12, 11.60382722853076, 11.7634693928021, 11.1917017718739, 12, 11.191701771873896, 11.1917017718739, 11.1917017718739, 12, 6.259684723043578, 6.25968472304358, 6.25968472304358, 12, , , , , , , , , 199.38638305664062, 200.597, 197.759, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 49.099998474121094, 49.1, 49.1, 540, 8833.108725698337, 8833.1123256, 8833.1050916, 60, 88.55181209497223, 88.5518720933333, 88.5517515266667, 60, 4318.808360631667, 4318.8589015, 4318.757517, 60, 43.31347267719446, 43.314315025, 43.3126252833333, 60, , , , , , , , , 199.3576202392578, 200.03, 198.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 62824.16078333328, 62856.45, 62756.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.554386138916016, 48.58, 48.52, 600, 48.554386138916016, 48.58, 48.52, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.0, 600, 3.2244166666666736, 3.36, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.107667254997, 8833.111317, 8833.104037, 600, 88.55179445425004, 88.5518552833333, 88.55173395, 600, 4318.776870618331, 4318.828766, 4318.726067, 600, 43.312947843638916, 43.3138127666667, 43.3121011166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7922333333333393, 0.8, 0.79, 600, 0.0007000000000000002, 0.05, -0.03, 600, 0.2654000000000006, 0.28, 0.26, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.00966666666666669, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2655833333333013, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001000000000000003, 0.05, -0.03, 600, 0.4756883333333333, 0.4873, 0.4627, 60, , , , , , , , , , , , , , , , , 0.8809716666666669, 0.9026, 0.8569, 60, -0.2545, -0.03, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699096551724128, 2.57057, 2.56942, 58, 31.95774827586208, 31.9601, 31.9564, 58, 1438.8874999999996, 1438.928, 1438.858, 58, -1.3148724137931034, -1.3064, -1.321, 58
2018-09-12 06:30:00, 4385.140000000001, 4392.56, 4381.1, 4, 4393.1, 4400.52, 4389.06, 4, 7.96, 7.96, 7.96, 4, 11.192774999999974, 11.197, 11.188, 120, 1491.6473166666667, 1491.664, 1491.636, 120, 1013.1418333333329, 1013.25, 1013.06, 60, 7.0, 7.0, 7.0, 60, -2.8259999999999987, -2.82, -2.84, 60, -8.700000000000001, -8.7, -8.7, 12, -8.852400000000006, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 91.8033333333333, 91.9, 91.6, 30, 11515.0, 11712.0, 11318.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.78985223947806, -9.77717932824987, -9.81867999775278, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.1419952667946255, 0.142239, 0.1418, 521, 5.137000000000008, 5.137, 5.137, 521, -28.906545105565932, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.0655039756016, 1016.17665750314, 1016.01619510236, 12, 1016.0, 1016.0, 1016.0, 60, 91.80833333333332, 91.9, 91.6, 12, -8.6815, -8.65, -8.7, 60, -8.599999999999996, -8.6, -8.6, 30, 92.72999999999998, 92.9, 92.5, 30, , , , , 275.31488037109375, 299.0, 240.8, 601, 95.31487274169922, 119.0, 60.80000000000001, 601, 4.536272878535775, 7.2, 2.3, 601, 292.6302185058594, 301.4, 280.2, 286, 112.63021850585938, 121.39999999999998, 100.19999999999999, 286, 297.89678955078125, 298.228668212891, 297.619171142578, 12, 316.29998779296875, 316.3, 316.3, 12, 305.3250732421875, 305.9, 303.2, 12, 277.3999938964844, 277.4, 277.4, 12, 277.3999938964844, 277.4, 277.4, 12, 340.4572448730469, 349.279636855861, 327.94223925255, 286, 160.45724487304688, 169.279636855861, 147.94223925255, 286, 345.6308288574219, 345.966766357422, 345.360076904297, 12, 4.045552730560303, 4.045552659283999, 4.045552659283999, 12, 353.213623046875, 353.871792190166, 350.793104761093, 12, 325.12799072265625, 325.12798892665296, 325.12798892665296, 12, 325.12799072265625, 325.127988926653, 325.127988926653, 12, 292.65936279296875, 301.4, 280.2, 600, 112.65934753417969, 121.39999999999998, 100.19999999999999, 600, 10.20333333333333, 11.2, 8.6, 600, 10.191258741258734, 11.2, 8.5, 286, 9.304738742092121, 9.33040446304043, 9.28681088625259, 12, 10.163426573426575, 11.17, 8.73, 286, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 11.200000000000001, 11.3, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.100503098655627, 11.1133989948024, 8.43670001101781, 286, 9.19280562425851, 9.21941409765567, 9.17384482705618, 12, 10.07338757400609, 11.0800299610536, 8.66515278173638, 286, 11.07021925377795, 11.0800299610536, 11.0604085465023, 12, 11.191701771873896, 11.1917017718739, 11.1917017718739, 12, 11.112197104062199, 11.1917017718739, 11.0302886547701, 12, 6.259684723043578, 6.25968472304358, 6.25968472304358, 12, , , , , , , , , 200.14662170410156, 201.678, 198.641, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 49.10000228881836, 49.1, 49.1, 538, 8833.101399021663, 8833.1049705, 8833.0978319, 60, 88.55168998369449, 88.5517495083333, 88.5516305316667, 60, 4318.704042331666, 4318.7557589, 4318.6519035, 60, 43.31173403886111, 43.3125959816667, 43.3108650583333, 60, , , , , , , , , 200.0709991455078, 200.75, 199.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 62924.166666666664, 62956.45, 62856.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.554012298583984, 48.57, 48.53, 601, 48.554012298583984, 48.57, 48.53, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457583, 0.0, -0.01, 601, 3.102633333333338, 3.33, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.100445261663, 8833.104025, 8833.09684, 600, 88.5516740876945, 88.55173375, 88.551614, 600, 4318.675808341664, 4318.725893, 4318.625433, 600, 43.31126347236113, 43.3120982166667, 43.3104238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7915141430948505, 0.8, 0.79, 601, 0.0001830282861896836, 0.04, -0.03, 601, 0.2930282861896861, 0.31, 0.27, 601, 8.319467554076534e-05, 0.04, -0.04, 601, -0.006156405990016647, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -3.327787021630604e-05, 0.04, -0.05, 601, 0.4717616666666666, 0.4885, 0.4623, 60, , , , , , , , , , , , , , , , , 0.8736983333333331, 0.9047, 0.8562, 60, -0.3831666666666668, -0.13, -0.48, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698755172413796, 2.57061, 2.56937, 58, 31.957231034482767, 31.9594, 31.9557, 58, 1438.8870344827592, 1438.928, 1438.857, 58, -1.3148224137931033, -1.306, -1.3213, 58
2018-09-12 06:31:00, 4381.571666666667, 4385.72, 4377.82, 6, 4389.5233333333335, 4393.68, 4385.77, 6, 7.951666666666667, 7.96, 7.95, 6, 11.201124999999998, 11.208, 11.196, 120, 1491.698391666666, 1491.721, 1491.655, 120, 1013.0836666666665, 1013.17, 1013.03, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -8.700000000000001, -8.7, -8.7, 12, -8.873399999999997, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 91.54666666666664, 91.6, 91.5, 30, 11302.0, 11318.0, 11286.0, 4, 196.5, 229.0, 164.0, 4, 11662.5, 11679.0, 11646.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.82561025783127, -9.81867999775278, -9.83254051790976, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.14214823032629553, 0.14232, 0.142006, 521, 5.136919385796553, 5.137, 5.116, 521, -28.92508637236056, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1013.0, 1013.0, 1013.0, 60, 1016.0095088548292, 1016.07636810227, 1015.96605046606, 12, 1016.0, 1016.0, 1016.0, 60, 91.55000000000001, 91.6, 91.5, 12, -8.69566666666666, -8.67, -8.72, 60, -8.67931034482758, -8.6, -8.7, 29, 92.73793103448276, 92.8, 92.6, 29, , , , , 280.3875732421875, 298.1, 231.9, 600, 100.38756561279297, 118.10000000000002, 51.89999999999998, 600, 4.7523333333333255, 7.9, 1.6, 600, 294.00469970703125, 301.6, 285.4, 287, 114.00469970703125, 121.60000000000002, 105.39999999999998, 287, 297.43719482421875, 297.609527587891, 297.121276855469, 12, 316.2250061035156, 316.3, 315.4, 12, 301.86663818359375, 303.2, 301.4, 12, 277.3999938964844, 277.4, 277.4, 12, 279.03338623046875, 280.2, 277.4, 12, 341.7245178222656, 349.444458198982, 333.007271371764, 287, 161.72451782226562, 169.444458198982, 153.007271371764, 287, 345.16925048828125, 345.35693359375, 344.846313476562, 12, 3.9148764610290527, 4.045552659283999, 3.2614826416790095, 12, 349.6717224121094, 350.793104761093, 349.279636855861, 12, 325.12799072265625, 325.12798892665296, 325.12798892665296, 12, 327.0042419433594, 327.94223925255, 325.127988926653, 12, 293.9893493652344, 301.6, 285.4, 599, 113.98934936523438, 121.60000000000002, 105.39999999999998, 599, 9.33455759599333, 10.7, 7.1, 599, 9.3383275261324, 10.7, 7.1, 287, 9.346564886817891, 9.36830543933053, 9.32278436845776, 12, 9.38963889768768, 10.5, 7.76, 287, 11.180000000000001, 11.18, 11.18, 12, 11.299999999999999, 11.3, 11.3, 12, 11.200000000000001, 11.2, 11.2, 12, 6.533333333333332, 6.6, 6.4, 12, 9.242301851935393, 10.6071284380434, 6.97513916382631, 287, 9.239003679811832, 9.25853637982974, 9.21385934011163, 12, 9.293770635316463, 10.3947360500182, 7.64791222467134, 287, 11.080029961053599, 11.0800299610536, 11.0800299610536, 11, 11.191701771873896, 11.1917017718739, 11.1917017718739, 12, 11.113398994802397, 11.1133989948024, 11.1133989948024, 12, 6.436491722446913, 6.49542738891469, 6.25968472304358, 12, , , , , , , , , 200.29010009765625, 201.82, 198.423, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 49.099998474121094, 49.1, 49.1, 540, 8833.094137575003, 8833.0977096, 8833.0905576, 60, 88.55156895958334, 88.5516284933333, 88.5515092933333, 60, 4318.597693836666, 4318.6501326, 4318.5459943, 60, 43.30996156394444, 43.3108355433333, 43.309099905, 60, , , , , , , , , 200.0572509765625, 201.1, 199.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 63024.16666666668, 63056.45, 62956.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.523990631103516, 48.56, 48.49, 599, 48.523990631103516, 48.56, 48.49, 599, 0.0, 0.0, 0.0, 599, -0.006026711185308793, -0.0, -0.01, 599, 3.4557929883138563, 3.77, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.093206003336, 8833.096827, 8833.089576, 600, 88.5515535343906, 88.5516137833333, 88.5514931333333, 599, 4318.571578234998, 4318.625255, 4318.518862, 600, 43.30952777070117, 43.3104209166667, 43.3086505666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900834724540982, 0.8, 0.79, 599, 0.0011686143572621041, 0.04, -0.04, 599, 0.3035559265442427, 0.31, 0.3, 599, 0.0007512520868113524, 0.04, -0.04, 599, -0.026210350584307197, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425709, 0.05, -0.04, 599, 0.4724633333333332, 0.49, 0.4613, 60, , , , , , , , , , , , , , , , , 0.8750183333333332, 0.9074, 0.8543, 60, -0.10883333333333331, -0.03, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698163793103443, 2.57022, 2.56942, 58, 31.957112068965525, 31.9583, 31.956, 58, 1438.883810344828, 1438.908, 1438.86, 58, -1.315448275862069, -1.31, -1.3205, 58
2018-09-12 06:32:00, 4383.515, 4393.4, 4379.32, 6, 4391.474999999999, 4401.36, 4387.28, 6, 7.96, 7.96, 7.96, 6, 11.211041666666663, 11.215, 11.207, 120, 1491.672725000001, 1491.716, 1491.572, 120, 1013.0491666666669, 1013.14, 1012.96, 60, 7.0, 7.0, 7.0, 60, -2.8719999999999977, -2.84, -2.88, 60, -8.700000000000001, -8.7, -8.7, 12, -8.879399999999997, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 91.65999999999998, 91.7, 91.6, 30, 11597.5, 11614.0, 11581.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.809448651277213, -9.80483297803943, -9.81867999775278, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.582333333333332, -1.58, -1.6, 60, 0.14217897500000007, 0.142351, 0.141525, 520, 5.137000000000008, 5.137, 5.137, 520, -28.927942307692028, -27.9, -29.15, 520, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.85, 1013.0, 1012.0, 60, 1015.9744072398058, 1016.06633869674, 1015.91590530845, 12, 1015.85, 1016.0, 1015.0, 60, 91.66666666666669, 91.7, 91.6, 12, -8.700999999999995, -8.69, -8.72, 60, -8.658064516129032, -8.6, -8.7, 31, 92.80645161290327, 92.9, 92.7, 31, , , , , 282.1609191894531, 312.0, 235.0, 600, 102.1609115600586, 132.0, 55.0, 600, 5.350999999999998, 8.4, 2.0, 600, 294.7693176269531, 305.4, 279.4, 285, 114.76931762695312, 125.39999999999998, 99.39999999999998, 285, 296.6251525878906, 297.038482666016, 296.271789550781, 11, 315.3999938964844, 315.4, 315.4, 11, 303.5090637207031, 305.4, 301.6, 11, 277.3999938964844, 277.4, 277.4, 11, 280.63543701171875, 285.4, 279.4, 11, 342.5555114746094, 353.28663063223, 327.202856644044, 285, 162.55551147460938, 173.28663063223, 147.202856644044, 285, 344.34112548828125, 344.756378173828, 344.005187988281, 11, 3.2614824771881104, 3.2614826416790095, 3.2614826416790095, 11, 351.4261474609375, 353.28663063222996, 349.444458198982, 11, 325.12799072265625, 325.12798892665296, 325.12798892665296, 11, 328.39178466796875, 333.007271371764, 327.202856644044, 11, 294.74322509765625, 305.4, 279.4, 601, 114.74324035644531, 125.39999999999998, 99.39999999999998, 601, 9.824625623960053, 12.0, 7.3, 601, 9.820701754385963, 12.0, 7.3, 285, 9.359099582954125, 9.38992680376437, 9.32717125915591, 11, 9.784307056579777, 11.9, 7.39, 286, 11.50727272727273, 11.9, 11.18, 11, 11.636363636363637, 12.0, 11.3, 11, 11.6, 12.0, 11.2, 11, 6.6, 6.6, 6.6, 11, 9.721438104155496, 11.9069496881321, 7.18339599637547, 285, 9.252719118341611, 9.28674127695137, 9.21653432484666, 11, 9.684851929941061, 11.8062575431688, 7.28173271926574, 286, 11.382624786934933, 11.8062575431688, 11.0800299610536, 12, 11.540659316778136, 11.9069496881321, 11.1917017718739, 11, 11.512185579661228, 11.9069496881321, 11.1133989948024, 11, 6.495427388914691, 6.49542738891469, 6.49542738891469, 11, 1.584, 1.584, 1.584, 1, , , , , 200.23484802246094, 201.612, 199.077, 59, , , , , 63124.5, 63156.0, 63057.0, 60, 49.10000228881836, 49.1, 49.1, 542, 8833.086841154998, 8833.0904353, 8833.0832437, 60, 88.55144735258334, 88.551507255, 88.551387395, 60, 4318.491957258333, 4318.544236, 4318.4395209, 60, 43.30819928763889, 43.3090706, 43.3073253483333, 60, , , , , , , , , 200.13101196289062, 200.93, 199.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 63124.166666666664, 63156.45, 63056.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.515625, 48.55, 48.49, 601, 48.515625, 48.55, 48.49, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, 0.0, 601, 3.7102329450915366, 3.88, 3.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.085896078335, 8833.089564, 8833.08223, 600, 88.55143170335552, 88.5514929333333, 88.5513705, 601, 4318.465291348341, 4318.518689, 4318.411409, 600, 43.30775634140327, 43.3086477, 43.3068568166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7903161397670626, 0.8, 0.79, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.3098502495840274, 0.32, 0.3, 601, 0.001381031613976706, 0.04, -0.05, 601, 0.006489184692179719, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445914e-05, 0.04, -0.04, 601, 0.47370677966101693, 0.483, 0.4649, 59, , , , , , , , , , , , , , , , , 0.8773084745762716, 0.8945, 0.8609, 59, -0.02383333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697884210526323, 2.57011, 2.56951, 57, 31.95667719298245, 31.9585, 31.9555, 57, 1438.8835087719303, 1438.901, 1438.867, 57, -1.3153877192982457, -1.3117, -1.3189, 57
2018-09-12 06:33:00, 4383.0325, 4386.06, 4380.13, 4, 4390.9975, 4394.03, 4388.1, 4, 7.965, 7.97, 7.96, 4, 11.207583333333343, 11.211, 11.203, 120, 1491.6706166666663, 1491.688, 1491.619, 120, 1013.0145000000001, 1013.09, 1012.92, 60, 7.0, 7.0, 7.0, 60, -2.8770000000000002, -2.87, -2.88, 60, -8.700000000000001, -8.7, -8.7, 12, -8.863800000000005, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 91.62333333333326, 91.7, 91.6, 30, 11679.5, 11745.0, 11614.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.815218242824443, -9.80483297803943, -9.81867999775278, 12, -1.079999999999999, -1.06, -1.09, 60, -1.582333333333332, -1.58, -1.6, 60, 0.142220754318618, 0.142442, 0.141001, 521, 5.136959692898281, 5.137, 5.116, 521, -28.953416506717573, -27.07, -29.15, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.6, 1013.0, 1012.0, 60, 1015.9451558058, 1016.01619379869, 1015.88581817777, 12, 1015.65, 1016.0, 1015.0, 60, 91.62500000000001, 91.7, 91.6, 12, -8.688666666666666, -8.67, -8.7, 60, -8.599999999999996, -8.6, -8.6, 29, 92.65517241379304, 92.7, 92.6, 29, , , , , 280.4176940917969, 298.6, 238.4, 600, 100.41768646240234, 118.60000000000002, 58.39999999999998, 600, 5.365999999999994, 8.3, 3.1, 600, 295.818115234375, 309.2, 283.8, 287, 115.818115234375, 129.2, 103.80000000000001, 287, 296.00457763671875, 296.239227294922, 295.610961914062, 12, 315.3416748046875, 315.4, 314.7, 12, 307.29998779296875, 309.2, 305.4, 12, 277.3999938964844, 277.4, 277.4, 12, 279.3999938964844, 279.4, 279.4, 12, 343.5960998535156, 356.885964567806, 331.433739581502, 287, 163.59609985351562, 176.885964567806, 151.433739581502, 287, 343.7322082519531, 343.950988769531, 343.318695068359, 12, 3.145442247390747, 3.2614826416790095, 1.8688935493100018, 12, 355.0863037109375, 356.885964567806, 353.28663063222996, 12, 325.12799072265625, 325.12798892665296, 325.12798892665296, 12, 327.2028503417969, 327.202856644044, 327.202856644044, 12, 295.8366394042969, 309.4, 283.8, 599, 115.83665466308594, 129.39999999999998, 103.80000000000001, 599, 9.66227045075125, 10.8, 7.7, 599, 9.66306620209059, 10.8, 7.7, 287, 9.414472581752955, 9.44834205933683, 9.37979762735519, 12, 9.663506039415129, 10.73, 8.18, 286, 11.900000000000004, 11.9, 11.9, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.55941980069779, 10.7013832255543, 7.56923960764737, 287, 9.312788096562251, 9.34851276622485, 9.27715776919889, 12, 9.559990793755057, 10.6123614464208, 8.05652624389238, 286, 11.8062575431688, 11.8062575431688, 11.8062575431688, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 6.495427388914691, 6.49542738891469, 6.49542738891469, 12, , , , , , , , , 200.09715270996094, 202.217, 198.046, 61, , , , , 63224.5, 63256.0, 63157.0, 60, 49.099998474121094, 49.1, 49.1, 537, 8833.079526735, 8833.0831219, 8833.0759162, 60, 88.55132544558332, 88.551385365, 88.55126527, 60, 4318.386024493333, 4318.4377568, 4318.3342536, 60, 43.30643374155558, 43.3072959466667, 43.3055708933333, 60, , , , , , , , , 200.05703735351562, 200.5, 199.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 63224.11277128547, 63256.35, 63156.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.511619567871094, 48.54, 48.49, 599, 48.511619567871094, 48.54, 48.49, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, -0.0, 599, 3.7475959933222036, 3.83, 3.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.0785501202, 8833.082218, 8833.074864, 599, 88.55130916866997, 88.5513703, 88.5512477333333, 599, 4318.357720976624, 4318.411229, 4318.30411, 599, 43.30596201627714, 43.3068538166667, 43.3050685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7933555926544309, 0.8, 0.79, 599, -0.000400667779632721, 0.04, -0.04, 599, 0.3229883138564292, 0.33, 0.31, 599, 6.67779632721203e-05, 0.04, -0.05, 599, -0.007679465776293827, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00026711185308848055, 0.04, -0.04, 599, 0.47525409836065574, 0.4888, 0.4614, 61, , , , , , , , , , , , , , , , , 0.8801803278688525, 0.9052, 0.8545, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569541724137932, 2.56994, 2.56909, 58, 31.956337931034483, 31.9583, 31.9554, 58, 1438.8694482758617, 1438.894, 1438.842, 58, -1.3182293103448277, -1.313, -1.324, 58
2018-09-12 06:34:00, 4382.748333333334, 4389.5, 4378.98, 6, 4390.711666666667, 4397.46, 4386.95, 6, 7.963333333333334, 7.97, 7.96, 6, 11.210983333333335, 11.213, 11.208, 120, 1491.5960999999995, 1491.645, 1491.513, 120, 1012.9996666666668, 1013.15, 1012.9, 60, 7.0, 7.0, 7.0, 60, -2.8700000000000023, -2.87, -2.87, 60, -8.700000000000001, -8.7, -8.7, 12, -8.852400000000008, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 91.79333333333335, 91.8, 91.7, 30, 11778.0, 11811.0, 11745.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.792152226425443, -9.79099943082417, -9.80483297803943, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.1424230729366603, 0.142718, 0.142233, 521, 5.137000000000008, 5.137, 5.137, 521, -28.99522072936633, -28.73, -29.15, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.4833333333333, 1013.0, 1012.0, 60, 1015.9259332532682, 1016.07636631279, 1015.83567323268, 12, 1015.4833333333333, 1016.0, 1015.0, 60, 91.79166666666664, 91.8, 91.7, 12, -8.685999999999998, -8.67, -8.69, 60, -8.599999999999996, -8.6, -8.6, 30, 92.7233333333333, 92.8, 92.7, 30, , , , , 284.8669128417969, 314.4, 250.7, 600, 104.86689758300781, 134.39999999999998, 70.69999999999999, 600, 5.2571666666666665, 9.6, 1.5, 600, 297.31927490234375, 306.7, 288.3, 287, 117.31929016113281, 126.69999999999999, 108.30000000000001, 287, 295.2557678222656, 295.519104003906, 295.106170654297, 12, 310.433349609375, 311.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 277.3999938964844, 277.4, 277.4, 12, 281.7001037597656, 283.8, 279.4, 12, 344.9809265136719, 354.526937155699, 335.722925784151, 287, 164.98092651367188, 174.526937155699, 155.722925784151, 287, 342.98150634765625, 343.240020751953, 342.828125, 12, 358.1651306152344, 359.110230539073, 356.885964567806, 12, 356.8859558105469, 356.885964567806, 356.885964567806, 12, 325.12799072265625, 325.127988926653, 325.127988926653, 12, 329.6141662597656, 331.433739581502, 327.202856644044, 12, 297.30859375, 306.7, 288.3, 600, 117.30858612060547, 126.69999999999999, 108.30000000000001, 600, 9.416333333333325, 11.1, 7.9, 600, 9.413588850174206, 11.1, 7.9, 287, 9.46780582949806, 9.48165969316597, 9.45687369155619, 12, 9.423208742477039, 10.86, 8.23, 287, 11.900000000000004, 11.9, 11.9, 12, 12.0, 12.0, 12.0, 12, 11.624999999999998, 12.0, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 9.303157974479836, 11.007017046526, 7.77485056996178, 287, 9.367386117606662, 9.37788630216705, 9.35678030666767, 12, 9.313171444783432, 10.76721579871, 8.10758444285252, 287, 11.8062575431688, 11.8062575431688, 11.8062575431688, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 11.45698336732905, 11.9069496881321, 11.007017046526, 12, 6.495427388914691, 6.49542738891469, 6.49542738891469, 12, , , , , , , , , 200.22174072265625, 204.747, 198.406, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 49.01719284057617, 49.1, 49.0, 541, 8833.072176733334, 8833.0757947, 8833.0685437, 60, 88.55120294555557, 88.551263245, 88.551142395, 60, 4318.279966575001, 4318.3324852, 4318.2272616, 60, 43.30466610958334, 43.30554142, 43.3037876933333, 60, , , , , , , , , 200.0181121826172, 200.43, 199.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 63324.00805000002, 63356.36, 63256.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.439918518066406, 48.51, 48.39, 599, 48.439918518066406, 48.51, 48.39, 599, 0.0, 0.0, 0.0, 599, 0.0016026711185308858, 0.01, 0.0, 599, 3.707516666666662, 3.82, 3.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.07112919, 8833.074851, 8833.067416, 600, 88.5511854865, 88.5512475166667, 88.5511236, 600, 4318.250761688332, 4318.303931, 4318.197373, 600, 43.304179361472215, 43.3050655166667, 43.30328955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7991485809682882, 0.8, 0.79, 599, 0.0008180300500834726, 0.03, -0.03, 599, 0.281452420701171, 0.34, 0.27, 599, -0.0011185308848080137, 0.03, -0.04, 599, -0.21085141903171944, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.003505843071786313, 0.04, -0.05, 599, 0.48032500000000006, 0.4978, 0.4619, 60, , , , , , , , , , , , , , , , , 0.8895449999999996, 0.9219, 0.8554, 60, -0.01016666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695679411764707, 2.56991, 2.56934, 34, 31.95599411764706, 31.9579, 31.9549, 34, 1438.8722058823532, 1438.893, 1438.859, 34, -1.3175735294117652, -1.313, -1.3203, 34
2018-09-12 06:35:00, 4381.82, 4385.09, 4378.14, 6, 4389.778333333333, 4393.05, 4386.1, 6, 7.958333333333333, 7.96, 7.95, 6, 11.20850000000001, 11.212, 11.205, 120, 1491.2142499999993, 1491.483, 1490.889, 120, 1012.9575, 1013.04, 1012.73, 60, 7.0, 7.0, 7.0, 60, -2.8460000000000027, -2.84, -2.87, 60, -8.683333333333334, -8.6, -8.7, 12, -8.830599999999997, -8.81, -8.85, 50, -8.679999999999998, -8.6, -8.7, 30, 91.86666666666672, 91.9, 91.7, 30, 11761.5, 11778.0, 11745.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.765270553079896, -9.69190657465572, -9.79099943082417, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.579833333333332, -1.57, -1.6, 60, 0.14291098269230776, 0.143582, 0.142529, 520, 5.13683846153847, 5.137, 5.116, 520, -29.007096153845882, -27.9, -29.15, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.25, 1013.0, 1012.0, 60, 1015.8940843936725, 1015.96604819367, 1015.75544185375, 12, 1015.25, 1016.0, 1015.0, 60, 91.86666666666666, 91.9, 91.8, 12, -8.650333333333327, -8.62, -8.67, 60, -8.599999999999996, -8.6, -8.6, 30, 92.85, 93.1, 92.7, 30, , , , , 285.6408996582031, 312.3, 235.4, 599, 105.64089965820312, 132.3, 55.39999999999998, 599, 5.228714524207003, 8.6, 2.0, 599, 299.1069641113281, 308.7, 287.5, 286, 119.1069564819336, 128.7, 107.5, 286, 295.2078857421875, 295.330505371094, 295.074981689453, 12, 309.20001220703125, 309.2, 309.2, 12, 308.8333435058594, 309.2, 307.8, 12, 277.3999938964844, 277.4, 277.4, 12, 286.266845703125, 287.5, 283.8, 12, 346.6770324707031, 355.953117356028, 334.930101736691, 286, 166.67701721191406, 175.953117356028, 154.930101736691, 286, 342.923583984375, 343.048645019531, 342.776641845703, 12, 356.8859558105469, 356.885964567806, 356.885964567806, 12, 356.3243103027344, 356.885964567806, 355.743249481784, 12, 325.12799072265625, 325.127988926653, 325.127988926653, 12, 334.0761413574219, 335.169043848615, 331.433739581502, 12, 299.1260681152344, 309.0, 287.5, 601, 119.12606048583984, 129.0, 107.5, 601, 9.472379367720464, 11.5, 6.9, 601, 9.468881118881116, 11.5, 7.0, 286, 9.476086720518959, 9.49864016736402, 9.4489874301676, 12, 9.445286077558801, 11.3, 7.34, 286, 11.900000000000004, 11.9, 11.9, 12, 12.0, 12.0, 12.0, 12, 11.466666666666667, 11.5, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 9.351527210321715, 11.373940995049, 6.84517845526542, 286, 9.376309933195715, 9.40047822568215, 9.34858070437069, 12, 9.327722762347623, 11.1755702533982, 7.19787816560752, 286, 11.8062575431688, 11.8062575431688, 11.8062575431688, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 11.343363999338749, 11.373940995049, 11.007017046526, 12, 6.495427388914691, 6.49542738891469, 6.49542738891469, 12, , , , , , , , , 199.93295288085938, 201.649, 198.15, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 48.909461975097656, 49.0, 48.9, 539, 8833.064772356667, 8833.0684209, 8833.0611142, 60, 88.55107953927775, 88.5511403483333, 88.55101857, 60, 4318.17298733, 4318.225542, 4318.120774, 60, 43.30288312216666, 43.3037590333333, 43.3020129, 60, , , , , , , , , 199.73196411132812, 200.27, 199.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 63424.010000000024, 63456.36, 63356.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.34560012817383, 48.4, 48.31, 600, 48.34560012817383, 48.4, 48.31, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.0, -0.01, 600, 3.221983333333344, 3.68, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.06367013167, 8833.067403, 8833.059939, 600, 88.55106116886111, 88.5511233833333, 88.5509989833333, 600, 4318.143584248336, 4318.197193, 4318.090043, 600, 43.3023930708055, 43.30328655, 43.3015007166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.49375, 1.5, 1.4, 1200, 0.7986166666666757, 0.8, 0.79, 600, -0.0003333333333333335, 0.04, -0.03, 600, 0.2657999999999995, 0.28, 0.24, 600, -0.00016666666666666617, 0.04, -0.05, 600, -0.1283333333333334, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.05, -0.05, 600, 0.48093333333333316, 0.4945, 0.4722, 60, , , , , , , , , , , , , , , , , 0.8906933333333337, 0.9158, 0.8745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696481481481483, 2.57023, 2.56912, 81, 31.95593209876542, 31.9585, 31.9546, 81, 1438.8771975308641, 1438.91, 1438.845, 81, -1.3164962962962967, -1.31, -1.3233, 81
2018-09-12 06:36:00, 4381.076, 4386.51, 4376.85, 5, 4389.036, 4394.47, 4384.81, 5, 7.959999999999999, 7.96, 7.96, 5, 11.20801666666666, 11.211, 11.2, 120, 1491.5043249999992, 1491.568, 1491.349, 120, 1012.9501666666663, 1012.99, 1012.92, 60, 7.0, 7.0, 7.0, 60, -2.8370000000000046, -2.83, -2.84, 60, -8.599999999999998, -8.6, -8.6, 12, -8.8094, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 91.69333333333336, 91.9, 91.6, 30, 11810.5, 11843.0, 11778.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.708063595473769, -9.69190657465572, -9.71961010305864, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.580333333333332, -1.58, -1.6, 60, 0.1438349384615385, 0.144546, 0.143252, 520, 5.136878846153853, 5.137, 5.116, 520, -29.023999999999734, -27.9, -29.98, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.8735751029707, 1015.9053331076, 1015.84515996904, 12, 1015.0, 1015.0, 1015.0, 60, 91.68333333333334, 91.8, 91.6, 12, -8.616166666666674, -8.61, -8.62, 60, -8.53, -8.5, -8.6, 30, 92.96333333333337, 93.1, 92.9, 30, , , , , 281.5549621582031, 303.4, 232.4, 602, 101.55496978759766, 123.39999999999998, 52.39999999999998, 602, 4.822923588039863, 8.3, 1.3, 602, 297.73052978515625, 309.7, 284.3, 287, 117.73052215576172, 129.7, 104.30000000000001, 287, 295.2913513183594, 295.557952880859, 295.168090820312, 11, 309.33636474609375, 309.7, 309.2, 11, 308.97271728515625, 309.7, 308.7, 11, 277.3999938964844, 277.4, 277.4, 11, 287.5, 287.5, 287.5, 11, 345.2060852050781, 357.246835777505, 331.50760861557, 287, 165.2061004638672, 177.246835777505, 151.50760861557, 287, 343.0016174316406, 343.270233154297, 342.862640380859, 11, 356.984375, 357.246835777505, 356.885964567806, 11, 356.3059387207031, 357.246835777505, 355.953117356028, 11, 325.12799072265625, 325.127988926653, 325.127988926653, 11, 334.93011474609375, 334.930101736691, 334.930101736691, 11, 297.7542419433594, 309.7, 284.0, 600, 117.75422668457031, 129.7, 104.0, 600, 8.943000000000016, 10.6, 6.5, 600, 8.948780487804871, 10.6, 6.5, 287, 9.499308352995289, 9.51182420648762, 9.48059336823733, 11, 8.983116883116894, 10.4454545454545, 7.17, 287, 11.900000000000004, 11.9, 11.9, 11, 12.0, 12.0, 12.0, 11, 11.5, 11.5, 11.5, 11, 6.572727272727274, 6.6, 6.5, 11, 8.836997350462592, 10.4917316520945, 6.36606724832303, 287, 9.397986579680596, 9.40913276633087, 9.37995791111889, 11, 8.870375074110761, 10.336388450821, 7.03997439340973, 287, 11.8062575431688, 11.8062575431688, 11.8062575431688, 11, 11.9069496881321, 11.9069496881321, 11.9069496881321, 11, 11.373940995048999, 11.373940995049, 11.373940995049, 11, 6.4601473505715115, 6.49542738891469, 6.36606724832303, 11, , , , , , , , , 199.6382293701172, 201.159, 198.152, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8833.057332888333, 8833.060991, 8833.0536871, 60, 88.55095554813889, 88.5510165166667, 88.550894785, 60, 4318.067551363333, 4318.1190388, 4318.0161359, 60, 43.301125856055556, 43.30198398, 43.3002689316667, 60, , , , , , , , , 199.55764770507812, 200.19, 198.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 63524.06399334444, 63556.46, 63456.46, 601, 0.6171478565179431, 0.8, 0.6, 1143, 48.29405212402344, 48.33, 48.25, 602, 48.29405975341797, 48.33, 48.25, 601, 0.0, 0.0, 0.0, 602, -0.0012146422628951754, -0.0, -0.01, 601, 2.776372712146435, 2.91, 2.63, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8833.05614773711, 8833.059926, 8833.052092, 601, 88.55093579561851, 88.5509987666667, 88.5508682, 601, 4318.037597229618, 4318.089869, 4317.991511, 601, 43.300626620493624, 43.3014978166667, 43.2998585166667, 601, , , , , 11.737104825291182, 12.0, 9.0, 601, 1.5325459317585355, 1.9, 1.5, 1143, 0.798671096345523, 0.8, 0.79, 602, -0.0005490848585690519, 0.03, -0.03, 601, 0.2546345514950174, 0.26, 0.25, 602, -0.0017138103161397683, 0.03, -0.04, 601, 0.008803986710963448, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3384951881014604, 1.8, 1.3, 1143, 0.0, 0.0, 0.0, 601, 0.00018302828618968416, 0.05, -0.04, 601, 0.4797333333333333, 0.4913, 0.4679, 60, , , , , , , , , , , , , , , , , 0.8884633333333334, 0.91, 0.8666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570021724137931, 2.5708, 2.56964, 58, 31.955550000000006, 31.9577, 31.9542, 58, 1438.9012241379312, 1438.947, 1438.878, 58, -1.3113758620689657, -1.302, -1.3163, 58
2018-09-12 06:37:00, 4385.148571428572, 4394.21, 4378.17, 7, 4393.107142857144, 4402.17, 4386.13, 7, 7.958571428571429, 7.96, 7.95, 7, 11.192433333333343, 11.202, 11.186, 120, 1491.5073333333337, 1491.569, 1491.397, 120, 1012.9981666666669, 1013.07, 1012.94, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -8.599999999999998, -8.6, -8.6, 12, -8.801000000000002, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 92.06999999999996, 92.2, 91.9, 30, 11646.0, 11646.0, 11646.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.65620856341419, -9.63666075761574, -9.67807500707784, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.1451762923076924, 0.145983, 0.144326, 520, 5.136878846153853, 5.137, 5.116, 520, -29.04411538461512, -28.32, -29.56, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.4, 1013.0, 1012.0, 60, 1015.9228832243148, 1015.98556391514, 1015.88527477403, 12, 1015.4166666666666, 1016.0, 1015.0, 60, 92.05833333333334, 92.2, 91.9, 12, -8.60766666666667, -8.59, -8.62, 60, -8.5, -8.5, -8.5, 30, 93.03666666666665, 93.1, 92.9, 30, , , , , 281.24591064453125, 307.8, 235.8, 599, 101.24591827392578, 127.80000000000001, 55.80000000000001, 599, 4.991986644407349, 8.2, 1.2, 599, 295.3061828613281, 305.6, 282.4, 286, 115.30619812011719, 125.60000000000002, 102.39999999999998, 286, 295.5247497558594, 295.627197265625, 295.424774169922, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 277.3999938964844, 277.4, 277.4, 12, 282.5583190917969, 284.3, 282.4, 12, 342.7765197753906, 353.151758356532, 329.913106035134, 286, 162.77651977539062, 173.151758356532, 149.913106035134, 286, 343.2186279296875, 343.315246582031, 343.142425537109, 12, 357.246826171875, 357.246835777505, 357.246835777505, 12, 357.246826171875, 357.246835777505, 357.246835777505, 12, 325.12799072265625, 325.127988926653, 325.127988926653, 12, 330.04595947265625, 331.50760861557, 329.913106035134, 12, 295.27862548828125, 305.8, 282.4, 600, 115.27861785888672, 125.80000000000001, 102.39999999999998, 600, 9.118333333333343, 10.6, 7.4, 600, 9.110839160839161, 10.6, 7.4, 286, 9.480093998352634, 9.48750436300172, 9.46966527196651, 12, 9.095727908455183, 10.41, 7.61, 286, 11.900000000000004, 11.9, 11.9, 12, 12.0, 12.0, 12.0, 12, 11.033333333333333, 11.5, 10.8, 12, 6.5, 6.5, 6.5, 12, 9.007862321865042, 10.5078357648699, 7.28246609299525, 286, 9.37915730796306, 9.3887135119894, 9.3692226892925, 12, 8.9931961056574, 10.2874681204272, 7.49604942920464, 286, 11.8062575431688, 11.8062575431688, 11.8062575431688, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 10.910665034006483, 11.373940995049, 10.6750618796062, 12, 6.36606724832303, 6.36606724832303, 6.36606724832303, 12, , , , , 1.548, 1.548, 1.548, 1, 199.62844848632812, 201.002, 197.793, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.049892178335, 8833.0535645, 8833.0462143, 60, 88.55083153630557, 88.5508927416667, 88.5507702383333, 60, 4317.963020214998, 4318.0144622, 4317.9107579, 60, 43.29938367025001, 43.3002410366667, 43.2985126316667, 60, , , , , , , , , 199.6171875, 200.11, 198.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 63624.17666666669, 63656.46, 63556.56, 600, 0.6653778558875391, 0.8, 0.6, 1138, 48.312469482421875, 48.34, 48.27, 599, 48.312435150146484, 48.34, 48.27, 600, 0.0, 0.0, 0.0, 599, -0.0018000000000000013, -0.0, -0.01, 600, 2.283338898163617, 2.66, 1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.048619954923, 8833.05208, 8833.045131, 599, 88.5508103325821, 88.550868, 88.5507521833333, 599, 4317.935343981633, 4317.991339, 4317.879419, 599, 43.29892239969394, 43.29985565, 43.2979903166667, 599, , , , , 11.362270450751252, 12.0, 9.0, 599, 1.6166959578207332, 1.9, 1.5, 1138, 0.7955258764607763, 0.8, 0.79, 599, 5.000000000000016e-05, 0.04, -0.03, 600, 0.25859766277128793, 0.27, 0.25, 599, -0.0002666666666666666, 0.04, -0.04, 600, 0.04574290484140234, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.435325131810167, 1.8, 1.3, 1138, 0.0, -0.0, -0.0, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.48224666666666655, 0.4966, 0.4684, 60, , , , , , , , , , , , , , , , , 0.8931266666666661, 0.9198, 0.8675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569607413793103, 2.57023, 2.56936, 58, 31.955231034482754, 31.9578, 31.9542, 58, 1438.8770172413788, 1438.914, 1438.862, 58, -1.3163534482758619, -1.3087, -1.3197, 58
2018-09-12 06:38:00, 4382.94, 4387.05, 4379.37, 8, 4390.900000000001, 4395.01, 4387.33, 8, 7.96, 7.96, 7.96, 8, 11.195641666666655, 11.198, 11.191, 120, 1491.2285999999995, 1491.543, 1490.8, 120, 1012.9886666666666, 1013.07, 1012.82, 60, 7.0, 7.0, 7.0, 60, -2.741999999999999, -2.72, -2.83, 60, -8.599999999999998, -8.6, -8.6, 12, -8.810400000000001, -8.81, -8.82, 50, -8.606666666666662, -8.6, -8.7, 30, 91.9333333333334, 92.1, 91.7, 30, 11581.0, 11581.0, 11581.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.67232192211127, -9.65045212621709, -9.69190657465572, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5801666666666656, -1.57, -1.6, 60, 0.14676817658349312, 0.147759, 0.145749, 521, 5.137000000000008, 5.158, 5.116, 521, -29.032092130517963, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.45, 1013.0, 1012.0, 60, 1015.9212112106233, 1015.98556324736, 1015.84515890441, 12, 1015.4666666666667, 1016.0, 1015.0, 60, 91.94166666666666, 92.1, 91.8, 12, -8.60833333333334, -8.59, -8.62, 60, -8.546666666666663, -8.5, -8.6, 30, 93.01666666666662, 93.2, 92.9, 30, , , , , 278.645751953125, 311.2, 214.0, 600, 98.64576721191406, 131.2, 34.0, 600, 4.79533333333333, 7.0, 1.0, 600, 294.71722412109375, 304.6, 281.3, 286, 114.71722412109375, 124.60000000000002, 101.30000000000001, 286, 295.6389465332031, 295.724029541016, 295.504364013672, 12, 309.70001220703125, 309.7, 309.7, 12, 308.3502502441406, 309.7, 305.6, 12, 277.3999938964844, 277.4, 277.4, 12, 282.308349609375, 282.4, 281.3, 12, 342.2368469238281, 352.214543394902, 328.663116688441, 286, 162.2368621826172, 172.214543394902, 148.663116688441, 286, 343.29327392578125, 343.389862060547, 343.150817871094, 12, 357.246826171875, 357.246835777505, 357.246835777505, 12, 355.882080078125, 357.246835777505, 353.151758356532, 12, 325.12799072265625, 325.127988926653, 325.127988926653, 12, 329.8089599609375, 329.913106035134, 328.663116688441, 12, 294.7005920410156, 304.6, 281.3, 599, 114.70059204101562, 124.60000000000002, 101.30000000000001, 599, 9.54691151919867, 11.9, 7.4, 599, 9.538461538461544, 11.9, 7.4, 286, 9.455003657028819, 9.4736052998605, 9.44457242582895, 12, 9.51931580614507, 11.45, 7.83, 287, 11.900000000000004, 11.9, 11.9, 12, 12.0, 12.0, 12.0, 12, 11.508333333333335, 11.9, 10.6, 12, 6.5, 6.5, 6.5, 12, 9.437423696280188, 11.8030576809761, 7.29296844281856, 286, 9.3515701383018, 9.36973516845126, 9.33732543098625, 12, 9.418058768856449, 11.3488982448678, 7.74564213712577, 287, 11.8062575431688, 11.8062575431688, 11.8062575431688, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 11.388525674592707, 11.8030576809761, 10.5078357648699, 12, 6.36606724832303, 6.36606724832303, 6.36606724832303, 12, , , , , , , , , 199.96725463867188, 202.096, 198.053, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8833.04241627, 8833.0460891, 8833.0387525, 60, 88.55070693783338, 88.5507681516667, 88.550645875, 60, 4317.856244665, 4317.9089333, 4317.8041353, 60, 43.29760407774998, 43.2984822216667, 43.2967355883333, 60, , , , , , , , , 199.9562530517578, 200.71, 199.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 63724.17866666677, 63756.47, 63656.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.31755065917969, 48.33, 48.29, 600, 48.31755065917969, 48.33, 48.29, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, 1.7516666666666683, 1.87, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.041456976656, 8833.045118, 8833.037765, 600, 88.55069094961114, 88.5507519666667, 88.5506294166667, 600, 4317.824872546671, 4317.879238, 4317.771227, 600, 43.29708120911108, 43.2979873, 43.2961871166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7925166666666745, 0.8, 0.79, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.2816499999999999, 0.29, 0.27, 600, -9.999999999999983e-05, 0.04, -0.04, 600, -0.017166666666666636, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3171666666666622, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333276, 0.05, -0.04, 600, 0.4840200000000001, 0.4989, 0.4748, 60, , , , , , , , , , , , , , , , , 0.8964016666666665, 0.924, 0.8793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569562241379311, 2.56999, 2.56921, 58, 31.95511379310345, 31.9565, 31.9536, 58, 1438.8746724137932, 1438.901, 1438.855, 58, -1.316824137931035, -1.3113, -1.3208, 58
2018-09-12 06:39:00, 4384.196666666668, 4397.52, 4378.47, 6, 4392.158333333334, 4405.49, 4386.43, 6, 7.961666666666667, 7.97, 7.95, 6, 11.192141666666668, 11.195, 11.189, 120, 1491.2331583333337, 1491.516, 1490.428, 120, 1012.9526666666667, 1013.05, 1012.88, 60, 7.0, 7.0, 7.0, 60, -2.735000000000001, -2.72, -2.77, 60, -8.700000000000001, -8.7, -8.7, 12, -8.829800000000004, -8.81, -8.85, 50, -8.699999999999996, -8.7, -8.7, 30, 91.67666666666668, 91.7, 91.6, 30, 11613.5, 11646.0, 11581.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.807140814658322, -9.80483297803943, -9.81867999775278, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.1485256122840693, 0.149551, 0.147596, 521, 5.137000000000008, 5.137, 5.137, 521, -29.00650671785002, -28.73, -29.15, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.15, 1013.0, 1012.0, 60, 1015.8791291393683, 1015.94598856326, 1015.82564173683, 12, 1015.15, 1016.0, 1015.0, 60, 91.68333333333335, 91.7, 91.6, 12, -8.637333333333322, -8.61, -8.65, 60, -8.599999999999996, -8.6, -8.6, 30, 92.90666666666662, 93.1, 92.7, 30, , , , , 272.02911376953125, 298.4, 221.8, 600, 92.02910614013672, 118.39999999999998, 41.80000000000001, 600, 4.637666666666676, 7.9, 1.4, 600, 295.5128173828125, 310.5, 286.2, 287, 115.5128173828125, 130.5, 106.19999999999999, 287, 295.5539245605469, 295.672943115234, 295.405303955078, 12, 310.1666564941406, 310.5, 309.7, 12, 308.9752502441406, 310.5, 305.6, 12, 278.5666809082031, 279.4, 277.4, 12, 281.29998779296875, 281.3, 281.3, 12, 343.0478210449219, 358.066622212614, 333.701934485781, 287, 163.0478057861328, 178.066622212614, 153.701934485781, 287, 343.20361328125, 343.333831787109, 343.088226318359, 12, 357.72503662109375, 358.066622212614, 357.246835777505, 12, 356.5400390625, 358.066622212614, 353.151758356532, 12, 326.5112609863281, 327.202856644044, 325.127988926653, 12, 328.6631164550781, 328.663116688441, 328.663116688441, 12, 295.5387878417969, 310.9, 286.2, 600, 115.53880310058594, 130.89999999999998, 106.19999999999999, 600, 9.515500000000003, 11.5, 7.9, 600, 9.515331010452963, 11.5, 7.9, 287, 9.478940574685472, 9.4955020920502, 9.46699232379622, 12, 9.509596312778136, 11.28, 8.33, 286, 11.900000000000004, 11.9, 11.9, 12, 12.0, 12.0, 12.0, 12, 11.900000000000004, 11.9, 11.9, 12, 6.5, 6.5, 6.5, 12, 9.411853312869216, 11.393587076293, 7.80241706708332, 287, 9.376477891516814, 9.39408798297799, 9.36251971754877, 12, 9.406221518447001, 11.1795015937881, 8.18436730413119, 286, 11.8062575431688, 11.8062575431688, 11.8062575431688, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 11.803057680976098, 11.8030576809761, 11.8030576809761, 12, 6.36606724832303, 6.36606724832303, 6.36606724832303, 12, , , , , , , , , 199.89247131347656, 204.079, 198.351, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 48.89999771118164, 48.9, 48.9, 539, 8833.034984756667, 8833.0386292, 8833.0313333, 60, 88.55058307927784, 88.55064382, 88.5505222216667, 60, 4317.750627334999, 4317.8024057, 4317.6980891, 60, 43.29584378891664, 43.2967067616667, 43.2949681516667, 60, , , , , , , , , 199.69168090820312, 200.6, 198.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 63824.18665000014, 63856.47, 63756.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.33592224121094, 48.36, 48.3, 601, 48.33598327636719, 48.36, 48.3, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000008, 0.01, -0.01, 600, 1.8452412645590686, 2.11, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.034004529123, 8833.037752, 8833.030244, 601, 88.55056674215197, 88.5506292, 88.5505040666667, 601, 4317.717984093178, 4317.771054, 4317.664501, 601, 43.29529973488625, 43.2961842333333, 43.29440835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7947333333333386, 0.8, 0.79, 600, -3.333333333333344e-05, 0.05, -0.04, 600, 0.26763333333333333, 0.29, 0.22, 600, -0.0005499999999999999, 0.05, -0.04, 600, 0.047420965058236265, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.4806099999999998, 0.4935, 0.4663, 60, , , , , , , , , , , , , , , , , 0.8900800000000003, 0.9139, 0.8635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694429824561413, 2.56999, 2.56919, 57, 31.95500175438597, 31.9567, 31.9538, 57, 1438.8676842105265, 1438.9, 1438.852, 57, -1.3182473684210527, -1.3114, -1.3216, 57
2018-09-12 06:40:00, 4383.8328571428565, 4387.15, 4379.36, 7, 4391.791428571429, 4395.11, 4387.32, 7, 7.958571428571429, 7.96, 7.95, 7, 11.183658333333323, 11.19, 11.175, 120, 1491.5005416666668, 1491.534, 1491.395, 120, 1012.9166666666666, 1013.03, 1012.74, 60, 7.0, 7.0, 7.0, 60, -2.7700000000000014, -2.77, -2.77, 60, -8.700000000000001, -8.7, -8.7, 12, -8.872799999999996, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 29, 91.64137931034483, 91.7, 91.6, 29, 11548.0, 11581.0, 11515.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.812910406205551, -9.80483297803943, -9.81867999775278, 12, -1.078999999999999, -1.06, -1.08, 60, -1.579833333333332, -1.57, -1.6, 60, 0.15037865384615381, 0.151496, 0.147303, 520, 5.13683846153847, 5.137, 5.116, 520, -28.97099999999973, -24.17, -29.15, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0666666666667, 1013.0, 1012.0, 60, 1015.8398488126617, 1015.9159012039, 1015.70529473315, 12, 1015.0666666666667, 1016.0, 1015.0, 60, 91.64166666666667, 91.7, 91.6, 12, -8.683166666666663, -8.65, -8.72, 60, -8.659999999999995, -8.6, -8.7, 30, 92.70666666666665, 92.8, 92.7, 30, , , , , 276.5799255371094, 303.4, 207.7, 601, 96.57991790771484, 123.39999999999998, 27.69999999999999, 601, 4.980532445923469, 7.9, 1.4, 601, 296.8665771484375, 307.6, 277.7, 287, 116.86656951904297, 127.60000000000002, 97.69999999999999, 287, 295.8756408691406, 296.085266113281, 295.740020751953, 11, 310.5, 310.5, 310.5, 11, 310.5, 310.5, 310.5, 11, 278.31817626953125, 279.4, 277.7, 11, 279.0089416503906, 281.3, 277.7, 11, 344.3812561035156, 355.328401144838, 324.874425622298, 287, 164.38125610351562, 175.328401144838, 144.874425622298, 287, 343.5098876953125, 343.696441650391, 343.393524169922, 11, 358.0666198730469, 358.066622212614, 358.066622212614, 12, 358.0666198730469, 358.066622212614, 358.066622212614, 12, 325.6505126953125, 327.202856644044, 324.874425622298, 12, 326.1371154785156, 328.663116688441, 324.874425622298, 12, 296.87689208984375, 307.6, 277.4, 601, 116.87689208984375, 127.60000000000002, 97.39999999999998, 601, 9.272712146422629, 10.8, 7.8, 601, 9.272822299651569, 10.8, 7.8, 287, 9.468586110508035, 9.50334611362843, 9.42599303135888, 11, 9.30412733607855, 10.59, 7.91, 287, 11.900000000000004, 11.9, 11.9, 11, 12.0, 12.0, 12.0, 11, 11.60909090909091, 11.9, 11.5, 11, 6.5, 6.5, 6.5, 11, 9.163762770066148, 10.6670997986744, 7.66293817360032, 287, 9.36114006983888, 9.39869533031672, 9.31792836924194, 11, 9.195676478769329, 10.4937841747237, 7.77739373220381, 287, 11.8062575431688, 11.8062575431688, 11.8062575431688, 11, 11.9069496881321, 11.9069496881321, 11.9069496881321, 11, 11.50526087757021, 11.8030576809761, 11.393587076293, 11, 6.366067248323029, 6.36606724832303, 6.36606724832303, 11, , , , , , , , , 199.7574005126953, 201.157, 198.391, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8833.027532681668, 8833.0312107, 8833.0238428, 60, 88.55045887802775, 88.5505201783333, 88.55039738, 60, 4317.644221825, 4317.6964108, 4317.5911219, 60, 43.29407036375001, 43.29494018, 43.293185365, 60, , , , , , , , , 199.5945587158203, 200.21, 198.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 63924.13277128563, 63956.37, 63856.57, 599, 0.6895874263261156, 0.8, 0.6, 1018, 48.30506134033203, 48.32, 48.28, 599, 48.30502700805664, 48.32, 48.28, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.5875959933221973, 2.29, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.026218545907, 8833.030231, 8833.022257, 599, 88.55043697576518, 88.55050385, 88.55037095, 599, 4317.614368253749, 4317.664332, 4317.56283, 599, 43.293572804229285, 43.2944055333333, 43.2927138333333, 599, , , , , 11.055091819699499, 12.0, 9.0, 599, 1.7053045186640574, 2.0, 1.5, 1018, 0.8000000000000078, 0.8, 0.8, 599, -0.000233722871452421, 0.04, -0.04, 599, 0.20035058430718017, 0.22, 0.18, 599, -0.0015025041736227052, 0.03, -0.04, 599, 0.0051752921535893025, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5713163064832854, 1.8, 1.4, 1018, 0.0, -0.0, -0.0, 599, 0.00010016694490818025, 0.05, -0.04, 599, 0.4832733333333334, 0.5007, 0.4678, 60, , , , , , , , , , , , , , , , , 0.8950250000000001, 0.9273, 0.8663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569338620689655, 2.56973, 2.56903, 58, 31.955034482758627, 31.957, 31.9539, 58, 1438.8611034482753, 1438.886, 1438.843, 58, -1.3196103448275862, -1.3144, -1.3233, 58
2018-09-12 06:41:00, 4382.161666666667, 4384.66, 4380.13, 6, 4390.121666666667, 4392.62, 4388.09, 6, 7.96, 7.96, 7.96, 6, 11.178825000000012, 11.181, 11.176, 120, 1487.0012184873947, 1491.458, 1470.978, 119, 1012.9106666666665, 1013.05, 1012.77, 60, 7.0, 7.0, 7.0, 60, -2.7860000000000005, -2.77, -2.79, 60, -8.700000000000001, -8.7, -8.7, 12, -8.889600000000003, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 31, 91.5, 91.5, 91.5, 31, 11482.5, 11515.0, 11450.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.832540517909761, -9.83254051790976, -9.83254051790976, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.15232482149712084, 0.153451, 0.149983, 521, 5.1367984644913705, 5.137, 5.116, 521, -29.001113243761736, -25.83, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.1333333333333, 1013.0, 1012.0, 60, 1015.8365053145716, 1015.96604486347, 1015.71532312553, 12, 1015.15, 1016.0, 1015.0, 60, 91.5, 91.5, 91.5, 12, -8.700833333333328, -8.69, -8.72, 60, -8.699999999999996, -8.7, -8.7, 30, 92.9533333333333, 93.3, 92.7, 30, , , , , 279.76751708984375, 299.7, 243.7, 598, 99.76753234863281, 119.69999999999999, 63.69999999999999, 598, 5.086956521739132, 10.0, 1.8, 598, 300.2429504394531, 311.7, 291.8, 286, 120.2429428100586, 131.7, 111.80000000000001, 286, 296.39697265625, 296.746643066406, 296.114959716797, 12, 311.23333740234375, 311.7, 310.5, 12, 311.23333740234375, 311.7, 310.5, 12, 277.70001220703125, 277.7, 277.7, 12, 277.70001220703125, 277.7, 277.7, 12, 347.8396911621094, 359.358250235839, 339.167097957638, 286, 167.83970642089844, 179.358250235839, 159.167097957638, 286, 344.0026550292969, 344.335479736328, 343.727325439453, 12, 358.9332275390625, 359.358250235839, 358.066622212614, 11, 358.9332275390625, 359.358250235839, 358.066622212614, 11, 324.8744201660156, 324.874425622298, 324.874425622298, 11, 324.8744201660156, 324.874425622298, 324.874425622298, 11, 300.20123291015625, 311.7, 291.3, 600, 120.20123291015625, 131.7, 111.30000000000001, 600, 9.842166666666666, 11.9, 7.5, 600, 9.841608391608398, 11.9, 7.5, 286, 9.407937978946817, 9.45047120418849, 9.38919107391912, 12, 9.827446943300608, 11.71, 7.97, 287, 11.900000000000004, 11.9, 11.9, 12, 12.0, 12.0, 12.0, 12, 11.566666666666668, 11.9, 11.5, 12, 6.5, 6.5, 6.5, 12, 9.718275405298739, 11.7850068722596, 7.38367075913962, 286, 9.301228961574443, 9.34256682961739, 9.28111109437898, 12, 9.703888036605775, 11.5969674225576, 7.85281375497705, 287, 11.8062575431688, 11.8062575431688, 11.8062575431688, 12, 11.9069496881321, 11.9069496881321, 11.9069496881321, 12, 11.4588237089541, 11.7850068722596, 11.393587076293, 12, 6.36606724832303, 6.36606724832303, 6.36606724832303, 12, , , , , , , , , 199.80972290039062, 201.404, 198.335, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 48.881446838378906, 48.9, 48.8, 539, 8833.020019753334, 8833.0237168, 8833.0163233, 60, 88.55033366255556, 88.55039528, 88.550272055, 60, 4317.536013055, 4317.5893855, 4317.4824685, 60, 43.292266884250004, 43.293156425, 43.291374475, 60, , , , , , , , , 199.81349182128906, 200.31, 199.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 64024.02000000015, 64056.37, 63956.47, 600, 0.6577629382303983, 0.8, 0.6, 1198, 48.32726287841797, 48.37, 48.28, 599, 48.327247619628906, 48.37, 48.28, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.2008180300500846, 2.89, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8833.018685343903, 8833.022244, 8833.014806, 599, 88.55031142239845, 88.5503707333333, 88.5502467666667, 599, 4317.510462577628, 4317.562855, 4317.45871, 599, 43.29184104296051, 43.29271425, 43.2909785, 599, , , , , 11.943238731218697, 12.0, 10.0, 599, 1.618363939899851, 2.0, 1.5, 1198, 0.7996500000000081, 0.8, 0.79, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.18441666666666706, 0.2, 0.17, 600, 0.00048333333333333377, 0.03, -0.04, 600, 0.043071786310517515, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.502170283806304, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.05, -0.04, 600, 0.48611499999999996, 0.4981, 0.4761, 60, , , , , , , , , , , , , , , , , 0.9002733333333333, 0.9224, 0.8817, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694325000000005, 2.56981, 2.56909, 40, 31.954800000000013, 31.9563, 31.9535, 40, 1438.8676500000001, 1438.89, 1438.848, 40, -1.3181974999999997, -1.3136, -1.3223, 40
2018-09-12 06:42:00, 4385.086, 4390.47, 4380.17, 5, 4393.046, 4398.43, 4388.13, 5, 7.959999999999999, 7.96, 7.96, 5, 11.185941666666677, 11.189, 11.18, 120, 1485.1621779661016, 1488.706, 1476.501, 118, 1012.8718333333335, 1012.98, 1012.76, 60, 7.0, 7.0, 7.0, 60, -2.7930000000000046, -2.79, -2.8, 60, -8.700000000000001, -8.7, -8.7, 12, -8.879999999999997, -8.88, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 91.56999999999995, 91.6, 91.5, 30, 11400.5, 11417.0, 11384.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.824455214484855, -9.81867999775278, -9.83254051790976, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.6, 60, 0.1542026653846153, 0.155125, 0.153265, 520, 5.136959615384623, 5.137, 5.116, 520, -29.03121153846127, -28.73, -29.56, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.7972249785215, 1015.90587146202, 1015.70529342812, 12, 1015.0, 1015.0, 1015.0, 60, 91.55833333333334, 91.6, 91.5, 12, -8.704999999999997, -8.69, -8.72, 60, -8.686666666666664, -8.6, -8.7, 30, 92.7433333333333, 93.2, 92.6, 30, , , , , 285.05072021484375, 322.8, 236.6, 601, 105.05072784423828, 142.8, 56.60000000000002, 601, 5.586522462562392, 9.7, 1.8, 601, 301.5811767578125, 309.7, 288.3, 286, 121.58116149902344, 129.7, 108.30000000000001, 286, 297.123779296875, 297.448852539062, 296.749267578125, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 277.70001220703125, 277.7, 277.7, 12, 283.82684326171875, 288.3, 277.7, 12, 349.0970458984375, 357.497571660026, 335.519599621848, 286, 169.0970458984375, 177.497571660027, 155.519599621848, 286, 344.708251953125, 345.033264160156, 344.3564453125, 12, 359.3582458496094, 359.358250235839, 359.358250235839, 12, 359.3582458496094, 359.358250235839, 359.358250235839, 12, 324.8744201660156, 324.874425622298, 324.874425622298, 12, 331.5854797363281, 335.659730683147, 324.874425622298, 12, 301.605224609375, 309.9, 288.3, 600, 121.60521697998047, 129.89999999999998, 108.30000000000001, 600, 9.443833333333332, 11.2, 7.7, 600, 9.44615384615384, 11.2, 7.7, 286, 9.45079076366351, 9.47404952912452, 9.42096999302163, 12, 9.44855183413078, 10.84, 7.8, 285, 11.820833333333338, 11.9, 11.71, 12, 11.958333333333336, 12.0, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.5, 6.5, 6.5, 12, 9.318140076784362, 11.0649065820585, 7.59153833787658, 286, 9.33931647070277, 9.36216271320059, 9.31129911507916, 12, 9.32025929648537, 10.7031341076552, 7.69583555923065, 285, 11.719053326247467, 11.8062575431688, 11.5969674225576, 12, 11.855003684554099, 11.9069496881321, 11.8030576809761, 12, 11.7850068722596, 11.7850068722596, 11.7850068722596, 12, 6.36606724832303, 6.36606724832303, 6.36606724832303, 12, 1.246, 1.246, 1.246, 1, , , , , 199.54342651367188, 201.87, 197.801, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 48.828147888183594, 48.9, 48.8, 540, 8833.012497283333, 8833.0161977, 8833.0087948, 60, 88.55020828805557, 88.5502699616667, 88.55014658, 60, 4317.4275906133325, 4317.4806468, 4317.3747116, 60, 43.29045984355557, 43.2913441133333, 43.2895785266667, 60, , , , , , , , , 199.47438049316406, 200.07, 198.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 64124.02000000015, 64156.37, 64056.47, 600, 0.6129783693843737, 0.7, 0.6, 1202, 48.33000183105469, 48.36, 48.31, 601, 48.33000183105469, 48.36, 48.31, 601, 0.0, 0.0, 0.0, 601, -0.0006655574043261235, 0.0, -0.01, 601, 3.1093677204658796, 3.38, 2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8833.011291782032, 8833.014794, 8833.007615, 601, 88.55018819636722, 88.5502465666667, 88.5501269166667, 601, 4317.402980823628, 4317.458654, 4317.347903, 601, 43.29004968039378, 43.2909775666667, 43.2891317166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6096505823626943, 1.7, 1.6, 1202, 0.7998169717138177, 0.8, 0.79, 601, 3.3277870216306106e-05, 0.04, -0.04, 601, 0.18678868552412795, 0.2, 0.17, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.06955074875207988, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.429783693843611, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.04, -0.04, 601, 0.48565999999999987, 0.4994, 0.4745, 60, , , , , , , , , , , , , , , , , 0.8994316666666666, 0.9248, 0.8787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693519736842103, 2.56973, 2.56892, 76, 31.954842105263154, 31.9564, 31.9535, 76, 1438.862552631579, 1438.886, 1438.838, 76, -1.319259210526316, -1.3142, -1.3243, 76
2018-09-12 06:43:00, 4383.738333333334, 4398.59, 4377.09, 6, 4391.688333333333, 4406.54, 4385.04, 6, 7.95, 7.95, 7.95, 6, 11.18577499999999, 11.189, 11.183, 120, 1481.497232142857, 1488.116, 1456.427, 112, 1012.8796666666664, 1012.94, 1012.81, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -8.700000000000001, -8.7, -8.7, 12, -8.879399999999997, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 29, 91.70344827586212, 91.8, 91.6, 29, 11220.0, 11286.0, 11154.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.804838591580301, -9.79099943082417, -9.81867999775278, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5798333333333319, -1.57, -1.6, 60, 0.15575636852207314, 0.156592, 0.154974, 521, 5.136919385796553, 5.137, 5.116, 521, -29.055642994241584, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.8055818456168, 1015.86575530935, 1015.75543753423, 12, 1015.0, 1015.0, 1015.0, 60, 91.69999999999999, 91.8, 91.6, 12, -8.692833333333333, -8.67, -8.7, 60, -8.599999999999996, -8.6, -8.6, 29, 93.05172413793099, 93.2, 92.8, 29, , , , , 284.29034423828125, 308.0, 256.5, 601, 104.29034423828125, 128.0, 76.5, 601, 5.201663893510816, 8.8, 2.5, 601, 299.2198181152344, 312.3, 270.9, 286, 119.21981811523438, 132.3, 90.89999999999998, 286, 297.5582275390625, 297.769104003906, 297.424652099609, 12, 312.1499938964844, 312.3, 311.7, 12, 312.1499938964844, 312.3, 311.7, 12, 272.5985107421875, 277.7, 270.9, 12, 275.22479248046875, 288.3, 270.9, 12, 346.6224060058594, 359.740554033913, 317.99315007212, 286, 166.6223907470703, 179.740554033913, 137.99315007212, 286, 345.10614013671875, 345.293151855469, 344.974792480469, 12, 359.6449890136719, 359.740554033913, 359.358250235839, 12, 359.6449890136719, 359.740554033913, 359.358250235839, 12, 319.7119140625, 324.874425622298, 317.99315007212, 12, 322.3489990234375, 335.519599621848, 317.99315007212, 12, 299.26519775390625, 312.3, 270.9, 599, 119.26518249511719, 132.3, 90.89999999999998, 599, 8.992320534223706, 10.7, 6.8, 599, 8.993356643356641, 10.7, 6.8, 286, 9.376504304873277, 9.41775994417306, 9.35453593859036, 12, 8.991422236300291, 10.43, 7.02, 287, 11.710000000000003, 11.71, 11.71, 12, 11.900000000000004, 11.9, 11.9, 12, 11.800000000000002, 11.9, 11.2, 12, 6.5, 6.5, 6.5, 12, 8.875621297626832, 10.5886395926188, 6.70592554502075, 286, 9.263984278662045, 9.3033268180179, 9.2413967953353, 12, 8.873715643257663, 10.3134702329092, 6.93141388970267, 287, 11.596967422557599, 11.5969674225576, 11.5969674225576, 12, 11.803057680976098, 11.8030576809761, 11.8030576809761, 12, 11.68193543129606, 11.7850068722596, 11.0649065820585, 12, 6.36606724832303, 6.36606724832303, 6.36606724832303, 12, , , , , , , , , 199.37515258789062, 200.681, 197.96, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 48.806297302246094, 48.9, 48.8, 540, 8833.004992111668, 8833.0086694, 8833.0013318, 60, 88.5500832018611, 88.55014449, 88.5500221966667, 60, 4317.321458459998, 4317.3729432, 4317.2700496, 60, 43.28869097433333, 43.2895490533333, 43.28783416, 60, , , , , , , , , 199.28323364257812, 199.95, 198.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 64224.025733333205, 64256.38, 64156.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.30059814453125, 48.33, 48.26, 600, 48.30059814453125, 48.33, 48.26, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666562, -0.0, -0.01, 600, 3.531616666666687, 3.75, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8833.003874026665, 8833.007602, 8833.000165, 600, 88.55006456711118, 88.5501267, 88.55000275, 600, 4317.29312809, 4317.347729, 4317.238754, 600, 43.288218801500015, 43.2891288166667, 43.2873125666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5395000000000054, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.17115000000000138, 0.18, 0.17, 600, 8.333333333333345e-05, 0.04, -0.04, 600, -0.020333333333333342, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4395000000000338, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666625, 0.04, -0.04, 600, 0.48273666666666654, 0.4943, 0.4707, 60, , , , , , , , , , , , , , , , , 0.8940266666666667, 0.9155, 0.8718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694814035087705, 2.56987, 2.56898, 57, 31.954719298245628, 31.9572, 31.9536, 57, 1438.8708596491226, 1438.894, 1438.842, 57, -1.317484210526316, -1.3126, -1.3237, 57
2018-09-12 06:44:00, 4385.994000000001, 4397.6, 4378.1, 5, 4393.964, 4405.57, 4386.07, 5, 7.970000000000001, 7.97, 7.97, 5, 11.183300000000004, 11.189, 11.177, 120, 1487.1734666666664, 1490.278, 1463.613, 120, 1012.8860000000001, 1012.99, 1012.8, 60, 7.0, 7.0, 7.0, 60, -2.7840000000000007, -2.78, -2.8, 60, -8.700000000000001, -8.7, -8.7, 12, -8.854200000000008, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 31, 91.68387096774191, 91.9, 91.5, 31, 10908.5, 10925.0, 10892.0, 4, 541.0, 820.0, 262.0, 4, 11351.0, 11351.0, 11351.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.804845327844083, -9.77717932824987, -9.83254051790976, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.581166666666665, -1.57, -1.6, 60, 0.1570896372360846, 0.157745, 0.156411, 521, 5.13695969289828, 5.137, 5.116, 521, -29.084644913627383, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.8122672395949, 1015.89584111281, 1015.75543700357, 12, 1015.0, 1015.0, 1015.0, 60, 91.7, 91.9, 91.5, 12, -8.671666666666665, -8.65, -8.69, 60, -8.599999999999996, -8.6, -8.6, 30, 92.98333333333335, 93.0, 92.9, 30, , , , , 282.1846008300781, 307.4, 231.2, 600, 102.1845932006836, 127.39999999999998, 51.19999999999999, 600, 5.097166666666666, 8.3, 2.7, 600, 299.6139831542969, 312.6, 287.2, 288, 119.61399841308594, 132.60000000000002, 107.19999999999999, 288, 297.9695739746094, 298.043701171875, 297.811004638672, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6000061035156, 312.6, 312.6, 12, 270.8999938964844, 270.9, 270.9, 12, 270.8999938964844, 270.9, 270.9, 12, 347.2320556640625, 359.328880655189, 0.159195228399574, 288, 167.23204040527344, 180.1591952284, 154.788326083612, 288, 345.4922790527344, 345.558959960938, 345.3330078125, 12, 0.15919522941112518, 0.15919522839999445, 0.15919522839999445, 12, 0.15919522941112518, 0.15919522839999445, 0.15919522839999445, 12, 317.9931640625, 317.99315007212, 317.99315007212, 12, 317.9931640625, 317.99315007212, 317.99315007212, 12, 299.57427978515625, 312.6, 287.2, 600, 119.57427215576172, 132.60000000000002, 107.19999999999999, 600, 10.02449999999999, 12.1, 8.6, 600, 10.019791666666668, 12.1, 8.6, 288, 9.378619904440015, 9.41420097697139, 9.35083740404745, 12, 10.015654101995551, 11.71, 8.7, 287, 11.710000000000003, 11.71, 11.71, 12, 12.066666666666665, 12.1, 11.9, 12, 11.949999999999998, 12.1, 11.2, 12, 6.5, 6.5, 6.5, 12, 9.900141098532035, 11.967718197229, 8.43472920083271, 288, 9.265102683363905, 9.30152973178578, 9.23733000553684, 12, 9.89619130933466, 11.5785047864133, 8.58778731936007, 287, 11.596967422557599, 11.5969674225576, 11.5969674225576, 12, 11.940274777853519, 11.967718197229, 11.8030576809761, 12, 11.817249594700586, 11.967718197229, 11.0649065820585, 12, 6.36606724832303, 6.36606724832303, 6.36606724832303, 12, , , , , , , , , 199.72608947753906, 201.475, 198.324, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 48.86790466308594, 48.9, 48.8, 539, 8832.997560606667, 8833.001207, 8832.9939143, 60, 88.54995934344443, 88.5500201166667, 88.5498985716667, 60, 4317.216177565, 4317.2683321, 4317.1635223, 60, 43.28693629274999, 43.287805535, 43.286058705, 60, , , , , , , , , 199.716796875, 200.29, 199.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 64324.02999999986, 64356.38, 64256.48, 600, 0.6600000000000054, 0.7, 0.6, 1200, 48.30637741088867, 48.34, 48.28, 599, 48.30637741088867, 48.34, 48.28, 599, 0.0, 0.0, 0.0, 599, 0.008764607679465663, 0.01, 0.0, 599, 4.761750000000006, 5.41, 3.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.996279665005, 8833.000153, 8832.992667, 600, 88.54993799441667, 88.55000255, 88.5498777833333, 600, 4317.187391101666, 4317.238577, 4317.132726, 600, 43.28645651836109, 43.2873096166667, 43.2855454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666847, 1.7, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.00038397328881469126, 0.03, -0.04, 599, 0.16996661101836535, 0.17, 0.16, 599, 0.0002504173622704509, 0.03, -0.04, 599, -0.013856427378964932, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.486738949124303, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0001669449081803006, 0.04, -0.04, 599, 0.4817516666666667, 0.4952, 0.4694, 60, , , , , , , , , , , , , , , , , 0.8922149999999999, 0.9171, 0.8693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569352413793103, 2.56993, 2.56881, 58, 31.954613793103455, 31.9564, 31.9532, 58, 1438.8633793103454, 1438.896, 1438.831, 58, -1.3190327586206896, -1.3124, -1.3258, 58
2018-09-12 06:45:00, 4384.9375, 4391.01, 4380.61, 4, 4392.8975, 4398.97, 4388.57, 4, 7.96, 7.96, 7.96, 4, 11.168249999999993, 11.177, 11.161, 120, 1485.8546752136751, 1491.099, 1471.015, 117, 1012.8395000000002, 1012.98, 1012.73, 60, 7.0, 7.0, 7.0, 60, -2.771000000000001, -2.75, -2.78, 60, -8.641666666666664, -8.6, -8.7, 12, -8.8204, -8.81, -8.85, 50, -8.637931034482756, -8.6, -8.7, 29, 91.67586206896551, 91.8, 91.5, 29, 9661.5, 11417.0, 7906.0, 4, 508.0, 754.0, 262.0, 4, 11417.0, 11417.0, 11417.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.751653762121554, -9.69190657465572, -9.83254051790976, 12, -1.0776666666666659, -1.06, -1.08, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.15788959884836867, 0.158632, 0.155668, 521, 5.136879078694826, 5.137, 5.116, 521, -29.062821497120655, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.7559564539257, 1015.89584084782, 1015.65514776936, 12, 1015.0, 1015.0, 1015.0, 60, 91.66666666666667, 91.8, 91.5, 12, -8.63533333333333, -8.62, -8.65, 60, -8.599999999999996, -8.6, -8.6, 30, 92.76666666666672, 92.9, 92.7, 30, , , , , 288.95452880859375, 350.9, 240.8, 600, 108.95452880859375, 170.89999999999998, 60.80000000000001, 600, 5.1523333333333365, 9.6, 0.8, 600, 305.1187438964844, 313.5, 292.0, 285, 125.11875915527344, 133.5, 112.0, 285, 298.250732421875, 298.561767578125, 297.989471435547, 11, 312.68182373046875, 313.5, 312.6, 11, 312.68182373046875, 313.5, 312.6, 11, 270.8999938964844, 270.9, 270.9, 11, 282.77447509765625, 287.2, 270.9, 11, 352.816162109375, 359.992422001033, 0.518879942672065, 285, 172.816162109375, 181.441840537485, 159.597613540747, 285, 345.772216796875, 346.078094482422, 345.4873046875, 11, 0.27579209208488464, 1.4418405374850067, 0.15919522839999445, 11, 0.27579209208488464, 1.4418405374850067, 0.15919522839999445, 11, 317.9931640625, 317.99315007212, 317.99315007212, 11, 330.2296447753906, 334.788326083612, 317.99315007212, 11, 305.0861511230469, 313.5, 291.8, 601, 125.08613586425781, 133.5, 111.80000000000001, 601, 10.141430948419313, 11.5, 7.7, 601, 10.141754385964909, 11.5, 7.7, 285, 9.447039824036336, 9.48202443280977, 9.39724546722456, 11, 10.135295613477433, 11.26, 8.26, 286, 11.710000000000003, 11.71, 11.71, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 6.5, 6.5, 6.5, 11, 10.001921326364869, 11.3614841378413, 7.55644387177505, 285, 9.33265942699925, 9.36912354118606, 9.28315929653827, 11, 9.995565947306256, 11.1121817210696, 8.10985705680218, 286, 11.596967422557599, 11.5969674225576, 11.5969674225576, 11, 11.967718197229003, 11.967718197229, 11.967718197229, 11, 11.967718197229003, 11.967718197229, 11.967718197229, 11, 6.366067248323029, 6.36606724832303, 6.36606724832303, 11, , , , , , , , , 199.80262756347656, 201.688, 198.16, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 48.861000061035156, 48.9, 48.8, 541, 8832.990131978333, 8832.9937903, 8832.9864686, 60, 88.54983553297221, 88.549896505, 88.5497744766667, 60, 4317.108683695, 4317.1617901, 4317.0557259, 60, 43.28514472825, 43.286029835, 43.2842620983333, 60, , , , , , , , , 199.75527954101562, 200.42, 199.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 64424.02999999985, 64456.38, 64356.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.290748596191406, 48.33, 48.26, 601, 48.290748596191406, 48.33, 48.26, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.01, 0.0, 601, 3.6099000000000023, 3.99, 3.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.98891864, 8832.992654, 8832.985155, 600, 88.5498153106667, 88.5498775666667, 88.5497525833333, 600, 4317.079336408328, 4317.132551, 4317.025372, 600, 43.28465560680558, 43.2855425166667, 43.2837562, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.800033277870224, 0.81, 0.8, 601, -0.0006322795341098168, 0.03, -0.05, 601, 0.17029950083194823, 0.18, 0.17, 601, 0.00016638935108153084, 0.05, -0.04, 601, 0.023960066555740466, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.05, -0.05, 601, 0.4804733333333333, 0.4915, 0.4695, 60, , , , , , , , , , , , , , , , , 0.88983, 0.9102, 0.8695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693589655172415, 2.56976, 2.56899, 58, 31.954610344827593, 31.9561, 31.9532, 58, 1438.8636724137934, 1438.887, 1438.841, 58, -1.3189655172413792, -1.3142, -1.3237, 58
2018-09-12 06:46:00, 4385.524999999999, 4395.62, 4379.17, 6, 4393.488333333333, 4403.58, 4387.13, 6, 7.963333333333334, 7.97, 7.96, 6, 11.166099999999993, 11.17, 11.162, 120, 1478.2830847457628, 1489.272, 1457.053, 118, 1012.8059999999995, 1012.87, 1012.74, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -8.599999999999998, -8.6, -8.6, 12, -8.79679999999999, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 91.76999999999994, 91.8, 91.7, 30, 9629.0, 11384.0, 7874.0, 4, 475.5, 656.0, 295.0, 4, 11384.0, 11384.0, 11384.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.695367830330925, -9.69190657465572, -9.70575159735654, 12, -1.076666666666666, -1.06, -1.08, 60, -1.583333333333332, -1.58, -1.6, 60, 0.15902568905950124, 0.159538, 0.158557, 521, 5.136879078694825, 5.137, 5.116, 521, -29.06694817658323, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.7323297335392, 1015.78498132083, 1015.67466387851, 12, 1015.0, 1015.0, 1015.0, 60, 91.77499999999999, 91.8, 91.7, 12, -8.612000000000005, -8.59, -8.62, 60, -8.539999999999997, -8.5, -8.6, 30, 93.0466666666666, 93.2, 92.9, 30, , , , , 281.6341552734375, 354.6, 2.6, 599, 101.63417053222656, 359.1, 2.3000000000000114, 599, 4.229549248747915, 10.4, 0.2, 599, 305.5732421875, 313.5, 287.7, 287, 125.57322692871094, 133.5, 107.69999999999999, 287, 298.9468078613281, 299.30126953125, 298.587188720703, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 270.8999938964844, 270.9, 270.9, 12, 288.2162170410156, 292.0, 287.2, 12, 353.176513671875, 359.94241788569, 0.0951774659839039, 287, 173.176513671875, 181.45066272766, 154.985120437676, 287, 346.4883117675781, 346.867156982422, 346.123321533203, 12, 1.4425756931304932, 1.4506627276599886, 1.4418405374850067, 12, 1.4425756931304932, 1.4506627276599886, 1.4418405374850067, 12, 317.9931640625, 317.99315007212, 317.99315007212, 12, 336.09417724609375, 339.59761354074703, 334.788326083612, 12, 305.5960388183594, 313.8, 287.7, 599, 125.5960464477539, 133.8, 107.69999999999999, 599, 9.452587646076797, 11.2, 7.1, 599, 9.455052264808366, 11.2, 7.1, 287, 9.49695281100246, 9.528087927425, 9.47970003487966, 12, 9.485689764780675, 10.91, 7.33, 286, 11.710000000000003, 11.71, 11.71, 12, 12.099999999999996, 12.1, 12.1, 12, 11.65, 12.1, 11.5, 12, 6.574999999999999, 6.8, 6.5, 12, 9.313788571880387, 11.0343055089269, 6.94379826655388, 287, 9.381501866938441, 9.41579654266635, 9.36298959021924, 12, 9.344763233983834, 10.744624016574, 7.18346214369047, 286, 11.596967422557599, 11.5969674225576, 11.5969674225576, 12, 11.967718197229003, 11.967718197229, 11.967718197229, 12, 11.513042652688226, 11.967718197229, 11.3614841378413, 12, 6.451031822497459, 6.70592554502075, 6.36606724832303, 12, , , , , , , , , 200.02911376953125, 201.882, 197.671, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 48.85092544555664, 48.9, 48.8, 540, 8832.982692415004, 8832.9863446, 8832.979053, 60, 88.54971154025002, 88.54977241, 88.5496508833333, 60, 4317.001004225, 4317.0540546, 4316.9478069, 60, 43.28335007041664, 43.2842342433333, 43.2824634483333, 60, , , , , , , , , 199.96273803710938, 200.91, 199.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 64524.02999999985, 64556.38, 64456.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.268333435058594, 48.31, 48.24, 600, 48.268333435058594, 48.31, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.0, 600, 3.22523333333334, 3.33, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.981383878338, 8832.985142, 8832.977639, 600, 88.54968973130556, 88.5497523666667, 88.5496273166667, 600, 4316.970300444999, 4317.025196, 4316.9159, 600, 43.282838340750004, 43.2837532666667, 43.2819316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8002333333333409, 0.81, 0.8, 600, -0.0012833333333333338, 0.04, -0.04, 600, 0.1703333333333347, 0.18, 0.17, 600, -0.00015000000000000004, 0.04, -0.05, 600, -0.09549999999999999, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001683333333333334, 0.03, -0.04, 600, 0.4805749999999999, 0.4924, 0.4678, 60, , , , , , , , , , , , , , , , , 0.8900149999999998, 0.912, 0.8663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695541379310356, 2.57012, 2.56924, 58, 31.95434827586207, 31.9569, 31.9531, 58, 1438.8764827586208, 1438.91, 1438.858, 58, -1.3162103448275864, -1.3093, -1.3201, 58
2018-09-12 06:47:00, 4384.236666666667, 4391.15, 4377.72, 6, 4392.198333333333, 4399.12, 4385.68, 6, 7.961666666666667, 7.97, 7.96, 6, 11.169775000000019, 11.174, 11.163, 120, 1486.7830169491515, 1490.691, 1469.018, 118, 1012.8313333333332, 1012.9, 1012.78, 60, 7.0, 7.0, 7.0, 60, -2.7420000000000004, -2.74, -2.75, 60, -8.558333333333334, -8.5, -8.6, 12, -8.7566, -8.72, -8.78, 50, -8.553333333333333, -8.5, -8.6, 30, 91.64333333333329, 91.7, 91.6, 30, 11417.0, 11417.0, 11417.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.671401918845755, -9.62054066779024, -9.71961010305864, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5806666666666656, -1.58, -1.6, 60, 0.15994786897880536, 0.160556, 0.159439, 519, 5.136919075144516, 5.137, 5.116, 519, -29.03346820809222, -28.73, -29.15, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.7529973177051, 1015.79500980394, 1015.70420882486, 12, 1015.0, 1015.0, 1015.0, 60, 91.65000000000002, 91.7, 91.6, 12, -8.584666666666662, -8.56, -8.61, 60, -8.5, -8.5, -8.5, 30, 92.93000000000005, 93.2, 92.8, 30, , , , , 285.49310302734375, 341.2, 41.0, 601, 105.49310302734375, 357.1, 22.30000000000001, 601, 5.061564059900168, 10.4, 0.5, 601, 304.9324035644531, 315.9, 286.2, 285, 124.93241119384766, 135.89999999999998, 106.19999999999999, 285, 299.981689453125, 300.328918457031, 299.424591064453, 12, 315.7000427246094, 315.9, 313.5, 12, 315.7000427246094, 315.9, 313.5, 12, 270.8999938964844, 270.9, 270.9, 12, 287.07501220703125, 287.7, 286.2, 12, 352.66778564453125, 359.945641195538, 0.0299076452118505, 285, 172.6677703857422, 183.936009909192, 153.764599181417, 285, 347.5596618652344, 347.889373779297, 347.015960693359, 12, 3.728947162628174, 3.936009909191995, 1.4506627276599886, 12, 3.728947162628174, 3.936009909191995, 1.4506627276599886, 12, 317.9931640625, 317.99315007212, 317.99315007212, 12, 334.4765625, 334.98512043767596, 333.764599181417, 12, 305.1543273925781, 315.9, 296.6, 601, 125.15434265136719, 135.89999999999998, 116.60000000000002, 601, 10.705657237936762, 12.9, 8.9, 601, 10.703508771929824, 12.9, 8.9, 285, 9.61948868452111, 9.68325776072552, 9.53855547801816, 12, 10.654883572567789, 12.55, 8.09090909090909, 285, 12.479999999999999, 12.55, 11.71, 12, 12.833333333333336, 12.9, 12.1, 12, 12.808333333333335, 12.9, 11.8, 12, 6.799999999999998, 6.8, 6.8, 12, 10.564790184542353, 12.7444995877454, 8.73851691734848, 285, 9.500303399096993, 9.56416991819902, 9.42084719735163, 12, 10.516065014069232, 12.3959213661265, 7.96109555514071, 285, 12.32934187082909, 12.3959213661265, 11.5969674225576, 12, 12.679767805202365, 12.7444995877454, 11.967718197229, 12, 12.660620731568299, 12.7444995877454, 11.7379533136202, 12, 6.705925545020748, 6.70592554502075, 6.70592554502075, 12, , , , , 1.512, 1.512, 1.512, 1, 200.20587158203125, 201.998, 198.944, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 48.834259033203125, 48.9, 48.8, 540, 8832.975300206665, 8832.9789302, 8832.9716571, 60, 88.54958833677776, 88.5496488366667, 88.5495276183333, 60, 4316.892364411668, 4316.9459924, 4316.8389359, 60, 43.281539406861114, 43.2824332066667, 43.2806489316667, 60, , , , , , , , , 200.1577911376953, 200.68, 199.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 64624.08424292837, 64656.48, 64556.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.25761413574219, 48.29, 48.23, 600, 48.25761413574219, 48.29, 48.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5560399334442767, 3.67, 3.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.973932103154, 8832.977627, 8832.970235, 601, 88.54956553505266, 88.5496271166667, 88.5495039166667, 601, 4316.861698552412, 4316.915718, 4316.808007, 601, 43.281028309206896, 43.2819286333333, 43.28013345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0008666666666666668, 0.03, -0.04, 600, 0.17271666666666902, 0.18, 0.17, 600, 0.00036666666666666705, 0.05, -0.03, 600, 0.002166666666666674, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00010000000000000006, 0.04, -0.04, 600, 0.47874999999999995, 0.4901, 0.4651, 60, , , , , , , , , , , , , , , , , 0.88665, 0.9077, 0.8614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569441578947369, 2.56996, 2.56923, 57, 31.954263157894736, 31.9565, 31.9527, 57, 1438.8698596491226, 1438.902, 1438.857, 57, -1.3175701754385967, -1.3109, -1.3203, 57
2018-09-12 06:48:00, 4382.568, 4387.64, 4378.21, 5, 4390.528, 4395.61, 4386.17, 5, 7.959999999999999, 7.97, 7.95, 5, 11.118750000000002, 11.182, 9.836, 120, 1479.6625892857141, 1490.677, 1444.588, 112, 1012.8453333333331, 1012.91, 1012.79, 60, 7.0, 7.0, 7.0, 60, -2.742999999999999, -2.74, -2.75, 60, -8.5, -8.5, -8.5, 12, -8.715800000000007, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 91.59999999999995, 91.6, 91.6, 30, 7627.5, 7644.0, 7611.0, 4, 360.5, 393.0, 328.0, 4, 11334.5, 11351.0, 11318.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.5, 2.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.62054066779024, -9.62054066779024, -9.62054066779024, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5806666666666656, -1.58, -1.6, 60, 0.16107094817658354, 0.161903, 0.160424, 521, 5.136919385796553, 5.137, 5.116, 521, -29.020211132437353, -28.73, -29.15, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 18675.0, 18893.0, 18457.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.7752462132476, 1015.82455499279, 1015.73429482829, 12, 1015.0, 1015.0, 1015.0, 60, 91.60000000000001, 91.6, 91.6, 12, -8.544999999999993, -8.52, -8.58, 60, -8.486666666666668, -8.4, -8.5, 30, 92.92666666666666, 93.1, 92.8, 30, , , , , 288.49444580078125, 331.0, 260.6, 600, 108.49444580078125, 151.0, 80.60000000000002, 600, 5.872833333333334, 9.6, 1.1, 600, 303.8811340332031, 312.9, 293.7, 285, 123.88113403320312, 132.89999999999998, 113.69999999999999, 285, 300.7829284667969, 301.206176757812, 300.393768310547, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 270.8999938964844, 270.9, 270.9, 12, 286.20001220703125, 286.2, 286.2, 12, 351.6262512207031, 359.994884217799, 0.103740077345387, 285, 171.62623596191406, 180.806193442283, 161.394284531046, 285, 348.3856506347656, 348.842041015625, 347.974700927734, 12, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 317.9931640625, 317.99315007212, 317.99315007212, 12, 333.76458740234375, 333.764599181417, 333.764599181417, 12, 303.85577392578125, 312.9, 293.7, 599, 123.85576629638672, 132.89999999999998, 113.69999999999999, 599, 10.711853088480815, 12.1, 8.7, 599, 10.71228070175438, 12.1, 8.7, 285, 9.762282886910938, 9.80969993021634, 9.70226717823511, 12, 10.721745073108709, 12.02, 9.11, 286, 12.549999999999999, 12.55, 12.55, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 6.799999999999998, 6.8, 6.8, 12, 10.57802034491983, 11.9678837742692, 8.56834185384133, 285, 9.638720849213207, 9.68245462803025, 9.58257877637485, 12, 10.587354428872834, 11.8825182948349, 8.98454411784117, 286, 12.3959213661265, 12.3959213661265, 12.3959213661265, 12, 12.744499587745397, 12.7444995877454, 12.7444995877454, 12, 12.744499587745397, 12.7444995877454, 12.7444995877454, 12, 6.705925545020748, 6.70592554502075, 6.70592554502075, 12, , , , , , , , , 200.14686584472656, 201.75, 198.653, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 48.84702682495117, 48.9, 48.8, 538, 8832.967891628336, 8832.9715332, 8832.9642638, 60, 88.54946486047221, 88.5495255533333, 88.5494043966667, 60, 4316.784192451667, 4316.8371158, 4316.7309075, 60, 43.279736540861116, 43.2806185966667, 43.2788484583333, 60, , , , , , , , , 200.0393524169922, 200.64, 199.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 64724.152153589304, 64756.39, 64656.58, 599, 0.6000000000000132, 0.6, 0.6, 1197, 48.26063537597656, 48.29, 48.23, 599, 48.26063537597656, 48.29, 48.23, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.0, -0.01, 599, 3.0679799666110235, 3.63, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.966517751243, 8832.970222, 8832.962816, 599, 88.54944196252087, 88.5495037, 88.5493802666667, 599, 4316.75328352755, 4316.807827, 4316.699632, 599, 43.27922139212577, 43.28013045, 43.2783272, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4177109440267606, 1.5, 1.4, 1197, 0.7915025041736221, 0.8, 0.76, 599, -0.0009515859766277132, 0.03, -0.04, 599, 0.15724540901502532, 0.18, 0.11, 599, -0.0012020033388981646, 0.03, -0.04, 599, -0.011686143572621013, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.235559265442433, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245409, 0.05, -0.04, 599, 0.4754333333333334, 0.4859, 0.462, 60, , , , , , , , , , , , , , , , , 0.8804966666666664, 0.8999, 0.8557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569363777777777, 2.56996, 2.56899, 45, 31.954240000000006, 31.9565, 31.9529, 45, 1438.865177777778, 1438.903, 1438.842, 45, -1.318553333333333, -1.3106, -1.3234, 45
2018-09-12 06:49:00, 4381.567999999999, 4384.83, 4377.4, 5, 4389.544000000001, 4392.81, 4385.38, 5, 7.976000000000001, 7.98, 7.97, 5, 1.3581500000000017, 9.727, -1.46, 120, 1439.5407666666663, 1447.459, 1437.106, 120, 1012.795666666667, 1012.9, 1012.68, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -8.5, -8.5, -8.5, 12, -8.690599999999998, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 29, 91.59999999999995, 91.6, 91.6, 29, 7578.0, 7578.0, 7578.0, 4, 393.0, 426.0, 360.0, 4, 11384.0, 11450.0, 11318.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.62054066779024, -9.62054066779024, -9.62054066779024, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.16259872744721687, 0.163564, 0.161696, 521, 5.136879078694825, 5.137, 5.116, 521, -29.00650671785002, -28.73, -29.15, 521, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.7200868849376, 1015.82455455446, 1015.60391908357, 12, 1015.0, 1015.0, 1015.0, 60, 91.60000000000001, 91.6, 91.6, 12, -8.505500000000003, -8.49, -8.53, 60, -8.400000000000004, -8.4, -8.4, 30, 93.00666666666666, 93.1, 93.0, 30, , , , , 285.8624572753906, 337.7, 248.2, 600, 105.86245727539062, 157.70000000000005, 68.19999999999999, 600, 5.436666666666665, 9.3, 1.2, 600, 304.9212646484375, 314.7, 297.9, 286, 124.92124938964844, 134.7, 117.89999999999998, 286, 301.70428466796875, 302.079681396484, 301.341064453125, 11, 315.8999938964844, 315.9, 315.9, 11, 313.80908203125, 314.9, 312.9, 11, 270.8999938964844, 270.9, 270.9, 11, 288.9259033203125, 293.7, 286.2, 11, 352.5387268066406, 359.321955103505, 0.341600178115621, 287, 172.53872680664062, 182.278716097468, 165.345353908655, 287, 349.330078125, 349.703277587891, 348.962249755859, 11, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 1.4723107814788818, 2.278716097467992, 0.8061934422829893, 11, 317.9931640625, 317.99315007212, 317.99315007212, 12, 337.23211669921875, 341.39428453104597, 333.764599181417, 11, 304.9226989746094, 314.7, 297.7, 600, 124.9227066040039, 134.7, 117.69999999999999, 600, 9.757666666666674, 11.7, 8.0, 600, 9.770629370629381, 11.7, 8.0, 286, 9.867121933771744, 9.8950087260035, 9.81590512731078, 11, 9.797212333121426, 11.49, 8.23, 286, 12.549999999999999, 12.55, 12.55, 11, 12.900000000000004, 12.9, 12.9, 11, 12.17272727272727, 12.9, 12.1, 11, 6.799999999999998, 6.8, 6.8, 11, 9.628376712451896, 11.5659821172389, 7.83819557795882, 287, 9.74064042967793, 9.7670576644465, 9.69236504914264, 11, 9.659518104031944, 11.3537109349936, 8.06671656805549, 286, 12.3959213661265, 12.3959213661265, 12.3959213661265, 11, 12.744499587745397, 12.7444995877454, 12.7444995877454, 11, 12.038485211857944, 12.7444995877454, 11.9678837742692, 11, 6.705925545020748, 6.70592554502075, 6.70592554502075, 11, , , , , , , , , 200.11907958984375, 201.453, 197.818, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 48.82693862915039, 48.9, 48.8, 542, 8832.960500890002, 8832.9641397, 8832.9568586, 60, 88.54934168150001, 88.5494023283333, 88.5492809766667, 60, 4316.6771628316665, 4316.7291058, 4316.6246411, 60, 43.2779527138611, 43.27881843, 43.2770773516667, 60, , , , , , , , , 200.20263671875, 200.78, 199.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 64824.09399334442, 64856.49, 64756.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.25983428955078, 48.28, 48.24, 601, 48.25983428955078, 48.28, 48.24, 601, 0.0, 0.0, 0.0, 601, -0.004925124792013279, -0.0, -0.01, 601, 2.257083333333324, 2.6, 2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.959072281197, 8832.962803, 8832.95534, 601, 88.54931787135338, 88.54938005, 88.5492556666667, 601, 4316.645347076539, 4316.69945, 4316.590741, 601, 43.27742245127565, 43.2783241666667, 43.27651235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7486688851913536, 0.77, 0.73, 601, 0.0003161397670549084, 0.05, -0.04, 601, 0.12840266222961755, 0.14, 0.1, 601, 0.0015640599001663905, 0.04, -0.05, 601, 0.016139767054908466, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968332, 0.04, -0.04, 601, 0.4755183333333332, 0.4912, 0.4629, 60, , , , , , , , , , , , , , , , , 0.880668333333333, 0.9097, 0.8572, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5692569014084503, 2.56968, 2.56886, 71, 31.95402535211268, 31.9555, 31.9529, 71, 1438.8593380281693, 1438.885, 1438.835, 71, -1.3197014084507042, -1.3142, -1.3249, 71
2018-09-12 06:50:00, 4380.15, 4380.39, 4379.91, 2, 4388.135, 4388.37, 4387.9, 2, 7.985, 7.99, 7.98, 2, -1.5495833333333333, -1.276, -1.66, 120, 1437.1169666666676, 1437.195, 1437.089, 120, 1012.7864999999997, 1012.88, 1012.67, 60, 7.0, 7.0, 7.0, 60, -2.805999999999996, -2.75, -2.82, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.96999999999996, 92.2, 91.6, 30, 7578.0, 7578.0, 7578.0, 4, 442.5, 459.0, 426.0, 4, 11498.5, 11515.0, 11482.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.572080952700324, -9.53752252977608, -9.62054066779024, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.582333333333332, -1.58, -1.6, 60, 0.16422771976967376, 0.165393, 0.163198, 521, 5.137000000000008, 5.137, 5.137, 521, -28.972648752398957, -28.73, -29.15, 521, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.713400440246, 1015.80449592681, 1015.60391837639, 12, 1015.0, 1015.0, 1015.0, 60, 91.95, 92.2, 91.6, 12, -8.471500000000004, -8.46, -8.49, 60, -8.400000000000004, -8.4, -8.4, 30, 93.26000000000003, 93.3, 93.1, 30, , , , , 284.2945251464844, 322.0, 237.8, 599, 104.29452514648438, 142.0, 57.80000000000001, 599, 4.5444073455759595, 7.8, 2.3, 599, 301.2994079589844, 316.0, 285.4, 288, 121.29939270019531, 136.0, 105.39999999999998, 288, 302.4754638671875, 302.6787109375, 302.1943359375, 12, 315.95001220703125, 316.0, 315.9, 12, 315.3500061035156, 316.0, 314.7, 12, 270.8999938964844, 270.9, 270.9, 12, 288.69171142578125, 293.7, 285.4, 12, 348.6138916015625, 359.88171810685, 0.264256512535801, 287, 168.61390686035156, 183.432783363299, 152.172163318766, 287, 350.0874328613281, 350.284088134766, 349.817840576172, 12, 3.9360101222991943, 3.936009909191995, 3.936009909191995, 11, 2.8557498455047607, 3.432783363298995, 2.278716097467992, 12, 317.9931640625, 317.99315007212, 317.99315007212, 11, 335.7798156738281, 341.39428453104597, 332.172163318766, 12, 301.2725524902344, 316.5, 285.1, 600, 121.27253723144531, 136.5, 105.10000000000002, 600, 8.294999999999995, 10.1, 4.3, 600, 8.295138888888884, 10.1, 4.6, 288, 9.77856544347818, 9.83477804963301, 9.73132193930938, 12, 8.301339879632563, 9.99, 5.71, 287, 12.549999999999999, 12.55, 12.55, 12, 12.900000000000004, 12.9, 12.9, 12, 11.825000000000001, 12.1, 11.7, 12, 5.6000000000000005, 6.8, 4.6, 12, 8.16956663569618, 9.98182316638236, 4.43801499845836, 287, 9.64993945760269, 9.70502090370099, 9.60252810877502, 12, 8.17632909304255, 9.8707664736803, 5.55119470203842, 287, 12.3959213661265, 12.3959213661265, 12.3959213661265, 12, 12.744499587745397, 12.7444995877454, 12.7444995877454, 12, 11.666457531496476, 11.9678837742692, 11.5659821172389, 12, 5.467058022024144, 6.70592554502075, 4.43801499845836, 12, , , , , , , , , 200.3396453857422, 201.895, 198.669, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 48.806854248046875, 48.9, 48.8, 540, 8832.953067186667, 8832.9567351, 8832.949389, 60, 88.54921778644443, 88.5492789183333, 88.5491564833333, 60, 4316.568943780001, 4316.6227845, 4316.5148737, 60, 43.276149063000005, 43.2770464083333, 43.275247895, 60, , , , , , , , , 200.29824829101562, 200.94, 199.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 64924.15277128546, 64956.39, 64856.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.25341796875, 48.28, 48.22, 600, 48.25341796875, 48.28, 48.22, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.01, 600, 1.9378333333333448, 2.01, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.951608833055, 8832.955328, 8832.947884, 599, 88.54919348055094, 88.5492554666667, 88.5491314, 599, 4316.53531899833, 4316.590562, 4316.480599, 599, 43.275588649972164, 43.2765093666667, 43.27467665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7404833333333387, 0.75, 0.74, 600, 6.666666666666674e-05, 0.04, -0.04, 600, 0.140083333333334, 0.15, 0.13, 600, 0.0007500000000000003, 0.04, -0.03, 600, 0.004333333333333334, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999993, 0.05, -0.04, 600, 0.47979666666666654, 0.4949, 0.4661, 60, , , , , , , , , , , , , , , , , 0.8885766666666665, 0.9165, 0.8632, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569487068965518, 2.57039, 2.56905, 58, 31.9539, 31.9558, 31.9527, 58, 1438.8737758620696, 1438.928, 1438.847, 58, -1.316662068965517, -1.3055, -1.3222, 58
2018-09-12 06:51:00, , , , , , , , , , , , , -1.6760750000000009, -1.628, -1.693, 120, 1437.0971416666669, 1437.134, 1437.088, 120, 1012.7826666666671, 1012.85, 1012.65, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.9066666666667, 92.1, 91.7, 30, 7529.0, 7545.0, 7513.0, 4, 475.5, 492.0, 459.0, 4, 11564.5, 11614.0, 11515.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.5, 3.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.57667626876299, -9.55132533767784, -9.60667067046131, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.16622419267822738, 0.16735, 0.16398, 519, 5.136878612716771, 5.137, 5.116, 519, -28.98824662813075, -27.07, -29.15, 519, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.7067139943009, 1015.76438003648, 1015.57383122825, 12, 1015.0, 1015.0, 1015.0, 60, 91.91666666666664, 92.1, 91.7, 12, -8.488333333333337, -8.47, -8.5, 60, -8.440000000000001, -8.4, -8.5, 30, 92.97666666666666, 93.3, 92.4, 30, , , , , 284.5674133300781, 305.4, 241.4, 600, 104.56742095947266, 125.39999999999998, 61.39999999999998, 600, 5.527500000000002, 8.8, 2.8, 600, 297.9501647949219, 309.5, 290.8, 287, 117.9501724243164, 129.5, 110.80000000000001, 287, 302.4451599121094, 302.631652832031, 302.322662353516, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 270.8999938964844, 270.9, 270.9, 12, 285.3999938964844, 285.4, 285.4, 12, 345.5110168457031, 357.257992564114, 338.361967282538, 286, 165.5110321044922, 177.257992564114, 158.361967282538, 286, 350.035400390625, 350.232086181641, 349.918395996094, 12, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 3.432783365249634, 3.432783363298995, 3.432783363298995, 12, 317.9931640625, 317.99315007212, 317.99315007212, 12, 332.1721496582031, 332.172163318766, 332.172163318766, 12, 297.9234313964844, 309.5, 290.8, 601, 117.92342376708984, 129.5, 110.80000000000001, 601, 9.500831946755408, 11.0, 7.6, 601, 9.495470383275258, 11.0, 7.6, 287, 9.7279577132962, 9.74658060013956, 9.69657821229051, 12, 9.452388343363955, 10.7090909090909, 7.8, 287, 12.549999999999999, 12.55, 12.55, 12, 12.900000000000004, 12.9, 12.9, 12, 10.791666666666666, 11.7, 10.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 9.37867818141196, 10.8670731229603, 7.48366444042576, 286, 9.59804226830665, 9.61551376740473, 9.56718517193594, 12, 9.339797339829522, 10.6045540971859, 7.68666221377372, 287, 12.3959213661265, 12.3959213661265, 12.3959213661265, 12, 12.744499587745397, 12.7444995877454, 12.7444995877454, 12, 10.598627721929587, 11.5659821172389, 10.1040418938212, 12, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 12, , , , , , , , , 200.31094360351562, 201.719, 198.451, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 48.87407302856445, 48.9, 48.8, 540, 8832.945614010003, 8832.949265, 8832.9419636, 60, 88.54909356683332, 88.5491544166667, 88.5490327266667, 60, 4316.45958408, 4316.5130417, 4316.4062201, 60, 43.27432640133333, 43.2752173616667, 43.2734370016667, 60, , , , , , , , , 200.2766571044922, 200.9, 199.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 65024.039999999986, 65056.39, 64956.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.26008605957031, 48.29, 48.22, 599, 48.26008605957031, 48.29, 48.22, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, -0.0, -0.01, 599, 2.0811352253756352, 2.2, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.944175780001, 8832.947872, 8832.940471, 600, 88.54906959633351, 88.5491312, 88.54900785, 600, 4316.425923613333, 4316.480417, 4316.371711, 600, 43.273765393555585, 43.2746736166667, 43.27286185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4500834724540907, 1.5, 1.4, 1198, 0.7492654424040072, 0.75, 0.74, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.15520868113522338, 0.16, 0.14, 599, 0.0008013355592654426, 0.04, -0.04, 599, -0.014524207011686137, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3001669449082018, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868115, 0.04, -0.05, 599, 0.4768533333333333, 0.489, 0.4625, 60, , , , , , , , , , , , , , , , , 0.8831333333333333, 0.9056, 0.8565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569382456140351, 2.56981, 2.56906, 57, 31.95382280701753, 31.9563, 31.9531, 57, 1438.8675964912281, 1438.895, 1438.849, 57, -1.3179315789473682, -1.312, -1.3218, 57
2018-09-12 06:52:00, 4386.17, 4386.17, 4386.17, 1, 4394.14, 4394.14, 4394.14, 1, 7.97, 7.97, 7.97, 1, -1.6909749999999986, -1.667, -1.698, 120, 1437.0969583333329, 1437.104, 1437.089, 120, 1012.697, 1012.78, 1012.54, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -8.5, -8.5, -8.5, 12, -8.699600000000006, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 91.37333333333336, 91.6, 91.3, 30, 7496.5, 7513.0, 7480.0, 4, 475.5, 492.0, 459.0, 4, 11679.0, 11679.0, 11679.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.650647611691634, -9.62054066779024, -9.66223190115335, 12, -1.0723333333333331, -1.06, -1.08, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.16806239347408805, 0.16898, 0.167163, 521, 5.137000000000008, 5.137, 5.137, 521, -28.969443378118726, -28.32, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.6189608242066, 1015.69417757212, 1015.53371555827, 12, 1015.0, 1015.0, 1015.0, 60, 91.38333333333331, 91.6, 91.3, 12, -8.501166666666668, -8.49, -8.52, 60, -8.443333333333337, -8.4, -8.5, 30, 92.47333333333336, 92.8, 92.4, 30, , , , , 284.0616149902344, 302.2, 239.0, 600, 104.06163024902344, 122.19999999999999, 59.0, 600, 5.899333333333337, 8.7, 2.2, 600, 300.8067321777344, 308.5, 291.3, 286, 120.80674743652344, 128.5, 111.30000000000001, 286, 302.3543395996094, 302.428100585938, 302.251068115234, 12, 316.0, 316.0, 316.0, 12, 312.6166076660156, 316.0, 309.5, 12, 270.8999938964844, 270.9, 270.9, 12, 287.6330261230469, 290.8, 285.4, 12, 348.50616455078125, 356.347773221877, 338.882859816517, 286, 168.5061798095703, 176.347773221877, 158.882859816517, 286, 349.94696044921875, 350.011169433594, 349.848541259766, 12, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 0.21715255081653595, 357.257992564114, 1.894744897527005, 12, 317.9931640625, 317.99315007212, 317.99315007212, 12, 334.7507629394531, 338.361967282538, 332.172163318766, 12, 300.8402404785156, 308.5, 291.3, 598, 120.84024047851562, 128.5, 111.30000000000001, 598, 10.273411371237462, 11.6, 9.2, 598, 10.273076923076921, 11.6, 9.2, 286, 9.73681408239081, 9.78131330771918, 9.7043630017452, 12, 10.284971392244124, 11.12, 9.43, 286, 12.549999999999999, 12.55, 12.55, 12, 12.900000000000004, 12.9, 12.9, 12, 11.33333333333333, 11.6, 11.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 10.152055889413841, 11.4712817279553, 9.07556723310167, 286, 9.608768219266201, 9.65309459038104, 9.57656218975659, 12, 10.1607058177934, 11.0000315622736, 9.30168205517328, 286, 12.3959213661265, 12.3959213661265, 12.3959213661265, 12, 12.744499587745397, 12.7444995877454, 12.7444995877454, 12, 11.198831081244935, 11.4712817279553, 10.8670731229603, 12, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 12, 1.338, 1.338, 1.338, 1, , , , , 200.40464782714844, 201.942, 199.148, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 48.898887634277344, 48.9, 48.8, 539, 8832.938156769998, 8832.9418393, 8832.9344889, 60, 88.5489692795, 88.549030655, 88.5489081483333, 60, 4316.350294791669, 4316.4044328, 4316.2960584, 60, 43.27250491319444, 43.2734072133333, 43.2716009733333, 60, , , , , , , , , 200.358154296875, 201.1, 199.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 65124.04343333324, 65156.4, 65056.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.29853439331055, 48.32, 48.27, 601, 48.29853439331055, 48.32, 48.27, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484194, 0.01, -0.02, 601, 2.261081530782016, 2.34, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.936747656668, 8832.940459, 8832.933036, 600, 88.54894579427771, 88.54900765, 88.5488839333333, 600, 4316.317989724995, 4316.371532, 4316.264464, 600, 43.27196649541669, 43.2728588666667, 43.2710744, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066555740432884, 1.5, 1.4, 1202, 0.75, 0.75, 0.75, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.16585690515807006, 0.17, 0.16, 601, 0.00048252911813643915, 0.03, -0.05, 601, 0.011980033277870233, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.21331114808655, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004000000000000002, 0.05, -0.05, 600, 0.48036833333333334, 0.4923, 0.4655, 60, , , , , , , , , , , , , , , , , 0.8896299999999999, 0.9118, 0.8621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693370689655177, 2.56965, 2.56908, 58, 31.953824137931026, 31.9554, 31.9526, 58, 1438.8648448275867, 1438.883, 1438.85, 58, -1.3185034482758624, -1.3147, -1.3214, 58
2018-09-12 06:53:00, , , , , , , , , , , , , -1.6953583333333344, -1.68, -1.7, 120, 1437.096525, 1437.103, 1437.091, 120, 1012.733, 1012.96, 1012.62, 60, 7.0, 7.0, 7.0, 60, -2.8679999999999977, -2.82, -2.88, 60, -8.5, -8.5, -8.5, 12, -8.699000000000002, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 91.47666666666665, 91.6, 91.3, 30, 7463.5, 7480.0, 7447.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 7775.5, 7874.0, 7677.0, 2, 3.5, 4.0, 3.0, 2, 11318.5, 11811.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.637904104065536, -9.62054066779024, -9.66223190115335, 12, -1.0723333333333334, -1.06, -1.08, 60, -1.582333333333332, -1.58, -1.6, 60, 0.16943808237547892, 0.170035, 0.168809, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.959367816091678, -27.9, -29.15, 522, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.6515541323519, 1015.88472532106, 1015.54374350551, 12, 1015.0, 1015.0, 1015.0, 60, 91.47500000000001, 91.6, 91.3, 12, -8.502333333333333, -8.49, -8.52, 60, -8.420000000000003, -8.4, -8.5, 30, 92.83999999999997, 93.1, 92.6, 30, , , , , 287.32177734375, 313.4, 244.4, 599, 107.32177734375, 133.39999999999998, 64.39999999999998, 599, 5.756260434056758, 9.9, 2.2, 599, 299.767822265625, 309.4, 286.2, 286, 119.76781463623047, 129.39999999999998, 106.19999999999999, 286, 302.2768249511719, 302.376342773438, 302.159149169922, 12, 316.0, 316.0, 316.0, 12, 309.48333740234375, 309.5, 309.4, 12, 281.7895812988281, 285.4, 270.9, 12, 286.5248107910156, 290.1, 286.2, 12, 347.36639404296875, 357.06993322278, 333.658070028559, 287, 167.3664093017578, 177.06993322278, 153.658070028559, 287, 349.896240234375, 349.998687744141, 349.765014648438, 12, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 357.2266540527344, 357.257992564114, 357.06993322278, 12, 328.6410217285156, 332.172163318766, 317.99315007212, 12, 333.9892272949219, 337.634352993796, 333.658070028559, 12, 299.759033203125, 309.4, 285.9, 602, 119.75904846191406, 129.39999999999998, 105.89999999999998, 602, 9.67990033222593, 11.9, 7.9, 602, 9.67937062937062, 11.9, 7.9, 286, 9.841725951780298, 9.86337290502794, 9.79116620111732, 12, 9.70369040050858, 11.48, 8.05, 286, 12.549999999999999, 12.55, 12.55, 12, 12.900000000000004, 12.9, 12.9, 12, 11.825000000000003, 11.9, 11.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 9.56095793727284, 11.7978202451823, 7.78619095286483, 287, 9.715808091864055, 9.7365645977913, 9.66662668613847, 12, 9.584798553493263, 11.3742903265069, 7.93898405523732, 286, 12.3959213661265, 12.3959213661265, 12.3959213661265, 12, 12.744499587745397, 12.7444995877454, 12.7444995877454, 12, 11.716185615875547, 11.7978202451823, 11.4712817279553, 12, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 12, , , , , , , , , 200.3102264404297, 201.594, 198.507, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 48.89999771118164, 48.9, 48.9, 541, 8832.930718481668, 8832.9343648, 8832.9270785, 60, 88.54884530802777, 88.54890608, 88.5487846416667, 60, 4316.2409244733335, 4316.2942083, 4316.1883339, 60, 43.270682074555545, 43.2715701383333, 43.269805565, 60, , , , , , , , , 200.1851348876953, 201.09, 199.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 65224.11666666667, 65256.4, 65156.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.25871276855469, 48.32, 48.21, 599, 48.25871276855469, 48.32, 48.21, 599, 0.0, 0.0, 0.0, 599, -0.007846410684474102, 0.01, -0.02, 599, 2.329283333333318, 2.39, 2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.929306869997, 8832.933023, 8832.925611, 600, 88.54882178116662, 88.5488837166667, 88.5487601833333, 600, 4316.211912978333, 4316.264279, 4316.159549, 600, 43.27019854963886, 43.2710713166667, 43.2693258166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.75, 0.75, 0.75, 599, 0.0004340567612687814, 0.04, -0.03, 599, 0.16831385642737953, 0.17, 0.16, 599, 0.0001335559265442405, 0.04, -0.04, 599, -0.02103505843071787, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.05, -0.03, 600, 0.4780350000000001, 0.4878, 0.4595, 60, , , , , , , , , , , , , , , , , 0.8853133333333335, 0.9033, 0.8511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569259827586207, 2.56954, 2.56883, 58, 31.953956896551723, 31.9556, 31.9529, 58, 1438.8596551724138, 1438.875, 1438.835, 58, -1.3196068965517238, -1.3164, -1.3248, 58
2018-09-12 06:54:00, , , , , , , , , , , , , -1.6973333333333351, -1.691, -1.7, 120, 1437.096166666667, 1437.103, 1437.085, 120, 1012.6091666666667, 1012.69, 1012.41, 60, 7.0, 7.0, 7.0, 60, -2.8709999999999973, -2.85, -2.88, 60, -8.5, -8.5, -8.5, 12, -8.690599999999998, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 91.78000000000002, 91.9, 91.6, 30, 7447.0, 7447.0, 7447.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.596285030050703, -9.57897112843017, -9.62054066779024, 12, -1.0703333333333334, -1.06, -1.08, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.17022886730769232, 0.170669, 0.169886, 520, 5.136959615384622, 5.137, 5.116, 520, -28.87542307692279, -28.32, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19680.0, 20000.0, 19360.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.5312071273332, 1015.61394530768, 1015.33313668571, 12, 1015.0, 1015.0, 1015.0, 60, 91.77499999999998, 91.9, 91.6, 12, -8.486833333333344, -8.47, -8.5, 60, -8.400000000000004, -8.4, -8.4, 30, 92.85666666666671, 93.0, 92.6, 30, , , , , 284.683349609375, 357.7, 208.8, 600, 104.683349609375, 177.70000000000005, 28.80000000000001, 600, 4.7488333333333275, 10.4, 0.2, 600, 303.1918640136719, 312.0, 293.5, 286, 123.1918716430664, 132.0, 113.5, 286, 302.5746765136719, 302.75634765625, 302.378204345703, 11, 316.0, 316.0, 316.0, 11, 311.8999938964844, 312.0, 310.9, 11, 285.3999938964844, 285.4, 285.4, 11, 286.20001220703125, 286.2, 286.2, 11, 350.85577392578125, 359.762102116394, 340.95316032169, 286, 170.85577392578125, 179.762102116394, 160.95316032169, 286, 350.2074890136719, 350.378051757812, 350.007263183594, 11, 3.9360101222991943, 3.936009909191995, 3.936009909191995, 11, 359.6630859375, 359.762102116394, 358.672870679406, 11, 332.1721496582031, 332.172163318766, 332.172163318766, 11, 333.6580810546875, 333.658070028559, 333.658070028559, 11, 303.19964599609375, 312.0, 293.3, 599, 123.19964599609375, 132.0, 113.30000000000001, 599, 9.938731218697823, 13.1, 7.6, 599, 9.92902097902097, 13.1, 7.6, 286, 9.81897794871055, 9.858184991274, 9.78868319944116, 11, 9.883753973299427, 13.0, 7.94, 286, 12.666363636363634, 13.0, 12.55, 11, 12.954545454545455, 13.1, 12.9, 11, 12.227272727272727, 13.1, 11.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 9.79655524138365, 12.9669309267843, 7.46316795673278, 286, 9.68840958785927, 9.72891954851047, 9.65775635304854, 11, 9.751585005253602, 12.8659687756039, 7.80376667714019, 286, 12.517523141443574, 12.8659687756039, 12.3959213661265, 11, 12.805162680210554, 12.9669309267843, 12.7444995877454, 11, 12.116668612891937, 12.9669309267843, 11.7978202451823, 11, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 11, , , , , , , , , 200.06375122070312, 201.523, 198.629, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 48.89387893676758, 48.9, 48.8, 539, 8832.923291533334, 8832.9269547, 8832.9196204, 60, 88.54872152555555, 88.5487825783333, 88.54866034, 60, 4316.134043145001, 4316.1865439, 4316.08116, 60, 43.26890071908333, 43.2697757316667, 43.2680193333333, 60, , , , , , , , , 200.0258026123047, 200.65, 199.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 65324.17054908486, 65356.5, 65256.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.25687026977539, 48.3, 48.22, 601, 48.25687026977539, 48.3, 48.22, 601, 0.0, 0.0, 0.0, 601, 0.011281198003327695, 0.02, 0.0, 601, 2.336366666666668, 2.5, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.921908263339, 8832.925599, 8832.918224, 600, 88.54869847105556, 88.5487599833333, 88.5486370666667, 600, 4316.105210598332, 4316.159369, 4316.050732, 600, 43.26842017663886, 43.2693228166667, 43.2675122, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7498502495840266, 0.75, 0.74, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.1676539101497507, 0.17, 0.16, 601, -0.0005990016638935107, 0.05, -0.04, 601, -0.0214642262895175, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.4794466666666667, 0.4953, 0.4676, 60, , , , , , , , , , , , , , , , , 0.887935, 0.9173, 0.866, 60, -0.010333333333333333, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569315862068966, 2.56981, 2.56887, 58, 31.953779310344835, 31.9564, 31.9519, 58, 1438.8636379310344, 1438.893, 1438.838, 58, -1.3187379310344831, -1.3124, -1.3241, 58
2018-09-12 06:55:00, , , , , , , , , , , , , -1.6973000000000011, -1.692, -1.7, 120, 1437.0971166666664, 1437.102, 1437.088, 120, 1012.6224999999997, 1012.69, 1012.49, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -8.5, -8.5, -8.5, 12, -8.689199999999998, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 29, 91.60689655172412, 91.8, 91.5, 29, 7414.0, 7414.0, 7414.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.619392717554561, -9.59281416664112, -9.63442418661583, 12, -1.0716666666666665, -1.06, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.17053588053949906, 0.170891, 0.170149, 519, 5.136919075144516, 5.137, 5.116, 519, -28.893526011560407, -28.32, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.5454141662034, 1015.61394486489, 1015.42339645434, 12, 1015.0, 1015.0, 1015.0, 60, 91.60833333333335, 91.8, 91.5, 12, -8.46516666666668, -8.44, -8.47, 60, -8.400000000000004, -8.4, -8.4, 30, 92.96, 93.1, 92.8, 30, , , , , 283.6220703125, 305.8, 249.4, 601, 103.62206268310547, 125.80000000000001, 69.39999999999998, 601, 5.75291181364392, 9.9, 1.4, 601, 302.0718994140625, 309.4, 292.0, 286, 122.07189178466797, 129.39999999999998, 112.0, 286, 302.6796875, 302.783599853516, 302.469573974609, 12, 316.0, 316.0, 316.0, 12, 312.0, 312.0, 312.0, 12, 285.3999938964844, 285.4, 285.4, 12, 291.6595764160156, 293.5, 286.2, 12, 349.7720947265625, 357.270206879718, 339.65775384472, 286, 169.77207946777344, 177.270206879718, 159.65775384472, 286, 350.29998779296875, 350.436584472656, 350.081146240234, 12, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 359.7621154785156, 359.762102116394, 359.762102116394, 12, 332.1721496582031, 332.172163318766, 332.172163318766, 12, 339.3069152832031, 340.95316032169, 333.658070028559, 12, 302.0726013183594, 309.4, 291.8, 600, 122.07259368896484, 129.39999999999998, 111.80000000000001, 600, 10.150999999999993, 12.3, 7.6, 600, 10.154545454545458, 12.3, 7.7, 286, 9.853831345786757, 9.8790226876091, 9.84097100943069, 12, 10.178792116973932, 11.78, 8.11, 286, 13.0, 13.0, 13.0, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 10.026281795639106, 12.1754230909962, 7.57508059119247, 286, 9.722580701959032, 9.74466180075419, 9.71034617384313, 12, 10.050333856180055, 11.6565051645261, 7.98760231915236, 286, 12.865968775603902, 12.8659687756039, 12.8659687756039, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 12, , , , , , , , , 200.14959716796875, 201.745, 198.625, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 48.898887634277344, 48.9, 48.8, 539, 8832.91582144, 8832.9194953, 8832.9121552, 60, 88.54859702399996, 88.548658255, 88.54853592, 60, 4316.02636065, 4316.079393, 4315.9737011, 60, 43.26710601083333, 43.2679898833333, 43.2662283516667, 60, , , , , , , , , 200.03126525878906, 200.64, 199.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 65424.17575250837, 65456.3, 65356.6, 598, 0.6000000000000132, 0.6, 0.6, 1198, 48.28120040893555, 48.3, 48.26, 599, 48.28120040893555, 48.3, 48.26, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, -0.0, -0.01, 599, 2.5115525876460647, 2.63, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.914517559275, 8832.918211, 8832.910815, 599, 88.54857529265448, 88.54863685, 88.5485135833333, 599, 4315.995210672789, 4316.050553, 4315.939809, 599, 43.2665868445464, 43.2675092166667, 43.2656634833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7494490818030055, 0.75, 0.74, 599, -0.000233722871452421, 0.05, -0.04, 599, 0.17011686143572757, 0.18, 0.16, 599, -0.00015025041736227017, 0.03, -0.03, 599, 0.03121869782971619, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.47847999999999996, 0.4894, 0.462, 60, , , , , , , , , , , , , , , , , 0.8861399999999997, 0.9063, 0.8557, 60, -0.07916666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694378, 2.56987, 2.569, 50, 31.953664, 31.9553, 31.9525, 50, 1438.8714799999998, 1438.898, 1438.845, 50, -1.3170520000000001, -1.3114, -1.3226, 50
2018-09-12 06:56:00, , , , , , , , , , , , , -1.6975750000000012, -1.693, -1.701, 120, 1437.0971583333333, 1437.101, 1437.092, 120, 1012.5751666666664, 1012.69, 1012.35, 60, 7.0, 7.0, 7.0, 60, -2.8900000000000032, -2.85, -2.9, 60, -8.5, -8.5, -8.5, 12, -8.657999999999992, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.62333333333329, 91.8, 91.5, 30, 7365.0, 7381.0, 7349.0, 4, 590.0, 590.0, 590.0, 4, 10842.5, 10859.0, 10826.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.617075419708456, -9.59281416664112, -9.63442418661583, 12, -1.0713333333333332, -1.06, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.17081199425287344, 0.170997, 0.170526, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.882107279693198, -28.32, -29.15, 522, -8.0, -8.0, -8.0, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.5036266640376, 1015.58385740529, 1015.39330921584, 12, 1015.0, 1015.0, 1015.0, 60, 91.62500000000001, 91.8, 91.5, 12, -8.468833333333334, -8.46, -8.49, 60, -8.400000000000004, -8.4, -8.4, 30, 92.89333333333329, 93.0, 92.7, 30, , , , , 287.87042236328125, 329.7, 192.7, 601, 107.87042999267578, 149.7, 12.699999999999989, 601, 5.024625623960063, 9.0, 1.0, 601, 303.3064270019531, 312.3, 290.8, 287, 123.30644226074219, 132.3, 110.80000000000001, 287, 302.3260192871094, 302.423858642578, 302.198272705078, 12, 316.0, 316.0, 316.0, 12, 312.04998779296875, 312.3, 311.7, 12, 285.3999938964844, 285.4, 285.4, 12, 291.04998779296875, 291.1, 290.8, 12, 350.9092712402344, 359.921056781119, 0.086763945700747, 287, 170.90927124023438, 180.086763945701, 158.20045633436, 287, 349.9482421875, 350.059997558594, 349.840179443359, 12, 3.9360098838806152, 3.936009909191995, 3.936009909191995, 12, 359.9107666015625, 359.921056781119, 0.08676394570099433, 12, 332.1721496582031, 332.172163318766, 332.172163318766, 12, 338.53826904296875, 338.605821588371, 338.20045633436, 12, 303.3210754394531, 312.3, 290.3, 600, 123.32108306884766, 132.3, 110.30000000000001, 600, 9.344166666666668, 11.6, 5.9, 600, 9.351219512195122, 11.6, 5.9, 287, 9.85640449399043, 9.87204751921735, 9.83220516399164, 12, 9.376034209692742, 11.48, 6.62, 287, 13.0, 13.0, 13.0, 12, 13.099999999999996, 13.1, 13.1, 12, 12.933333333333332, 13.1, 12.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 9.21856688293297, 11.4849402523958, 5.75137918746667, 287, 9.729018030512458, 9.74427590434796, 9.70932402406314, 12, 9.243611445962593, 11.3604321410872, 6.48664072811041, 287, 12.865968775603902, 12.8659687756039, 12.8659687756039, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 12.769100313966957, 12.9669309267843, 12.1754230909962, 12, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 12, , , , , , , , , 200.01071166992188, 201.602, 198.851, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8832.908352348333, 8832.91203, 8832.9046839, 60, 88.5484725391389, 88.5485338333333, 88.5484113983333, 60, 4315.9200568866645, 4315.9718201, 4315.8679542, 60, 43.26533428144445, 43.2661970016667, 43.2644659033333, 60, , , , , , , , , 199.93563842773438, 200.46, 199.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 65524.00399334442, 65556.4, 65456.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.27560043334961, 48.3, 48.25, 600, 48.27560043334961, 48.3, 48.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6219800332778855, 2.69, 2.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.907066176369, 8832.910802, 8832.903339, 601, 88.54845110293951, 88.5485133666667, 88.5483889833333, 601, 4315.884636580699, 4315.939632, 4315.831188, 601, 43.26474394301164, 43.2656605333333, 43.2638531333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.74995, 0.75, 0.74, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.17025000000000137, 0.18, 0.17, 600, 0.00033333333333333354, 0.04, -0.04, 600, -0.025833333333333326, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.4790999999999999, 0.4954, 0.4667, 60, , , , , , , , , , , , , , , , , 0.8873000000000002, 0.9176, 0.8644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569068153846154, 2.56958, 2.56863, 65, 31.95355846153846, 31.9553, 31.9522, 65, 1438.8492461538456, 1438.883, 1438.823, 65, -1.3216846153846156, -1.3144, -1.3272, 65
2018-09-12 06:57:00, , , , , , , , , , , , , -1.6975000000000007, -1.692, -1.701, 120, 1437.0990250000002, 1437.104, 1437.089, 120, 1012.6221666666664, 1012.71, 1012.35, 60, 7.0, 7.0, 7.0, 60, -2.9149999999999987, -2.9, -2.95, 60, -8.5, -8.5, -8.5, 12, -8.649399999999993, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 92.01333333333329, 92.1, 91.8, 30, 7349.0, 7349.0, 7349.0, 4, 704.5, 721.0, 688.0, 4, 10859.0, 10892.0, 10826.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.563995768663228, -9.55132533767784, -9.59281416664112, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.580833333333332, -1.57, -1.6, 60, 0.17114453742802313, 0.171594, 0.167673, 521, 5.136959692898281, 5.137, 5.116, 521, -28.81261036468301, -24.17, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.5387271877034, 1015.59388605668, 1015.39330877307, 12, 1015.0, 1015.0, 1015.0, 60, 92.00833333333334, 92.1, 91.8, 12, -8.4395, -8.43, -8.46, 60, -8.400000000000004, -8.4, -8.4, 30, 93.05333333333333, 93.3, 92.7, 30, , , , , 286.0550537109375, 306.7, 257.6, 600, 106.05504608154297, 126.69999999999999, 77.60000000000002, 600, 5.048499999999997, 8.3, 1.4, 600, 298.6120910644531, 310.5, 287.7, 286, 118.6120834350586, 130.5, 107.69999999999999, 286, 301.8833923339844, 302.201080322266, 301.595642089844, 12, 316.0, 316.0, 316.0, 12, 312.29998779296875, 312.3, 312.3, 12, 285.3999938964844, 285.4, 285.4, 12, 290.2834777832031, 290.8, 287.7, 12, 346.0953674316406, 358.11559791502, 335.270974567566, 286, 166.09536743164062, 178.115597915021, 155.270974567566, 286, 349.4826354980469, 349.793731689453, 349.189361572266, 12, 3.432783365249634, 3.432783363298995, 3.432783363298995, 12, 0.08676394075155258, 0.08676394570099433, 0.08676394570099433, 12, 332.1721496582031, 332.172163318766, 332.172163318766, 12, 337.71234130859375, 338.20045633436, 335.270974567566, 12, 298.5948791503906, 310.5, 287.7, 601, 118.59488677978516, 130.5, 107.69999999999999, 601, 8.913477537437602, 10.5, 6.9, 601, 8.912237762237769, 10.5, 6.9, 286, 9.727437210514742, 9.82544502617803, 9.66096965469133, 12, 8.901862682771773, 10.31, 7.3, 286, 13.0, 13.0, 13.0, 12, 13.099999999999996, 13.1, 13.1, 12, 12.241666666666665, 12.3, 11.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 8.797019519869707, 10.4043103793681, 6.75749387479275, 286, 9.59769219053611, 9.69201778152953, 9.53072978544465, 12, 8.786304962931611, 10.2288504950653, 7.15879804039757, 286, 12.865968775603902, 12.8659687756039, 12.8659687756039, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 12.117882854446167, 12.1754230909962, 11.4849402523958, 12, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 12, , , , , 1.596, 1.596, 1.596, 1, 199.8763427734375, 201.527, 198.698, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 48.89963150024414, 48.9, 48.8, 541, 8832.90087018, 8832.9045582, 8832.8971753, 60, 88.5483478363333, 88.5484093033333, 88.548286255, 60, 4315.81335729, 4315.8662054, 4315.7603836, 60, 43.263555954833336, 43.2644367566667, 43.26267306, 60, , , , , , , , , 199.88197326660156, 200.58, 199.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 65624.12376666664, 65656.41, 65556.5, 600, 0.6066611157369006, 0.7, 0.6, 1201, 48.26947021484375, 48.31, 48.24, 601, 48.26947021484375, 48.31, 48.24, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, -0.0, -0.01, 601, 2.6811166666666693, 3.92, 2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.899581656666, 8832.903326, 8832.895812, 600, 88.5483263609444, 88.5483887666667, 88.5482635333333, 600, 4315.778551628338, 4315.831012, 4315.726526, 600, 43.262975860472245, 43.2638502, 43.2621087666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4271440466278227, 1.7, 1.4, 1201, 0.7496006655574047, 0.75, 0.74, 601, 0.0012312811980033282, 0.04, -0.03, 601, 0.16978369384359532, 0.17, 0.16, 601, 4.991680532445949e-05, 0.05, -0.03, 601, -0.017470881863560727, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2321398834304906, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0002163061564059898, 0.04, -0.05, 601, 0.48007666666666665, 0.4918, 0.4706, 60, , , , , , , , , , , , , , , , , 0.88909, 0.9108, 0.8715, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568923103448276, 2.56941, 2.56849, 58, 31.953291379310343, 31.955, 31.952, 58, 1438.8411379310346, 1438.872, 1438.813, 58, -1.323310344827586, -1.3167, -1.3293, 58
2018-09-12 06:58:00, , , , , , , , , , , , , -1.6974750000000007, -1.693, -1.7, 120, 1437.0996916666668, 1437.105, 1437.093, 120, 1012.6183333333331, 1012.78, 1012.55, 60, 7.0, 7.0, 7.0, 60, -2.949999999999998, -2.95, -2.95, 60, -8.5, -8.5, -8.5, 12, -8.649399999999993, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 92.01666666666665, 92.1, 92.0, 30, 7332.5, 7349.0, 7316.0, 4, 590.0, 623.0, 557.0, 4, 10925.0, 10925.0, 10925.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.56399017882209, -9.55132533767784, -9.56514152801702, 12, -1.0676666666666665, -1.06, -1.08, 60, -1.5809999999999986, -1.58, -1.6, 60, 0.17188582080924855, 0.172424, 0.169704, 519, 5.137000000000008, 5.137, 5.137, 519, -28.836184971097975, -26.66, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.5429053515468, 1015.70420281495, 1015.47353900195, 12, 1015.0, 1015.0, 1015.0, 60, 92.00833333333333, 92.1, 92.0, 12, -8.435500000000001, -8.43, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 93.06333333333332, 93.2, 93.0, 30, , , , , 280.7190856933594, 301.4, 222.5, 598, 100.7190933227539, 121.39999999999998, 42.5, 598, 4.280100334448161, 7.4, 1.7, 598, 294.0185241699219, 308.0, 266.0, 288, 114.0185317993164, 128.0, 86.0, 288, 301.21142578125, 301.513916015625, 300.726715087891, 11, 316.0, 316.0, 316.0, 11, 312.154541015625, 312.3, 311.5, 11, 276.544189453125, 285.4, 266.0, 11, 277.59112548828125, 287.7, 266.0, 11, 341.4082336425781, 355.680677248706, 313.135252506107, 288, 161.40821838378906, 175.680677248706, 133.135252506107, 288, 348.7859802246094, 349.109558105469, 348.286407470703, 11, 3.432783603668213, 3.432783363298995, 3.432783363298995, 11, 359.6640930175781, 358.74745490640396, 0.08676394570099433, 11, 323.50946044921875, 332.172163318766, 313.135252506107, 11, 324.9200439453125, 335.270974567566, 313.135252506107, 11, 294.0142822265625, 308.0, 266.0, 599, 114.0142822265625, 128.0, 86.0, 599, 8.735392320534238, 11.1, 5.0, 599, 8.735416666666671, 11.0, 5.1, 288, 9.557892257742896, 9.64649703729525, 9.46982578397214, 11, 8.728708964646467, 10.5, 5.52, 288, 13.0, 13.0, 13.0, 11, 13.099999999999996, 13.1, 13.1, 11, 10.77272727272727, 11.6, 10.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 8.638692508212891, 10.9474624704356, 4.98748112899824, 288, 9.430257137200371, 9.51722758406003, 9.34122265742722, 11, 8.631653244826904, 10.4472617707372, 5.39307553209014, 288, 12.865968775603902, 12.8659687756039, 12.8659687756039, 11, 12.9669309267843, 12.9669309267843, 12.9669309267843, 11, 10.638295296749579, 11.4849402523958, 10.5012089294707, 11, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 11, , , , , , , , , 199.9972686767578, 201.7, 197.831, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 48.897586822509766, 48.9, 48.8, 539, 8832.893367776667, 8832.8970507, 8832.8896742, 60, 88.54822279627776, 88.5482841783333, 88.5481612366667, 60, 4315.705087128332, 4315.7585738, 4315.6516581, 60, 43.26175145213888, 43.2626428966667, 43.2608609683333, 60, , , , , , , , , 199.9452667236328, 200.51, 199.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 65724.12666666666, 65756.41, 65656.51, 600, 0.6288333333333511, 0.7, 0.6, 1200, 48.253150939941406, 48.27, 48.23, 600, 48.25312423706055, 48.27, 48.23, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752925, -0.0, -0.01, 599, 3.1733166666666515, 3.91, 2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8832.892002028335, 8832.895799, 8832.88803, 600, 88.54820003380551, 88.5482633166667, 88.5481338333333, 600, 4315.673301739998, 4315.726349, 4315.622041, 600, 43.26122169566666, 43.2621058166667, 43.26036735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4831666666666536, 1.8, 1.4, 1200, 0.7493823038397335, 0.75, 0.74, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.16988313856427514, 0.17, 0.16, 599, -0.0005676126878130216, 0.03, -0.04, 599, 0.015166666666666677, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.310333333333344, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00031719532554257124, 0.04, -0.04, 599, 0.48089499999999996, 0.4964, 0.4682, 60, , , , , , , , , , , , , , , , , 0.8906133333333336, 0.9193, 0.8672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5689963157894744, 2.56952, 2.56862, 57, 31.952559649122808, 31.9542, 31.9512, 57, 1438.847999999999, 1438.88, 1438.826, 57, -1.3216578947368425, -1.3149, -1.3264, 57
2018-09-12 06:59:00, , , , , , , , , , , , , -1.6974583333333346, -1.694, -1.7, 120, 1437.1016833333342, 1437.108, 1437.095, 120, 1012.6066666666667, 1012.77, 1012.28, 60, 7.0, 7.0, 7.0, 60, -2.8540000000000023, -2.83, -2.95, 60, -8.5, -8.5, -8.5, 12, -8.649999999999993, -8.65, -8.65, 50, -8.5, -8.5, -8.5, 30, 92.07333333333335, 92.2, 91.8, 30, 7250.0, 7250.0, 7250.0, 4, 573.5, 590.0, 557.0, 4, 10547.5, 10564.0, 10531.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 4.5, 5.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.554786081087437, -9.53752252977608, -9.57897112843017, 12, -1.069, -1.06, -1.08, 60, -1.5813333333333324, -1.58, -1.6, 60, 0.17281306130268198, 0.173431, 0.169747, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.815536398467138, -25.83, -29.15, 522, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.5378903807482, 1015.63400065898, 1015.37324964812, 12, 1015.0, 1015.0, 1015.0, 60, 92.075, 92.2, 91.9, 12, -8.457666666666665, -8.43, -8.47, 60, -8.400000000000004, -8.4, -8.4, 29, 92.93793103448276, 93.2, 92.5, 29, , , , , 281.4151916503906, 314.6, 229.8, 602, 101.41520690917969, 134.60000000000002, 49.80000000000001, 602, 5.221594684385382, 7.4, 2.7, 602, 295.2131652832031, 308.5, 275.1, 286, 115.21316528320312, 128.5, 95.10000000000002, 286, 300.2106018066406, 300.597595214844, 299.708953857422, 12, 316.0, 316.0, 316.0, 12, 308.61663818359375, 310.5, 308.0, 12, 266.0, 266.0, 266.0, 12, 266.0, 266.0, 266.0, 12, 342.7297668457031, 356.080680269085, 322.157805544141, 286, 162.72976684570312, 176.080680269085, 142.157805544141, 286, 347.75244140625, 348.154724121094, 347.234191894531, 12, 3.432783365249634, 3.432783363298995, 3.432783363298995, 12, 356.20611572265625, 358.11559791502, 355.680677248706, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 295.21746826171875, 308.7, 274.6, 600, 115.21746063232422, 128.7, 94.60000000000002, 600, 9.452833333333327, 11.6, 7.5, 600, 9.45034965034965, 11.6, 7.5, 286, 9.40800446093556, 9.45826936496861, 9.36779365632625, 12, 9.440721551176095, 11.41, 7.84545454545454, 286, 13.0, 13.0, 13.0, 12, 13.099999999999996, 13.1, 13.1, 12, 11.125, 11.6, 11.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 9.347821605451278, 11.4944751706946, 7.35762124595341, 286, 9.285939008881309, 9.33216143789398, 9.24649429132822, 12, 9.338328321410662, 11.3167793262932, 7.7138654758907, 286, 12.865968775603902, 12.8659687756039, 12.8659687756039, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 11.05909789876359, 11.4944751706946, 10.9474624704356, 12, 4.4380149984583595, 4.43801499845836, 4.43801499845836, 12, , , , , , , , , 199.97900390625, 201.597, 198.584, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 48.899444580078125, 48.9, 48.8, 540, 8832.885850153332, 8832.8895489, 8832.8821677, 60, 88.54809750255556, 88.5481591483333, 88.5480361283333, 60, 4315.59601843, 4315.649859, 4315.5432909, 60, 43.25993364049999, 43.2608309833333, 43.2590548483333, 60, , , , , , , , , 199.90699768066406, 200.86, 199.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 65824.18054908485, 65856.51, 65756.51, 601, 0.6611666666666827, 0.8, 0.6, 1200, 48.26886749267578, 48.3, 48.23, 600, 48.26886749267578, 48.3, 48.23, 601, 0.0, 0.0, 0.0, 601, 0.008668885191347642, 0.01, 0.0, 601, 2.614116666666667, 3.39, 1.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8832.884337728323, 8832.888018, 8832.88081, 600, 88.54807229547222, 88.5481336333333, 88.5480135, 600, 4315.566898504994, 4315.621863, 4315.511601, 600, 43.2594483084167, 43.2603643833333, 43.2585266833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5730000000000108, 1.8, 1.4, 1200, 0.7486688851913489, 0.75, 0.74, 601, -0.00016638935108153087, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, 0.0001331114808652247, 0.04, -0.03, 601, 0.03833333333333331, 3.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4341666666666675, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005657237936772042, 0.06, -0.04, 601, 0.48185666666666643, 0.4911, 0.4704, 60, , , , , , , , , , , , , , , , , 0.8923950000000003, 0.9095, 0.8711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693144827586205, 2.56968, 2.56887, 58, 31.952299999999997, 31.9541, 31.9511, 58, 1438.868172413793, 1438.891, 1438.843, 58, -1.3173741379310346, -1.3125, -1.3228, 58
2018-09-12 07:00:00, , , , , , , , , , , , , -1.697850000000002, -1.695, -1.7, 120, 1437.1026750000005, 1437.108, 1437.095, 120, 1012.5704999999997, 1012.69, 1012.41, 60, 7.0, 7.0, 7.0, 60, -2.847999999999996, -2.83, -2.89, 60, -8.5, -8.5, -8.5, 12, -8.667599999999997, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.4866666666667, 91.8, 91.2, 30, 7283.0, 7283.0, 7283.0, 4, 623.0, 623.0, 623.0, 4, 10646.0, 10695.0, 10597.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.633285285822149, -9.59281416664112, -9.66223190115335, 12, -1.0676666666666668, -1.06, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.1740712821497119, 0.174804, 0.173353, 521, 5.137000000000008, 5.137, 5.137, 521, -28.829193857965155, -28.32, -29.15, 521, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.4910884430942, 1015.55376874533, 1015.36322020179, 12, 1015.0, 1015.0, 1015.0, 60, 91.50833333333333, 91.8, 91.3, 12, -8.470666666666679, -8.46, -8.49, 60, -8.400000000000004, -8.4, -8.4, 30, 92.50333333333333, 92.6, 92.4, 30, , , , , 286.8191223144531, 318.7, 242.3, 600, 106.81913757324219, 138.7, 62.30000000000001, 600, 6.6241666666666665, 10.0, 2.8, 600, 299.3827819824219, 305.8, 288.5, 285, 119.38277435302734, 125.80000000000001, 108.5, 285, 299.532958984375, 299.64990234375, 299.445159912109, 12, 314.1499938964844, 316.0, 312.3, 12, 308.5, 308.5, 308.5, 12, 266.0, 266.0, 266.0, 12, 269.79010009765625, 275.1, 266.0, 12, 347.1082458496094, 353.418062357131, 336.198339540866, 285, 167.10824584960938, 173.418062357131, 156.198339540867, 285, 347.1025390625, 347.224884033203, 347.017547607422, 12, 1.6315737962722778, 3.432783363298995, 0.08676394570099433, 12, 356.0806884765625, 356.080680269085, 356.080680269085, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 316.89312744140625, 322.157805544141, 313.135252506107, 12, 299.4161682128906, 305.8, 288.5, 600, 119.4161605834961, 125.80000000000001, 108.5, 600, 10.633333333333319, 12.0, 8.7, 600, 10.635789473684225, 12.0, 8.8, 285, 9.546569220742745, 9.65226955307262, 9.4291245204046, 12, 10.652251993620416, 11.85, 9.25, 285, 13.0, 13.0, 13.0, 12, 13.099999999999996, 13.1, 13.1, 12, 11.9, 12.0, 11.6, 12, 4.8500000000000005, 5.1, 4.6, 12, 10.517274599176226, 11.8831664883558, 8.71197808549443, 285, 9.432234121018597, 9.5396487020957, 9.31340740030822, 12, 10.534121713014246, 11.7226497274858, 9.14963392449887, 285, 12.865968775603902, 12.8659687756039, 12.8659687756039, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 11.7859936589405, 11.8831664883558, 11.4944751706946, 12, 4.7127480637283, 4.98748112899824, 4.43801499845836, 12, , , , , , , , , 199.72518920898438, 201.692, 197.952, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 48.899078369140625, 48.9, 48.8, 542, 8832.878388075002, 8832.8820433, 8832.8747327, 60, 88.54797313458336, 88.548034055, 88.5479122116667, 60, 4315.489765924999, 4315.541528, 4315.4382961, 60, 43.25816276541666, 43.2590254666667, 43.257304935, 60, , , , , , , , , 199.70431518554688, 200.31, 199.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 65924.23954924876, 65956.41, 65856.61, 599, 0.6543589743589853, 0.8, 0.6, 780, 48.275550842285156, 48.31, 48.24, 600, 48.275550842285156, 48.31, 48.24, 600, 0.0, 0.0, 0.0, 600, -0.013133333333333202, 0.0, -0.02, 600, 2.478366666666662, 2.83, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.87689502834, 8832.880798, 8832.873342, 600, 88.54794825047229, 88.5480133, 88.5478890333333, 600, 4315.462221398337, 4315.511425, 4315.406913, 600, 43.25770368997222, 43.25852375, 43.2567818833333, 600, , , , , 10.846666666666666, 12.0, 9.0, 600, 1.552820512820519, 2.0, 1.4, 780, 0.7483333333333341, 0.75, 0.74, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.17155000000000173, 0.18, 0.17, 600, 0.0007833333333333335, 0.03, -0.03, 600, 0.05283333333333329, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3630769230769468, 1.8, 1.2, 780, 0.0, -0.0, -0.0, 600, 0.001066666666666667, 0.05, -0.04, 600, 0.4789616666666667, 0.4953, 0.4667, 60, , , , , , , , , , , , , , , , , 0.8870483333333332, 0.9174, 0.8643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569566724137932, 2.56989, 2.56892, 58, 31.953048275862066, 31.9542, 31.9516, 58, 1438.8813448275857, 1438.902, 1438.844, 58, -1.3148379310344827, -1.3105, -1.3225, 58
2018-09-12 07:01:00, , , , , , , , , , , , , -1.697916666666669, -1.696, -1.7, 120, 1437.1014416666671, 1437.107, 1437.092, 120, 1012.5293333333333, 1012.62, 1012.46, 60, 7.0, 7.0, 7.0, 60, -2.8899999999999966, -2.89, -2.89, 60, -8.5, -8.5, -8.5, 12, -8.660399999999992, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 91.40000000000002, 91.5, 91.2, 30, 7185.0, 7185.0, 7185.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.648326914760936, -9.63442418661583, -9.67615615328657, 12, -1.0686666666666669, -1.06, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.17548287884615374, 0.176377, 0.174723, 520, 5.136959615384623, 5.137, 5.116, 520, -28.83017307692278, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19735.0, 20000.0, 19470.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.4518081614975, 1015.50362424851, 1015.38327728594, 12, 1015.0, 1015.0, 1015.0, 60, 91.39999999999999, 91.5, 91.2, 12, -8.473666666666677, -8.46, -8.49, 60, -8.400000000000004, -8.4, -8.4, 30, 92.50333333333334, 92.6, 92.4, 30, , , , , 291.0869445800781, 312.6, 268.3, 600, 111.08694458007812, 132.60000000000002, 88.30000000000001, 600, 6.507500000000005, 10.1, 3.0, 600, 303.7401428222656, 310.9, 294.9, 286, 123.7401351928711, 130.89999999999998, 114.89999999999998, 286, 299.76947021484375, 299.983001708984, 299.464263916016, 12, 312.29998779296875, 312.3, 312.3, 12, 309.2666015625, 310.9, 308.3, 12, 266.0, 266.0, 266.0, 12, 279.5575866699219, 288.5, 275.1, 12, 351.5281066894531, 358.824500795621, 342.515051079289, 286, 171.52809143066406, 178.824500795621, 162.515051079289, 286, 347.3834533691406, 347.614929199219, 347.060668945312, 12, 0.08676394075155258, 0.08676394570099433, 0.08676394570099433, 12, 356.9625244140625, 358.824500795621, 355.884619210044, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 326.8275146484375, 336.198339540867, 322.157805544141, 12, 303.7336120605469, 310.9, 294.9, 601, 123.73359680175781, 130.89999999999998, 114.89999999999998, 601, 10.895840266222963, 12.7, 8.2, 601, 10.88286713286713, 12.7, 8.2, 286, 9.721056116504842, 9.79570380719523, 9.66443280977312, 12, 10.838931977113798, 12.5636363636364, 8.58, 286, 13.0, 13.0, 13.0, 12, 13.099999999999996, 13.1, 13.1, 12, 12.299999999999997, 12.7, 12.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 10.747702937903606, 12.572716917196, 8.06029921704354, 286, 9.601828753891413, 9.67266600411959, 9.55166667393759, 12, 10.704170391768207, 12.4309307216078, 8.44172910289988, 286, 12.865968775603902, 12.8659687756039, 12.8659687756039, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 12.177062165630106, 12.572716917196, 11.8831664883558, 12, 4.98748112899824, 4.98748112899824, 4.98748112899824, 12, , , , , , , , , 199.69468688964844, 201.332, 197.983, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 48.89740753173828, 48.9, 48.8, 540, 8832.870942083333, 8832.8746093, 8832.8672671, 60, 88.54784903472228, 88.547910155, 88.547787785, 60, 4315.384874644999, 4315.4365975, 4315.3327433, 60, 43.25641457741668, 43.257276625, 43.2555457216667, 60, , , , , , , , , 199.67056274414062, 200.25, 198.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 69790.79451666672, 70056.42, 65956.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.266815185546875, 48.3, 48.24, 600, 48.266815185546875, 48.3, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.011016666666666569, 0.02, -0.0, 600, 2.091416666666663, 2.3, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.869508313328, 8832.87333, 8832.865707, 600, 88.5478251385555, 88.5478888333333, 88.5477617833333, 600, 4315.35227657, 4315.40674, 4315.299037, 600, 43.25587127616664, 43.256779, 43.25498395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583333333333192, 1.4, 1.3, 1200, 0.7495333333333337, 0.75, 0.74, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.175450000000003, 0.18, 0.17, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.0035000000000000387, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666656, 0.04, -0.05, 600, 0.480385, 0.4907, 0.4726, 60, , , , , , , , , , , , , , , , , 0.8896750000000001, 0.9087, 0.8753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695606896551717, 2.56986, 2.5692, 58, 31.9531775862069, 31.9545, 31.9516, 58, 1438.8806034482752, 1438.901, 1438.858, 58, -1.3150206896551728, -1.3107, -1.3198, 58
2018-09-12 07:02:00, , , , , , , , , , , , , -1.6980750000000018, -1.696, -1.701, 120, 1437.1024000000007, 1437.107, 1437.092, 120, 1012.4035000000002, 1012.51, 1012.24, 60, 7.0, 7.0, 7.0, 60, -2.8899999999999966, -2.89, -2.89, 60, -8.5, -8.5, -8.5, 12, -8.649999999999993, -8.65, -8.65, 50, -8.5, -8.5, -8.5, 30, 91.41666666666671, 91.5, 91.4, 30, 7217.5, 7250.0, 7185.0, 4, 622.5, 688.0, 557.0, 4, 10728.0, 10728.0, 10728.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.646005076948414, -9.63442418661583, -9.64832125501493, 12, -1.0670000000000004, -1.06, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.17705844423076927, 0.177978, 0.176263, 520, 5.136919230769238, 5.137, 5.116, 520, -28.84878846153817, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.01, 0.01, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 16312.0, 16571.0, 16053.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.3306254146027, 1015.3933059814, 1015.16264163706, 12, 1015.0, 1015.0, 1015.0, 60, 91.41666666666667, 91.5, 91.4, 12, -8.45933333333333, -8.44, -8.47, 60, -8.400000000000004, -8.4, -8.4, 30, 92.84333333333329, 93.2, 92.5, 30, , , , , 285.971435546875, 305.0, 244.6, 599, 105.97142791748047, 125.0, 64.60000000000002, 599, 5.908013355592653, 9.4, 2.0, 599, 303.6443176269531, 313.2, 296.3, 285, 123.64431762695312, 133.2, 116.30000000000001, 285, 300.1456298828125, 300.285705566406, 300.048614501953, 12, 312.8999938964844, 313.2, 312.3, 12, 312.4333801269531, 313.2, 310.9, 12, 266.0, 266.0, 266.0, 12, 292.1171569824219, 294.9, 288.5, 12, 351.4322814941406, 359.997060934482, 0.363949047210636, 285, 171.4322967529297, 180.987562731147, 163.82426655857, 285, 347.76953125, 347.93359375, 347.663482666016, 12, 0.6872992515563965, 0.9875627311469941, 0.08676394570099433, 12, 0.26658016443252563, 358.824500795621, 0.9875627311469941, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 339.863037109375, 342.51505107928904, 336.198339540867, 12, 303.6121826171875, 313.5, 296.3, 600, 123.6121826171875, 133.5, 116.30000000000001, 600, 10.831666666666681, 12.5, 8.7, 600, 10.839999999999996, 12.5, 8.7, 285, 9.84063287868325, 9.85885434858538, 9.80935754189942, 12, 10.861538461538453, 12.41, 8.92, 286, 13.0, 13.0, 13.0, 12, 13.099999999999996, 13.1, 13.1, 12, 12.700000000000001, 12.7, 12.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 10.70504781277011, 12.3728770757738, 8.56445709566884, 285, 9.7187398618622, 9.73755262709941, 9.6855148854282, 12, 10.726246566556096, 12.2785311445303, 8.77495972781163, 286, 12.865968775603902, 12.8659687756039, 12.8659687756039, 12, 12.9669309267843, 12.9669309267843, 12.9669309267843, 12, 12.572716917196002, 12.572716917196, 12.572716917196, 12, 4.98748112899824, 4.98748112899824, 4.98748112899824, 12, 1.264, 1.264, 1.264, 1, , , , , 199.92257690429688, 201.908, 198.05, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 48.89833068847656, 48.9, 48.8, 539, 8832.86346093, 8832.8671429, 8832.8597921, 60, 88.54772434883336, 88.547785715, 88.5476632016667, 60, 4315.278279405, 4315.3309316, 4315.2260632, 60, 43.25463799008333, 43.2555155266667, 43.25376772, 60, , , , , , , , , 199.81991577148438, 200.48, 198.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 70124.13655000016, 70156.42, 70056.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.259700775146484, 48.28, 48.24, 600, 48.259700775146484, 48.28, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, 0.0, 600, 2.1600500000000054, 2.35, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.86205674667, 8832.865695, 8832.858418, 600, 88.54770094577775, 88.5477615833333, 88.5476403, 600, 4315.244695165002, 4315.298855, 4315.19035, 600, 43.25407825274995, 43.2549809166667, 43.2531725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3178333333333019, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00024999999999999995, 0.03, -0.03, 600, 0.1801166666666693, 0.19, 0.17, 600, 0.0007500000000000003, 0.05, -0.04, 600, 0.0026666666666666527, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.05, 600, 0.4809449999999999, 0.4949, 0.4704, 60, , , , , , , , , , , , , , , , , 0.8907066666666666, 0.9165, 0.8712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694065454545467, 2.56986, 2.56893, 55, 31.953498181818173, 31.9557, 31.9522, 55, 1438.8701818181812, 1438.897, 1438.841, 55, -1.3173181818181818, -1.3117, -1.3233, 55
2018-09-12 07:03:00, , , , , , , , , , , , , -1.6979916666666688, -1.695, -1.7, 120, 1437.1025416666678, 1437.11, 1437.096, 120, 1012.4523333333333, 1012.56, 1012.23, 60, 7.0, 7.0, 7.0, 60, -2.9079999999999973, -2.89, -2.95, 60, -8.5, -8.5, -8.5, 12, -8.649399999999993, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 91.73333333333335, 92.0, 91.4, 30, 7266.5, 7283.0, 7250.0, 4, 590.0, 623.0, 557.0, 4, 10744.5, 10761.0, 10728.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.603235775887763, -9.56514152801702, -9.64832125501493, 12, -1.0683333333333336, -1.06, -1.08, 60, -1.582333333333332, -1.58, -1.6, 60, 0.17865681730769226, 0.179626, 0.177735, 520, 5.137000000000008, 5.137, 5.137, 520, -28.799615384615088, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 14825.0, 16062.0, 13588.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.3832764677642, 1015.46350747348, 1015.2228143013, 12, 1015.0, 1015.0, 1015.0, 60, 91.72499999999998, 92.0, 91.4, 12, -8.444666666666668, -8.43, -8.46, 60, -8.400000000000004, -8.4, -8.4, 30, 92.98333333333338, 93.2, 92.8, 30, , , , , 285.720703125, 301.6, 251.0, 600, 105.72071838378906, 121.60000000000002, 71.0, 600, 5.540666666666656, 8.9, 2.1, 600, 296.6123352050781, 307.6, 285.6, 287, 116.61233520507812, 127.60000000000002, 105.60000000000002, 287, 300.23760986328125, 300.412536621094, 299.973907470703, 11, 313.20001220703125, 313.2, 313.2, 11, 313.20001220703125, 313.2, 313.2, 11, 266.0, 266.0, 266.0, 11, 285.6000061035156, 285.6, 285.6, 11, 344.21990966796875, 355.326067631201, 333.248891906186, 287, 164.2199249267578, 175.326067631201, 153.248891906186, 287, 347.8642272949219, 348.036437988281, 347.587219238281, 11, 0.9875626564025879, 0.9875627311469941, 0.9875627311469941, 11, 0.9875626564025879, 0.9875627311469941, 0.9875627311469941, 11, 313.13525390625, 313.135252506107, 313.135252506107, 11, 333.2489013671875, 333.24889190618603, 333.24889190618603, 11, 296.61041259765625, 307.6, 285.6, 600, 116.61041259765625, 127.60000000000002, 105.60000000000002, 600, 9.950666666666669, 11.9, 8.1, 600, 9.949825783972123, 11.9, 8.1, 287, 9.841099942446569, 9.86710893854746, 9.81716079525634, 11, 9.963477431659243, 11.58, 8.16, 286, 13.0, 13.0, 13.0, 11, 13.099999999999996, 13.1, 13.1, 11, 12.663636363636364, 12.7, 12.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 9.842024882318837, 11.7899408882822, 7.95775389030696, 287, 9.72005342815269, 9.75095087774177, 9.69824135901129, 11, 9.856120021423534, 11.4756462313603, 8.02844007805549, 286, 12.865968775603902, 12.8659687756039, 12.8659687756039, 11, 12.9669309267843, 12.9669309267843, 12.9669309267843, 11, 12.536382400573784, 12.572716917196, 12.3728770757738, 11, 4.98748112899824, 4.98748112899824, 4.98748112899824, 11, , , , , , , , , 199.59429931640625, 201.369, 198.159, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 48.899078369140625, 48.9, 48.8, 542, 8832.855994740003, 8832.8596675, 8832.8523295, 60, 88.54759991233333, 88.547661125, 88.547538825, 60, 4315.172612685001, 4315.2243564, 4315.1210863, 60, 43.252876878083335, 43.2537392733333, 43.252018105, 60, , , , , , , , , 199.5542449951172, 200.01, 198.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 70224.19054908502, 70256.52, 70156.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.27053451538086, 48.32, 48.24, 600, 48.27053451538086, 48.32, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.01, -0.01, 600, 1.943033333333326, 2.06, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.854703546669, 8832.858405, 8832.85097, 600, 88.54757839244445, 88.5476400833333, 88.5475161666667, 600, 4315.13720359833, 4315.190172, 4315.085115, 600, 43.25228672663895, 43.2531695333333, 43.2514185833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7497833333333336, 0.75, 0.74, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.17908333333333606, 0.18, 0.17, 600, -0.00026666666666666695, 0.04, -0.05, 600, 0.01466666666666666, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.4800850000000001, 0.4913, 0.4692, 60, , , , , , , , , , , , , , , , , 0.8891200000000001, 0.9099, 0.8689, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569623666666666, 2.56994, 2.56938, 60, 31.953715000000003, 31.956, 31.9524, 60, 1438.8827666666668, 1438.902, 1438.867, 60, -1.314733333333333, -1.3108, -1.3183, 60
2018-09-12 07:04:00, , , , , , , , , , , , , -1.6979166666666683, -1.695, -1.7, 120, 1437.1034166666677, 1437.11, 1437.094, 120, 1012.4768333333336, 1012.66, 1012.35, 60, 7.0, 7.0, 7.0, 60, -2.949999999999998, -2.95, -2.95, 60, -8.5, -8.5, -8.5, 12, -8.635600000000002, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 92.05999999999996, 92.1, 92.0, 30, 7233.5, 7250.0, 7217.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 7381.5, 7480.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.558233432847429, -9.55132533767784, -9.56514152801702, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.18023176967370444, 0.181143, 0.179422, 521, 5.137000000000008, 5.158, 5.116, 521, -28.78011516314749, -28.32, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 16168.0, 16700.0, 15636.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.3974835062282, 1015.56379567288, 1015.30304506388, 12, 1015.0, 1015.0, 1015.0, 60, 92.05000000000001, 92.1, 92.0, 12, -8.442166666666663, -8.43, -8.46, 60, -8.400000000000004, -8.4, -8.4, 30, 92.62666666666662, 92.8, 92.5, 30, , , , , 285.58245849609375, 303.2, 231.7, 600, 105.58245086669922, 123.19999999999999, 51.69999999999999, 600, 5.469000000000001, 9.1, 2.3, 600, 297.95098876953125, 308.1, 283.0, 286, 117.95098114013672, 128.10000000000002, 103.0, 286, 299.71649169921875, 299.986480712891, 299.498687744141, 12, 313.20001220703125, 313.2, 313.2, 12, 311.0251159667969, 313.2, 308.1, 12, 266.0, 266.0, 266.0, 12, 284.0832824707031, 285.6, 283.0, 12, 345.4786376953125, 355.796621223028, 330.68704274604, 286, 165.47865295410156, 175.796621223028, 150.68704274604, 286, 347.32928466796875, 347.613830566406, 347.099487304688, 12, 0.9875627160072327, 0.9875627311469941, 0.9875627311469941, 12, 358.5141296386719, 358.44268135722996, 0.9875627311469941, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 331.75445556640625, 333.24889190618603, 330.68704274604, 12, 297.9407653808594, 308.7, 283.0, 599, 117.94075775146484, 128.7, 103.0, 599, 9.36527545909849, 11.5, 6.1, 599, 9.359090909090904, 11.5, 6.1, 286, 9.89339741397684, 9.92605658400277, 9.83891797556716, 12, 9.348951536268615, 11.29, 6.8, 287, 12.922272727272732, 13.0, 12.5636363636364, 12, 12.999999999999995, 13.1, 12.7, 12, 12.083333333333336, 12.5, 11.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 9.246201537389835, 11.4465572596033, 5.95036935821336, 286, 9.773735147137666, 9.81212115119418, 9.71417993849653, 12, 9.235414422717435, 11.2294292865442, 6.66329507818814, 287, 12.78854282690641, 12.8659687756039, 12.4309307216078, 12, 12.868377424387226, 12.9669309267843, 12.572716917196, 12, 11.939813574835142, 12.3728770757738, 11.7899408882822, 12, 4.98748112899824, 4.98748112899824, 4.98748112899824, 12, , , , , , , , , 199.6998748779297, 201.753, 197.333, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 48.89404296875, 48.9, 48.8, 537, 8832.848506026663, 8832.8522055, 8832.8447996, 60, 88.54747510044446, 88.5475367583333, 88.5474133266667, 60, 4315.067169819999, 4315.1193191, 4315.0146191, 60, 43.25111949699999, 43.2519886516667, 43.2502436516667, 60, , , , , , , , , 199.6376190185547, 200.32, 198.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 70324.24954924891, 70356.42, 70256.62, 599, 0.6074074074074175, 0.8, 0.6, 1134, 48.28711700439453, 48.31, 48.26, 600, 48.28711700439453, 48.31, 48.26, 600, 0.0, 0.0, 0.0, 600, -0.00933333333333321, -0.0, -0.01, 600, 2.0218666666666585, 3.22, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.847142025006, 8832.850958, 8832.843162, 600, 88.54745236708337, 88.5475159666667, 88.5473860333333, 600, 4315.031600408336, 4315.084943, 4314.98698, 600, 43.25052667347231, 43.2514157166667, 43.249783, 600, , , , , 11.8, 12.0, 9.0, 600, 1.3185185185184918, 1.8, 1.3, 1134, 0.7485333333333346, 0.75, 0.74, 600, -0.00010000000000000013, 0.04, -0.04, 600, 0.178600000000002, 0.18, 0.17, 600, -5.000000000000031e-05, 0.04, -0.04, 600, -0.0014999999999999998, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2185185185185436, 1.7, 1.2, 1134, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.05, -0.04, 600, 0.4810899999999999, 0.492, 0.4637, 60, , , , , , , , , , , , , , , , , 0.8909833333333335, 0.9111, 0.8588, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694872413793104, 2.56995, 2.56892, 58, 31.95378793103449, 31.9556, 31.9524, 58, 1438.8740689655167, 1438.902, 1438.84, 58, -1.316548275862069, -1.3107, -1.3237, 58
2018-09-12 07:05:00, , , , , , , , , , , , , -1.6978000000000018, -1.696, -1.699, 120, 1437.1036666666669, 1437.109, 1437.097, 120, 1012.4263333333333, 1012.6, 1012.16, 60, 7.0, 7.0, 7.0, 60, -2.8380000000000014, -2.81, -2.95, 60, -8.475, -8.4, -8.5, 12, -8.620000000000003, -8.62, -8.62, 50, -8.466666666666667, -8.4, -8.5, 30, 91.87999999999995, 92.1, 91.7, 30, 7135.5, 7152.0, 7119.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.55535847501108, -9.45219898051374, -9.60667067046131, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.580833333333332, -1.57, -1.6, 60, 0.18172723608445293, 0.182432, 0.180929, 521, 5.137000000000008, 5.137, 5.137, 521, -28.749558541266488, -28.32, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 16865.0, 17287.0, 16443.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.3380103390233, 1015.50308144246, 1015.14258242725, 12, 1015.0, 1015.0, 1015.0, 60, 91.89166666666667, 92.1, 91.7, 12, -8.439166666666667, -8.43, -8.46, 60, -8.400000000000004, -8.4, -8.4, 30, 92.59999999999995, 92.6, 92.6, 30, , , , , 288.65185546875, 308.0, 262.3, 601, 108.65186309814453, 128.0, 82.30000000000001, 601, 6.394509151414315, 9.2, 2.4, 601, 299.6638488769531, 309.4, 290.1, 286, 119.6638412475586, 129.39999999999998, 110.10000000000002, 286, 299.2737121582031, 299.442718505859, 299.1591796875, 12, 313.20001220703125, 313.2, 313.2, 12, 308.9666748046875, 309.4, 308.1, 12, 266.0, 266.0, 266.0, 12, 283.0, 283.0, 283.0, 12, 347.375732421875, 357.300063648274, 337.70443301148, 286, 167.37574768066406, 177.300063648274, 157.70443301148, 286, 346.880859375, 347.034149169922, 346.785797119141, 12, 0.9875627160072327, 0.9875627311469941, 0.9875627311469941, 12, 356.7989196777344, 357.300063648274, 355.796621223028, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 330.6870422363281, 330.68704274604, 330.68704274604, 12, 299.6644592285156, 309.5, 290.1, 600, 119.66447448730469, 129.5, 110.10000000000002, 600, 10.706166666666675, 12.5, 8.6, 600, 10.704545454545455, 12.5, 8.6, 286, 9.864528394728547, 9.89905693328674, 9.82784368457778, 12, 10.713741626794263, 11.99, 9.03, 285, 12.5636363636364, 12.5636363636364, 12.5636363636364, 12, 12.700000000000001, 12.7, 12.7, 12, 12.325000000000001, 12.5, 11.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 10.584157103660836, 12.3508116715053, 8.45079810481833, 286, 9.745998696129222, 9.78043035038752, 9.70540792853562, 12, 10.593737291409703, 11.8682091157137, 8.87943006936606, 285, 12.4309307216078, 12.4309307216078, 12.4309307216078, 12, 12.572716917196002, 12.572716917196, 12.572716917196, 12, 12.18785664776925, 12.3508116715053, 11.7899408882822, 12, 4.98748112899824, 4.98748112899824, 4.98748112899824, 12, , , , , , , , , 199.99053955078125, 201.791, 198.21, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 48.88299560546875, 48.9, 48.8, 541, 8832.840970615, 8832.8446741, 8832.8372677, 60, 88.54734951024997, 88.547411235, 88.547287795, 60, 4314.960048036667, 4315.0128809, 4314.9071701, 60, 43.24933413394445, 43.2502146816667, 43.248452835, 60, , , , , , , , , 199.8723602294922, 200.59, 199.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 70424.13666666683, 70456.42, 70356.52, 600, 0.6382504288164784, 0.8, 0.6, 1166, 48.30568313598633, 48.32, 48.28, 600, 48.30568313598633, 48.32, 48.28, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, 3.743033333333342, 4.3, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.839548153332, 8832.843149, 8832.835905, 600, 88.54732580255555, 88.5473858166667, 88.5472650833333, 600, 4314.927411618333, 4314.987854, 4314.870251, 600, 43.24879019363892, 43.2497975666667, 43.2478375166667, 600, , , , , 11.848333333333333, 12.0, 9.0, 600, 1.6005145797598441, 2.2, 1.4, 1166, 0.7493833333333333, 0.75, 0.74, 600, -0.00035000000000000016, 0.03, -0.03, 600, 0.17991666666666925, 0.18, 0.17, 600, 0.0005166666666666669, 0.03, -0.04, 600, -0.0006666666666666636, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4296740994854358, 2.0, 1.3, 1166, 0.0, -0.0, -0.0, 600, -4.999999999999987e-05, 0.04, -0.04, 600, 0.4828099999999998, 0.4931, 0.4723, 60, , , , , , , , , , , , , , , , , 0.894161666666667, 0.9131, 0.8748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569240172413793, 2.56954, 2.56889, 58, 31.953762068965524, 31.9547, 31.9526, 58, 1438.859103448276, 1438.877, 1438.838, 58, -1.319675862068965, -1.3159, -1.324, 58
2018-09-12 07:06:00, , , , , , , , , , , , , -1.6971583333333349, -1.696, -1.699, 120, 1437.105716666666, 1437.111, 1437.099, 120, 1012.3459999999998, 1012.53, 1012.25, 60, 7.0, 7.0, 7.0, 60, -2.831, -2.81, -2.88, 60, -8.450000000000001, -8.4, -8.5, 12, -8.619400000000002, -8.59, -8.62, 50, -8.443333333333337, -8.4, -8.5, 30, 91.60999999999997, 91.7, 91.5, 30, 7185.0, 7185.0, 7185.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.568698685248448, -9.52147169205102, -9.62054066779024, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.579833333333332, -1.57, -1.58, 60, 0.1825791420345488, 0.182898, 0.182203, 521, 5.137000000000008, 5.137, 5.137, 521, -28.76566218809951, -28.32, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 18084.5, 19333.0, 16836.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2760300014025, 1015.4233905156, 1015.1721280558, 12, 1015.0, 1015.0, 1015.0, 60, 91.61666666666667, 91.7, 91.5, 12, -8.431833333333339, -8.41, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 92.48000000000003, 92.6, 92.4, 30, , , , , 283.73675537109375, 305.4, 219.7, 599, 103.73674774169922, 125.39999999999998, 39.69999999999999, 599, 5.968614357262106, 9.0, 1.7, 599, 299.5027160644531, 307.6, 287.2, 286, 119.5027084350586, 127.60000000000002, 107.19999999999999, 286, 298.9965515136719, 299.206634521484, 298.848999023438, 12, 313.20001220703125, 313.2, 313.2, 12, 309.3999938964844, 309.4, 309.4, 12, 266.0, 266.0, 266.0, 12, 284.38311767578125, 287.2, 283.0, 12, 347.19012451171875, 355.320781868826, 335.013986491835, 286, 167.19012451171875, 175.320781868826, 155.013986491835, 286, 346.5960998535156, 346.815704345703, 346.456512451172, 12, 0.9875627160072327, 0.9875627311469941, 0.9875627311469941, 12, 357.300048828125, 357.300063648274, 357.300063648274, 12, 313.13525390625, 313.135252506107, 313.135252506107, 12, 332.2155456542969, 335.013986491835, 330.68704274604, 12, 299.50836181640625, 307.8, 287.2, 600, 119.50836181640625, 127.80000000000001, 107.19999999999999, 600, 10.473500000000001, 12.8, 7.8, 600, 10.476573426573419, 12.8, 7.8, 286, 9.927950318770575, 9.9884508025122, 9.88750872295881, 12, 10.490351599619892, 12.54, 8.5, 287, 12.5636363636364, 12.5636363636364, 12.5636363636364, 12, 12.791666666666666, 12.8, 12.7, 12, 12.791666666666666, 12.8, 12.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 10.357137224148053, 12.7135796708228, 7.67662708536728, 286, 9.812910730053714, 9.87796018398011, 9.76720253717847, 12, 10.370687139966073, 12.4477233233321, 8.38100127921339, 287, 12.446323939855075, 12.4477233233321, 12.4309307216078, 12, 12.706328980280439, 12.7135796708228, 12.6265713843145, 12, 12.706328980280439, 12.7135796708228, 12.6265713843145, 12, 4.98748112899824, 4.98748112899824, 4.98748112899824, 12, , , , , , , , , 199.99798583984375, 201.598, 198.258, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 48.88613510131836, 48.9, 48.8, 541, 8832.833467073333, 8832.8371423, 8832.8297785, 60, 88.54722445122223, 88.547285705, 88.547162975, 60, 4314.852431825002, 4314.9054161, 4314.7994208, 60, 43.24754053041667, 43.2484236016667, 43.2466570133333, 60, , , , , , , , , 199.98626708984375, 200.54, 199.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 70524.1414333332, 70556.43, 70456.52, 600, 0.6028333333333465, 0.7, 0.6, 1200, 48.31899642944336, 48.36, 48.28, 600, 48.318965911865234, 48.36, 48.28, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, 0.0, -0.01, 599, 2.981266666666647, 3.82, 2.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.83221116834, 8832.835893, 8832.828495, 600, 88.54720351947225, 88.5472648833333, 88.5471415833333, 600, 4314.814621211667, 4314.870073, 4314.758406, 600, 43.246910353527774, 43.24783455, 43.2459734333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.488999999999999, 1.7, 1.3, 1200, 0.7499666110183639, 0.75, 0.74, 599, -0.0007846410684474127, 0.03, -0.05, 599, 0.17944908180300764, 0.18, 0.17, 599, 0.0001001669449081803, 0.04, -0.03, 599, -0.011833333333333343, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.297333333333308, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0001335559265442406, 0.04, -0.03, 599, 0.4812349999999999, 0.4934, 0.4703, 60, , , , , , , , , , , , , , , , , 0.8912483333333334, 0.9138, 0.871, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692033333333337, 2.56971, 2.56869, 57, 31.95375789473684, 31.9547, 31.9526, 57, 1438.8568947368422, 1438.887, 1438.824, 57, -1.3201403508771927, -1.3136, -1.3271, 57
2018-09-12 07:07:00, , , , , , , , , , , , , -1.6974666666666687, -1.695, -1.699, 120, 1437.1067583333327, 1437.113, 1437.101, 120, 1012.297833333333, 1012.41, 1012.23, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -8.400000000000002, -8.4, -8.4, 12, -8.59239999999999, -8.59, -8.62, 50, -8.400000000000004, -8.4, -8.4, 30, 91.64666666666669, 91.8, 91.5, 30, 7168.5, 7185.0, 7152.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.516849035528457, -9.49372220688127, -9.53536671867579, 12, -1.063333333333334, -1.06, -1.08, 60, -1.579833333333332, -1.57, -1.6, 60, 0.1828419576923076, 0.183106, 0.17994, 520, 5.136959615384622, 5.137, 5.116, 520, -28.73776923076893, -25.0, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2214361888332, 1015.32256036133, 1015.16209887687, 12, 1015.0, 1015.0, 1015.0, 60, 91.63333333333334, 91.8, 91.5, 12, -8.409333333333338, -8.39, -8.43, 60, -8.343333333333339, -8.3, -8.4, 30, 92.85333333333337, 93.0, 92.6, 30, , , , , 281.9479675292969, 304.6, 235.4, 600, 101.94795989990234, 124.60000000000002, 55.39999999999998, 600, 5.659999999999994, 9.1, 1.5, 600, 298.37322998046875, 314.7, 288.0, 285, 118.37323760986328, 134.7, 108.0, 285, 298.84466552734375, 298.938751220703, 298.764099121094, 11, 314.56365966796875, 314.7, 313.2, 11, 314.21868896484375, 314.7, 309.4, 11, 266.0, 266.0, 266.0, 11, 287.20001220703125, 287.2, 287.2, 11, 346.00897216796875, 358.935374143288, 0.0900257761273681, 286, 166.00897216796875, 182.340362041238, 155.325316291989, 286, 346.4776916503906, 346.576843261719, 346.3720703125, 11, 2.217388868331909, 2.340362041237995, 0.9875627311469941, 11, 1.8825926780700684, 357.300063648274, 2.340362041237995, 11, 313.13525390625, 313.135252506107, 313.135252506107, 11, 335.01397705078125, 335.013986491835, 335.013986491835, 11, 298.45343017578125, 314.7, 288.8, 601, 118.45343017578125, 134.7, 108.80000000000001, 601, 10.061730449251243, 11.6, 7.5, 601, 10.060350877192977, 11.6, 7.5, 285, 10.060505200735522, 10.1006291506466, 9.99853249475889, 11, 10.043559808612448, 11.44, 8.12, 285, 12.563636363636402, 12.5636363636364, 12.5636363636364, 11, 12.799999999999999, 12.8, 12.8, 11, 12.799999999999999, 12.8, 12.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 9.945137796753134, 11.495991581992, 7.33618499918359, 286, 9.947818417652583, 9.98660913938577, 9.88470230605517, 11, 9.928490173524487, 11.3300573239672, 7.97023376723978, 285, 12.4477233233321, 12.4477233233321, 12.4477233233321, 11, 12.713579670822797, 12.7135796708228, 12.7135796708228, 11, 12.713579670822797, 12.7135796708228, 12.7135796708228, 11, 4.98748112899824, 4.98748112899824, 4.98748112899824, 11, , , , , 1.581, 1.581, 1.581, 1, 200.17503356933594, 201.633, 198.387, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 48.8979606628418, 48.9, 48.8, 540, 8832.825961774999, 8832.8296531, 8832.8222874, 60, 88.54709936291668, 88.547160885, 88.5470381233333, 60, 4314.74449345, 4314.7975908, 4314.6906048, 60, 43.245741557499976, 43.2466265133333, 43.2448434133333, 60, , , , , , , , , 200.09837341308594, 201.09, 199.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 70624.14666666651, 70656.43, 70556.53, 600, 0.6287145242070276, 0.7, 0.6, 1198, 48.330047607421875, 48.36, 48.29, 599, 48.3300666809082, 48.36, 48.29, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, 0.0, -0.01, 600, 3.124516666666666, 3.38, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.824658091664, 8832.828482, 8832.820722, 600, 88.54707763486108, 88.5471413666667, 88.5470120333333, 600, 4314.702417661666, 4314.758227, 4314.65254, 600, 43.24504029436111, 43.24597045, 43.244209, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5440734557595988, 1.8, 1.5, 1198, 0.7498666666666668, 0.75, 0.74, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.17931666666666912, 0.18, 0.17, 600, 0.0007500000000000002, 0.04, -0.04, 600, -0.007846410684474125, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.354090150250402, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00016666666666666663, 0.05, -0.04, 600, 0.4816016666666668, 0.4921, 0.4736, 60, , , , , , , , , , , , , , , , , 0.8919116666666668, 0.9114, 0.8771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693381034482754, 2.56965, 2.56898, 58, 31.954029310344826, 31.9561, 31.9522, 58, 1438.8643275862069, 1438.882, 1438.843, 58, -1.318679310344828, -1.315, -1.3232, 58
2018-09-12 07:08:00, , , , , , , , , , , , , -1.6975333333333356, -1.696, -1.699, 120, 1437.1051499999999, 1437.115, 1437.099, 120, 1012.299333333333, 1012.4, 1012.21, 60, 7.8, 8.0, 7.0, 60, -2.9119999999999973, -2.88, -2.92, 60, -8.400000000000002, -8.4, -8.4, 12, -8.5792, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.88000000000005, 91.9, 91.8, 30, 7020.5, 7053.0, 6988.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.483331321025203, -9.47986769240651, -9.49372220688127, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5796666666666652, -1.57, -1.58, 60, 0.1830020921305183, 0.183257, 0.181137, 521, 5.136879078694825, 5.137, 5.116, 521, -28.706602687139814, -26.24, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 18944.5, 19175.0, 18714.0, 2, 16464.5, 16860.0, 16069.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2189284416331, 1015.31253100732, 1015.13201152266, 12, 1015.0, 1015.0, 1015.0, 60, 91.87499999999999, 91.9, 91.8, 12, -8.393999999999995, -8.38, -8.41, 60, -8.300000000000004, -8.3, -8.3, 30, 92.81666666666665, 93.0, 92.7, 30, , , , , 285.40350341796875, 309.2, 253.0, 600, 105.40351104736328, 129.2, 73.0, 600, 5.705666666666665, 8.4, 2.9, 600, 296.3414611816406, 306.3, 286.7, 287, 116.34146881103516, 126.30000000000001, 106.69999999999999, 287, 298.8500061035156, 299.021759033203, 298.710754394531, 12, 314.70001220703125, 314.7, 314.7, 12, 314.70001220703125, 314.7, 314.7, 12, 269.1473693847656, 275.1, 266.0, 12, 287.5249938964844, 288.0, 286.7, 12, 343.9390869140625, 353.973996650766, 334.116832053665, 286, 163.9390869140625, 173.973996650766, 154.116832053665, 286, 346.515625, 346.719299316406, 346.348083496094, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 316.89312744140625, 322.157805544141, 313.135252506107, 12, 334.9111633300781, 335.31514026281104, 334.116832053665, 12, 296.3362121582031, 306.3, 286.7, 599, 116.33622741699219, 126.30000000000001, 106.69999999999999, 599, 9.968280467445739, 11.8, 7.5, 599, 9.967247386759581, 11.8, 7.5, 287, 10.167126676812126, 10.2289160839161, 10.1046137714086, 12, 9.97386522568341, 11.58, 8.15454545454545, 286, 12.5636363636364, 12.5636363636364, 12.5636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 12.35, 12.8, 11.8, 12, 5.366666666666667, 6.1, 5.1, 12, 9.860291086262606, 11.6866549747392, 7.41015878145421, 286, 10.055097050545788, 10.1136868065831, 9.98717626031905, 12, 9.866783819414843, 11.4640486921128, 8.06778975134794, 286, 12.4477233233321, 12.4477233233321, 12.4477233233321, 12, 12.713579670822797, 12.7135796708228, 12.7135796708228, 12, 12.237080758225417, 12.7135796708228, 11.6866549747392, 12, 5.3084438720699465, 5.95036935821336, 4.98748112899824, 12, , , , , , , , , 199.98963928222656, 201.886, 199.082, 59, , , , , 70724.5, 70756.0, 70657.0, 60, 48.899444580078125, 48.9, 48.8, 539, 8832.818484033334, 8832.8221642, 8832.8148039, 60, 88.54697473388887, 88.54703607, 88.5469133983333, 60, 4314.635250174999, 4314.688683, 4314.5823383, 60, 43.243920836250005, 43.2448113833333, 43.2430389716667, 60, , , , , , , , , 199.92788696289062, 200.76, 199.34, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 70724.14666666651, 70756.43, 70656.53, 600, 0.7033333333333338, 0.8, 0.6, 1200, 48.32158279418945, 48.36, 48.28, 600, 48.32158279418945, 48.36, 48.28, 600, 0.0, 0.0, 0.0, 600, 0.009883333333333197, 0.01, 0.0, 600, 3.4369115191986537, 3.77, 2.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.81693229716, 8832.82071, 8832.813166, 599, 88.54694887161935, 88.5470118333333, 88.5468861, 599, 4314.602534849753, 4314.652578, 4314.5529, 599, 43.24337558082909, 43.2442096333333, 43.2425483333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.676666666666685, 1.8, 1.5, 1200, 0.7493666666666665, 0.75, 0.74, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.1796666666666693, 0.18, 0.17, 600, 0.0010666666666666672, 0.05, -0.04, 600, -0.02466666666666668, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4816666666666634, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00040000000000000024, 0.05, -0.04, 600, 0.48079491525423745, 0.4901, 0.4692, 59, , , , , , , , , , , , , , , , , 0.8904288135593222, 0.9076, 0.8689, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693934482758625, 2.57019, 2.56902, 58, 31.954050000000006, 31.9563, 31.9521, 58, 1438.867517241379, 1438.916, 1438.845, 58, -1.3179896551724135, -1.3077, -1.3227, 58
2018-09-12 07:09:00, , , , , , , , , , , , , -1.6970583333333342, -1.696, -1.699, 120, 1437.1064916666655, 1437.113, 1437.098, 120, 1012.315, 1012.48, 1012.21, 60, 7.7, 8.0, 7.0, 60, -2.9140000000000024, -2.9, -2.92, 60, -8.400000000000002, -8.4, -8.4, 12, -8.563, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.9466666666667, 92.0, 91.9, 30, 6938.5, 6955.0, 6922.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 6.5, 7.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.472947159302716, -9.46602662619892, -9.47986769240651, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.578833333333332, -1.57, -1.58, 60, 0.183194571153846, 0.183465, 0.182893, 520, 5.137000000000008, 5.137, 5.137, 520, -28.731999999999694, -27.9, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 18357.5, 18437.0, 18278.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2322997326909, 1015.33258856515, 1015.1620975478, 12, 1015.0, 1015.0, 1015.0, 60, 91.94999999999999, 92.0, 91.9, 12, -8.38816666666666, -8.38, -8.41, 60, -8.300000000000004, -8.3, -8.3, 30, 92.90000000000005, 92.9, 92.9, 30, , , , , 282.0462646484375, 301.0, 224.6, 600, 102.04625701904297, 121.0, 44.60000000000002, 600, 5.1908333333333285, 8.3, 1.4, 600, 297.06951904296875, 304.8, 282.7, 286, 117.06952667236328, 124.80000000000001, 102.69999999999999, 286, 299.1624450683594, 299.297119140625, 299.049926757812, 12, 314.70001220703125, 314.7, 314.7, 12, 307.7806396484375, 314.7, 306.3, 12, 277.7065124511719, 283.0, 275.1, 12, 286.36688232421875, 286.7, 282.7, 12, 344.6428527832031, 352.582896317612, 330.291717918153, 286, 164.64283752441406, 172.582896317612, 150.291717918153, 286, 346.8412170410156, 346.983032226562, 346.726715087891, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 355.2254638671875, 358.93537414328796, 2.340362041237995, 12, 324.9656677246094, 330.68704274604, 322.157805544141, 12, 333.7982482910156, 334.116832053665, 330.29171791815304, 12, 297.01910400390625, 304.8, 282.4, 601, 117.01908874511719, 124.80000000000001, 102.39999999999998, 601, 9.708818635607326, 11.2, 6.5, 601, 9.710839160839166, 11.2, 6.6, 286, 10.272017015320133, 10.3124169289961, 10.2322027972028, 12, 9.728026607538807, 10.96, 7.61818181818182, 287, 12.5636363636364, 12.5636363636364, 12.5636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.600739623314984, 11.0643383409314, 6.48135970040225, 286, 10.15650696744885, 10.1937460138355, 10.1150139853384, 12, 9.617590537679558, 10.834008217666, 7.51140031280413, 287, 12.4477233233321, 12.4477233233321, 12.4477233233321, 12, 12.713579670822797, 12.7135796708228, 12.7135796708228, 12, 11.6866549747392, 11.6866549747392, 11.6866549747392, 12, 5.950369358213359, 5.95036935821336, 5.95036935821336, 12, , , , , , , , , 199.92849731445312, 201.873, 198.75, 61, , , , , 70824.5, 70856.0, 70757.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8832.810974003332, 8832.8146799, 8832.8072671, 60, 88.54684956672223, 88.5469113316667, 88.546787785, 60, 4314.527560900001, 4314.5805417, 4314.4747543, 60, 43.242126015000025, 43.2430090283333, 43.241245905, 60, , , , , , , , , 199.91098022460938, 200.47, 199.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 70824.14666666651, 70856.43, 70756.53, 600, 0.6296666666666809, 0.8, 0.6, 1200, 48.32270050048828, 48.38, 48.26, 600, 48.32270050048828, 48.38, 48.26, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333356, 0.01, -0.01, 600, 3.1887666666666705, 3.67, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.809566462558, 8832.813153, 8832.805885, 601, 88.54682620997224, 88.5468858833333, 88.5467649666667, 600, 4314.496237277872, 4314.552725, 4314.440993, 601, 43.24160548919443, 43.2425454166667, 43.2406862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4906666666667079, 1.7, 1.4, 1200, 0.7499666666666667, 0.75, 0.74, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.17800000000000205, 0.18, 0.17, 600, -3.333333333333355e-05, 0.04, -0.03, 600, -0.0693333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3426666666666327, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.48283114754098344, 0.4929, 0.4736, 61, , , , , , , , , , , , , , , , , 0.8942049180327868, 0.9128, 0.8772, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569275689655172, 2.5697, 2.56895, 58, 31.9540603448276, 31.9565, 31.9528, 58, 1438.8603620689653, 1438.887, 1438.841, 58, -1.319496551724138, -1.314, -1.3236, 58
2018-09-12 07:10:00, , , , , , , , , , , , , -1.6965499999999998, -1.695, -1.699, 120, 1437.1086333333333, 1437.117, 1437.1, 120, 1012.3198333333331, 1012.44, 1012.22, 60, 7.0, 7.0, 7.0, 60, -2.900000000000003, -2.9, -2.9, 60, -8.400000000000002, -8.4, -8.4, 12, -8.582199999999991, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.95333333333335, 92.0, 91.9, 30, 6938.5, 6955.0, 6922.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.472947159302716, -9.46602662619892, -9.47986769240651, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.18331264299424194, 0.184506, 0.183087, 521, 5.136919385796553, 5.137, 5.116, 521, -28.741516314778966, -27.9, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 18656.0, 18919.0, 18393.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2406565889282, 1015.34261685387, 1015.14203919094, 12, 1015.0, 1015.0, 1015.0, 60, 91.95, 92.0, 91.9, 12, -8.387499999999992, -8.38, -8.41, 60, -8.300000000000004, -8.3, -8.3, 30, 92.89333333333337, 93.0, 92.7, 30, , , , , 281.54254150390625, 297.2, 239.5, 600, 101.54254150390625, 117.19999999999999, 59.5, 600, 5.210833333333334, 7.9, 1.9, 600, 297.5343933105469, 310.0, 283.5, 286, 117.5344009399414, 130.0, 103.5, 286, 299.1078186035156, 299.19580078125, 299.042266845703, 12, 314.70001220703125, 314.7, 314.7, 12, 308.45843505859375, 310.0, 306.3, 12, 282.70001220703125, 282.7, 282.7, 12, 282.70001220703125, 282.7, 282.7, 12, 345.13800048828125, 357.271981294011, 330.875424114966, 287, 165.13800048828125, 177.271981294011, 150.875424114966, 287, 346.7608337402344, 346.844543457031, 346.689331054688, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 355.89788818359375, 357.27198129401097, 353.973996650766, 12, 330.2917175292969, 330.29171791815304, 330.29171791815304, 12, 330.2917175292969, 330.29171791815304, 330.29171791815304, 12, 297.581298828125, 310.2, 283.5, 599, 117.58128356933594, 130.2, 103.5, 599, 9.866444073455758, 12.7, 6.8, 599, 9.864335664335671, 12.7, 6.8, 286, 10.207407688180034, 10.2524807826694, 10.1807826694619, 12, 9.862050222504775, 12.49, 7.38, 286, 12.5636363636364, 12.5636363636364, 12.5636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 12.299999999999999, 12.7, 11.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.750748467904488, 12.5618944818204, 6.64424888782038, 287, 10.088322838177548, 10.1333697151082, 10.0636551156578, 12, 9.750813030047219, 12.3503415461454, 7.24058781722727, 286, 12.4477233233321, 12.4477233233321, 12.4477233233321, 12, 12.713579670822797, 12.7135796708228, 12.7135796708228, 12, 12.135345837571615, 12.5618944818204, 11.1999102836545, 12, 5.950369358213359, 5.95036935821336, 5.95036935821336, 12, , , , , , , , , 199.91458129882812, 201.813, 198.737, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 48.900001525878906, 48.9, 48.9, 538, 8832.803448311666, 8832.8071422, 8832.7997573, 60, 88.54672413852781, 88.5467857033333, 88.5466626216667, 60, 4314.420060066665, 4314.47298, 4314.3670198, 60, 43.240334334444455, 43.2412163333333, 43.23945033, 60, , , , , , , , , 199.86819458007812, 200.4, 199.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 70924.09288814677, 70956.33, 70856.53, 599, 0.7256784968684907, 0.8, 0.6, 958, 48.331886291503906, 48.38, 48.3, 600, 48.331886291503906, 48.38, 48.3, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.3337833333333253, 3.66, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.801972529223, 8832.805872, 8832.79831, 599, 88.54669965083333, 88.54676475, 88.5466385, 600, 4314.38782315693, 4314.440812, 4314.330778, 599, 43.23979852955559, 43.2406832166667, 43.2388463, 600, , , , , 10.678333333333333, 12.0, 9.0, 600, 1.705219206680592, 1.9, 1.4, 958, 0.7498333333333335, 0.75, 0.74, 600, 0.00014999999999999953, 0.04, -0.04, 600, 0.1772333333333362, 0.18, 0.17, 600, 0.0005333333333333331, 0.04, -0.05, 600, 0.011166666666666655, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.52964509394573, 1.7, 1.3, 958, 0.0, -0.0, -0.0, 600, 0.00019999999999999993, 0.05, -0.04, 600, 0.48232333333333327, 0.4906, 0.475, 60, , , , , , , , , , , , , , , , , 0.8932549999999998, 0.9086, 0.8797, 60, -0.009833333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569507368421053, 2.57009, 2.56893, 57, 31.954315789473682, 31.9571, 31.9528, 57, 1438.873649122807, 1438.908, 1438.839, 57, -1.3167964912280703, -1.3094, -1.3241, 57
2018-09-12 07:11:00, , , , , , , , , , , , , -1.696958333333335, -1.695, -1.699, 120, 1437.1075999999985, 1437.114, 1437.098, 120, 1012.332, 1012.49, 1012.21, 60, 7.0, 7.0, 7.0, 60, -2.8839999999999977, -2.88, -2.9, 60, -8.400000000000002, -8.4, -8.4, 12, -8.589999999999991, -8.59, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.76666666666664, 92.0, 91.6, 30, 6955.0, 6955.0, 6955.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.497199316260604, -9.46602662619892, -9.52147169205102, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5771666666666653, -1.57, -1.58, 60, 0.1833068291746641, 0.183516, 0.183139, 521, 5.136959692898281, 5.137, 5.116, 521, -28.723243761995857, -27.49, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 18874.0, 18881.0, 18867.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2665639648791, 1015.41281835093, 1015.15206761529, 12, 1015.0, 1015.0, 1015.0, 60, 91.77500000000002, 92.0, 91.6, 12, -8.393666666666665, -8.38, -8.41, 60, -8.320000000000004, -8.3, -8.4, 30, 92.73000000000005, 92.8, 92.6, 30, , , , , 278.8072204589844, 297.0, 236.6, 600, 98.80723571777344, 117.0, 56.60000000000002, 600, 5.294833333333339, 8.8, 1.6, 600, 297.2532043457031, 306.1, 285.1, 287, 117.25321197509766, 126.10000000000002, 105.10000000000002, 287, 298.73236083984375, 299.036956787109, 298.405975341797, 12, 314.70001220703125, 314.7, 314.7, 12, 310.0, 310.0, 310.0, 12, 282.70001220703125, 282.7, 282.7, 12, 282.76666259765625, 283.5, 282.7, 12, 344.86279296875, 353.851769469088, 332.785064156597, 286, 164.86279296875, 173.851769469088, 152.785064156597, 286, 346.36065673828125, 346.674621582031, 346.015716552734, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 357.27197265625, 357.27198129401097, 357.27198129401097, 12, 330.2917175292969, 330.29171791815304, 330.29171791815304, 12, 330.3890075683594, 330.875424114966, 330.29171791815304, 12, 297.227294921875, 306.1, 285.1, 601, 117.227294921875, 126.10000000000002, 105.10000000000002, 601, 10.00016638935109, 11.6, 7.9, 601, 9.994773519163767, 11.6, 7.9, 287, 10.142672652306823, 10.177463312369, 10.0953561452514, 12, 9.978690400508578, 11.37, 8.31, 286, 12.559696969697, 12.5636363636364, 12.54, 12, 12.799999999999999, 12.8, 12.8, 12, 12.700000000000001, 12.7, 12.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.88622724731499, 11.5354676920089, 7.80029094219661, 286, 10.024120598213086, 10.058093492231, 9.97383791493173, 12, 9.867936144796824, 11.3010680168557, 8.21950470107614, 286, 12.4477233233321, 12.4477233233321, 12.4477233233321, 12, 12.713579670822797, 12.7135796708228, 12.7135796708228, 12, 12.561894481820401, 12.5618944818204, 12.5618944818204, 12, 5.950369358213359, 5.95036935821336, 5.95036935821336, 12, , , , , , , , , 199.7777862548828, 201.016, 198.611, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 48.899627685546875, 48.9, 48.8, 542, 8832.795941043334, 8832.7996321, 8832.7922524, 60, 88.54659901738887, 88.546660535, 88.54653754, 60, 4314.312246098332, 4314.3651729, 4314.259867, 60, 43.23853743497221, 43.2394195483333, 43.23766445, 60, , , , , , , , , 199.70086669921875, 200.25, 199.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 71024.04249584032, 71056.44, 70956.44, 601, 0.6595673876871925, 0.7, 0.6, 1202, 48.317955017089844, 48.37, 48.29, 601, 48.317955017089844, 48.37, 48.29, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865233, 0.01, -0.01, 601, 3.0420299500831973, 3.61, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.79451032279, 8832.798297, 8832.790938, 601, 88.54657517204663, 88.5466382833333, 88.5465156333333, 601, 4314.277224261227, 4314.330599, 4314.22128, 601, 43.23795373768721, 43.2388433166667, 43.2370213333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5777038269550894, 1.8, 1.4, 1202, 0.7495341098169721, 0.75, 0.74, 601, 0.0003494176372712147, 0.04, -0.03, 601, 0.17930116472546015, 0.18, 0.17, 601, -6.655574043261251e-05, 0.04, -0.03, 601, -0.06622296173044925, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4231281198003538, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0011480865224625628, 0.04, -0.04, 601, 0.4814716666666666, 0.4934, 0.4715, 60, , , , , , , , , , , , , , , , , 0.8916833333333333, 0.9137, 0.8732, 60, -0.032166666666666684, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56980724137931, 2.57035, 2.56935, 58, 31.954139655172416, 31.9557, 31.9526, 58, 1438.8925689655175, 1438.925, 1438.865, 58, -1.312791379310345, -1.3059, -1.3185, 58
2018-09-12 07:12:00, 4378.294, 4393.91, 4365.13, 5, 4386.276, 4401.89, 4373.11, 5, 7.982000000000001, 7.99, 7.98, 5, -1.6971416666666677, -1.695, -1.699, 120, 1437.1055833333335, 1437.111, 1437.1, 120, 1012.3126666666666, 1012.37, 1012.25, 60, 7.0, 7.0, 7.0, 60, -2.8709999999999973, -2.85, -2.88, 60, -8.400000000000002, -8.4, -8.4, 12, -8.587599999999993, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.68999999999998, 91.7, 91.6, 30, 6905.5, 6922.0, 6889.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.50874698867221, -9.50759019745595, -9.52147169205102, 12, -1.060000000000001, -1.06, -1.06, 60, -1.572999999999998, -1.57, -1.58, 60, 0.1832201576923076, 0.183452, 0.183034, 520, 5.137000000000008, 5.137, 5.137, 520, -28.712019230768927, -28.32, -29.15, 520, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 19735.5, 19934.0, 19537.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2373125702849, 1015.28244262888, 1015.18215364377, 12, 1015.0, 1015.0, 1015.0, 60, 91.69166666666668, 91.7, 91.6, 12, -8.387666666666659, -8.38, -8.41, 60, -8.300000000000004, -8.3, -8.3, 30, 92.6333333333333, 92.8, 92.5, 30, , , , , 284.1671142578125, 305.6, 234.4, 600, 104.16712188720703, 125.60000000000002, 54.39999999999998, 600, 5.662333333333332, 8.3, 2.7, 600, 297.01513671875, 305.6, 283.2, 286, 117.01515197753906, 125.60000000000002, 103.19999999999999, 286, 298.0614318847656, 298.354553222656, 297.760192871094, 11, 314.70001220703125, 314.7, 314.7, 11, 307.59075927734375, 310.0, 306.1, 11, 282.70001220703125, 282.7, 282.7, 11, 283.62725830078125, 285.1, 283.2, 11, 344.52691650390625, 353.003965870199, 330.654577465661, 286, 164.52691650390625, 173.003965870199, 150.654577465661, 286, 345.6645202636719, 345.973937988281, 345.364898681641, 11, 2.340362071990967, 2.340362041237995, 2.340362041237995, 11, 355.1908874511719, 357.27198129401097, 353.851769469088, 11, 330.2917175292969, 330.29171791815304, 330.29171791815304, 11, 331.2757263183594, 332.785064156597, 330.654577465661, 11, 297.0028076171875, 305.6, 283.2, 600, 117.0028076171875, 125.60000000000002, 103.19999999999999, 600, 9.396666666666658, 10.9, 7.7, 600, 9.394755244755245, 10.9, 7.7, 286, 10.00919172388918, 10.079155027933, 9.94825418994415, 11, 9.417724094087726, 10.67, 8.00909090909091, 286, 12.539999999999997, 12.54, 12.54, 11, 12.799999999999999, 12.8, 12.8, 11, 12.099999999999996, 12.7, 11.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.284923968180198, 10.7741492861675, 7.56918627878601, 286, 9.892711501699514, 9.95728785216298, 9.83764995495465, 11, 9.3078681807606, 10.5438930492793, 7.89126995821664, 286, 12.4477233233321, 12.4477233233321, 12.4477233233321, 11, 12.713579670822797, 12.7135796708228, 12.7135796708228, 11, 12.002025323741396, 12.5618944818204, 11.5354676920089, 11, 5.950369358213359, 5.95036935821336, 5.95036935821336, 11, 1.429, 1.429, 1.429, 1, , , , , 199.9257354736328, 201.303, 198.233, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 48.8775520324707, 48.9, 48.8, 539, 8832.78845179, 8832.792128, 8832.7847753, 60, 88.5464741965, 88.5465354666667, 88.5464129216667, 60, 4314.20504363, 4314.2580723, 4314.1521005, 60, 43.236750727166665, 43.2376345383333, 43.2358683416667, 60, , , , , , , , , 199.7618408203125, 200.29, 199.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 71124.15666666672, 71156.44, 71056.54, 600, 0.6305357142857295, 0.8, 0.6, 1120, 48.293724060058594, 48.34, 48.25, 599, 48.293724060058594, 48.34, 48.25, 599, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.01, 0.0, 599, 2.7325208681135122, 3.2, 2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.787114474997, 8832.790925, 8832.783268, 600, 88.54645190791673, 88.5465154166667, 88.5463878, 600, 4314.167712073337, 4314.221102, 4314.115172, 600, 43.23612853455554, 43.2370183666667, 43.2352528666667, 600, , , , , 11.688333333333333, 12.0, 9.0, 600, 1.4867857142856893, 1.8, 1.4, 1120, 0.7496327212020036, 0.75, 0.74, 599, 1.9113814593400546e-19, 0.04, -0.04, 599, 0.17939899833055334, 0.18, 0.17, 599, 0.00013355592654424033, 0.04, -0.04, 599, -0.049081803005008307, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3612499999999992, 1.7, 1.3, 1120, 0.0, -0.0, -0.0, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.48216000000000003, 0.4915, 0.4734, 60, , , , , , , , , , , , , , , , , 0.8929683333333335, 0.9103, 0.8767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695832758620694, 2.57011, 2.56921, 58, 31.954093103448287, 31.9558, 31.9531, 58, 1438.8790172413796, 1438.909, 1438.856, 58, -1.3156, -1.3092, -1.3205, 58
2018-09-12 07:13:00, 4381.742, 4382.87, 4381.13, 5, 4389.714, 4390.85, 4389.1, 5, 7.9719999999999995, 7.98, 7.97, 5, -1.6968250000000007, -1.695, -1.699, 120, 1437.1066999999998, 1437.111, 1437.101, 120, 1012.3538333333335, 1012.53, 1012.25, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -8.400000000000002, -8.4, -8.4, 12, -8.574999999999996, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 29, 91.87586206896553, 92.0, 91.7, 29, 6905.5, 6955.0, 6856.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.483336926789253, -9.46602662619892, -9.50759019745595, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5723333333333318, -1.57, -1.58, 60, 0.18319091170825327, 0.183376, 0.182821, 521, 5.137000000000008, 5.137, 5.137, 521, -28.71063339731256, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19792.0, 20000.0, 19584.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2749202933584, 1015.34261499481, 1015.17212459953, 12, 1015.0, 1015.0, 1015.0, 60, 91.875, 92.0, 91.7, 12, -8.37683333333333, -8.36, -8.39, 60, -8.300000000000004, -8.3, -8.3, 30, 92.62666666666664, 92.7, 92.6, 30, , , , , 279.2567138671875, 303.2, 236.6, 600, 99.25672149658203, 123.19999999999999, 56.60000000000002, 600, 5.065499999999998, 7.6, 1.4, 600, 294.2565612792969, 306.9, 284.8, 287, 114.25656127929688, 126.89999999999998, 104.80000000000001, 287, 297.6228332519531, 297.763397216797, 297.524078369141, 12, 314.70001220703125, 314.7, 314.7, 12, 306.4333190917969, 306.9, 306.1, 12, 282.70001220703125, 282.7, 282.7, 12, 283.20001220703125, 283.2, 283.2, 12, 341.81292724609375, 354.483173928899, 332.35423746755, 286, 161.8129119873047, 174.483173928899, 152.35423746755, 286, 345.235107421875, 345.380279541016, 345.130859375, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 354.1148681640625, 354.483173928899, 353.851769469088, 12, 330.2917175292969, 330.29171791815304, 330.29171791815304, 12, 330.6545715332031, 330.654577465661, 330.654577465661, 12, 294.21649169921875, 306.9, 284.8, 599, 114.21649932861328, 126.89999999999998, 104.80000000000001, 599, 9.8889816360601, 11.2, 8.3, 599, 9.887456445993035, 11.2, 8.3, 287, 9.950519459686571, 9.96504718629852, 9.93781424581008, 12, 9.867842888818494, 11.06, 8.74, 287, 12.539999999999997, 12.54, 12.54, 12, 12.799999999999999, 12.8, 12.8, 12, 11.4, 11.6, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.786050199226285, 11.108103073151, 8.20478610532056, 286, 9.838190217556319, 9.85276079447632, 9.82532092342607, 12, 9.768795801546979, 10.9545643055387, 8.62950222414883, 287, 12.4477233233321, 12.4477233233321, 12.4477233233321, 12, 12.713579670822797, 12.7135796708228, 12.7135796708228, 12, 11.282692775264094, 11.5354676920089, 10.7741492861675, 12, 5.950369358213359, 5.95036935821336, 5.95036935821336, 12, , , , , , , , , 199.8256378173828, 201.145, 198.293, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 48.8807373046875, 48.9, 48.8, 540, 8832.780964013333, 8832.7846504, 8832.7772763, 60, 88.54634940022221, 88.54641084, 88.5462879383333, 60, 4314.097667103334, 4314.1503508, 4314.0450629, 60, 43.23496111838889, 43.23583918, 43.2340843816667, 60, , , , , , , , , 199.7876434326172, 200.16, 199.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 71224.10277128553, 71256.34, 71156.54, 599, 0.627000000000008, 0.7, 0.6, 1200, 48.28001403808594, 48.32, 48.26, 600, 48.28001403808594, 48.32, 48.26, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, 0.0, -0.01, 600, 2.6279666666666626, 3.13, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.779504395667, 8832.783255, 8832.775754, 599, 88.54632507326104, 88.5463875833333, 88.5462625666667, 599, 4314.059393948247, 4314.114994, 4314.005081, 599, 43.23432323247078, 43.2352499, 43.2334180166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5889999999999902, 1.7, 1.5, 1200, 0.7497833333333336, 0.75, 0.74, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.17978333333333596, 0.18, 0.17, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.03366666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4473333333333498, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.4819316666666666, 0.4917, 0.4731, 60, , , , , , , , , , , , , , , , , 0.8925366666666666, 0.9105, 0.8761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569558793103448, 2.56992, 2.56927, 58, 31.95408275862069, 31.9564, 31.9531, 58, 1438.877603448276, 1438.9, 1438.861, 58, -1.3159137931034484, -1.3111, -1.3193, 58
2018-09-12 07:14:00, 4412.85, 4501.58, 4380.41, 4, 4420.8525, 4509.59, 4388.41, 4, 8.0025, 8.01, 8.0, 4, -1.6966583333333332, -1.695, -1.699, 120, 1437.1073249999986, 1437.116, 1437.1, 120, 1012.2953333333336, 1012.39, 1012.22, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -8.400000000000002, -8.4, -8.4, 12, -8.58879999999999, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.91000000000008, 92.0, 91.8, 30, 6938.5, 6955.0, 6922.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.478717632289337, -9.46602662619892, -9.49372220688127, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5718333333333312, -1.57, -1.58, 60, 0.18329930710172757, 0.183516, 0.182254, 521, 5.136959692898281, 5.137, 5.116, 521, -28.699558541266498, -27.49, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19498.5, 20000.0, 18997.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2205967290633, 1015.30249921434, 1015.14203706624, 12, 1015.0, 1015.0, 1015.0, 60, 91.90833333333332, 92.0, 91.8, 12, -8.38816666666666, -8.38, -8.41, 60, -8.340000000000003, -8.3, -8.4, 30, 92.64333333333335, 92.7, 92.5, 30, , , , , 285.7998962402344, 302.2, 239.9, 600, 105.7999038696289, 122.19999999999999, 59.89999999999998, 600, 5.5050000000000034, 8.6, 2.8, 600, 296.1069641113281, 306.1, 282.1, 286, 116.10697937011719, 126.10000000000002, 102.10000000000002, 286, 297.311767578125, 297.4765625, 297.187622070312, 12, 314.70001220703125, 314.7, 314.7, 12, 306.8999938964844, 306.9, 306.9, 12, 282.29998779296875, 282.7, 282.1, 12, 282.4666748046875, 283.2, 282.1, 12, 343.659423828125, 353.718447230144, 329.691486834909, 287, 163.659423828125, 173.718447230144, 149.691486834909, 287, 344.91375732421875, 345.073822021484, 344.812835693359, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 354.4831848144531, 354.483173928899, 354.483173928899, 12, 329.8915710449219, 330.29171791815304, 329.691486834909, 12, 330.01251220703125, 330.654577465661, 329.691486834909, 12, 296.0850830078125, 306.1, 282.1, 600, 116.0850830078125, 126.10000000000002, 102.10000000000002, 600, 9.6055, 11.3, 7.4, 600, 9.6, 11.3, 7.4, 286, 9.950593749342739, 9.97239092495639, 9.93913498430416, 12, 9.616172917991095, 11.12, 8.1, 286, 12.539999999999997, 12.54, 12.54, 12, 12.799999999999999, 12.8, 12.8, 12, 11.258333333333333, 11.3, 11.2, 12, 6.266666666666667, 6.6, 6.1, 12, 9.497635435368165, 11.1868956406376, 7.27781509419411, 287, 9.841930261485421, 9.86362256118477, 9.82767614509622, 12, 9.510576256560585, 11.0058246909012, 8.00312663255445, 286, 12.4477233233321, 12.4477233233321, 12.4477233233321, 12, 12.713579670822797, 12.7135796708228, 12.7135796708228, 12, 11.15406540418485, 11.1868956406376, 11.108103073151, 12, 6.171615334125398, 6.48135970040225, 5.95036935821336, 12, , , , , , , , , 199.69520568847656, 201.138, 198.474, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 48.897220611572266, 48.9, 48.8, 540, 8832.773462376666, 8832.7771514, 8832.7697612, 60, 88.54622437294445, 88.5462858566667, 88.5461626866667, 60, 4313.991067538334, 4314.0433054, 4313.9388668, 60, 43.23318445897222, 43.23405509, 43.2323144466667, 60, , , , , , , , , 199.76849365234375, 200.35, 199.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 71324.04399334447, 71356.44, 71256.44, 601, 0.6430000000000089, 0.7, 0.6, 1200, 48.27898406982422, 48.31, 48.24, 600, 48.27898406982422, 48.31, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.017416666666666566, 0.03, 0.0, 600, 2.5085666666666757, 3.28, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.772126980033, 8832.775741, 8832.768514, 601, 88.54620211633386, 88.54626235, 88.5461419, 601, 4313.951397008319, 4314.005008, 4313.898754, 601, 43.23252328347198, 43.2334168, 43.2316459, 601, , , , , 12.0, 12.0, 12.0, 600, 1.6263333333332917, 1.8, 1.5, 1200, 0.74985, 0.75, 0.74, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.17948333333333588, 0.18, 0.17, 600, 0.00045000000000000004, 0.05, -0.03, 600, -0.015499999999999993, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4563333333333734, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.48079500000000014, 0.4889, 0.4719, 60, , , , , , , , , , , , , , , , , 0.8904399999999997, 0.9055, 0.874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694870175438607, 2.57026, 2.569, 57, 31.953966666666673, 31.9556, 31.9526, 57, 1438.8735789473687, 1438.922, 1438.844, 57, -1.3167140350877193, -1.3063, -1.3228, 57
2018-09-12 07:15:00, 4412.075999999999, 4506.08, 4380.21, 5, 4420.054, 4514.05, 4388.19, 5, 7.978, 7.99, 7.97, 5, -1.6964583333333336, -1.694, -1.699, 120, 1437.1075499999995, 1437.113, 1437.102, 120, 1012.3035000000001, 1012.4, 1012.22, 60, 7.0, 7.0, 7.0, 60, -2.8319999999999967, -2.79, -2.85, 60, -8.400000000000002, -8.4, -8.4, 12, -8.589999999999991, -8.59, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.77333333333337, 91.9, 91.7, 30, 6988.0, 6988.0, 6988.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.498347116422819, -9.47986769240651, -9.50759019745595, 12, -1.059166666666667, -1.05, -1.06, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.18338260961538458, 0.183634, 0.179557, 520, 5.136959615384623, 5.158, 5.116, 520, -28.676653846153553, -24.58, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.2289535859273, 1015.28244094611, 1015.14203648963, 12, 1015.0, 1015.0, 1015.0, 60, 91.76666666666665, 91.9, 91.7, 12, -8.381333333333329, -8.36, -8.39, 60, -8.300000000000004, -8.3, -8.3, 29, 92.78275862068969, 93.0, 92.5, 29, , , , , 282.33428955078125, 305.8, 226.6, 600, 102.33428192138672, 125.80000000000001, 46.60000000000002, 600, 4.65733333333333, 7.8, 1.8, 600, 292.9541931152344, 307.8, 282.7, 286, 112.95417785644531, 127.80000000000001, 102.69999999999999, 286, 296.9834289550781, 297.302337646484, 296.659515380859, 12, 314.70001220703125, 314.7, 314.7, 12, 306.8500061035156, 307.8, 306.1, 12, 282.1000061035156, 282.1, 282.1, 12, 282.1000061035156, 282.1, 282.1, 12, 340.3862609863281, 355.404330373486, 330.107531640724, 286, 160.3862762451172, 175.404330373486, 150.107531640724, 286, 344.5664978027344, 344.919525146484, 344.227264404297, 12, 2.340362071990967, 2.340362041237995, 2.340362041237995, 12, 354.38177490234375, 355.404330373486, 353.718447230144, 12, 329.6914978027344, 329.691486834909, 329.691486834909, 12, 329.6914978027344, 329.691486834909, 329.691486834909, 12, 293.00927734375, 307.8, 282.4, 601, 113.00926208496094, 127.80000000000001, 102.39999999999998, 601, 9.034442595673868, 10.3, 7.2, 601, 9.031468531468526, 10.3, 7.2, 286, 9.871073958915645, 9.96217725052339, 9.79923264736659, 12, 9.030272410516323, 10.16, 7.71, 287, 12.539999999999997, 12.54, 12.54, 12, 12.799999999999999, 12.8, 12.8, 12, 11.299999999999999, 11.3, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.937996921241359, 10.2114950678837, 7.115849315782, 286, 9.75862478758712, 9.84651050913206, 9.69087504562653, 12, 8.936282918575715, 10.0677096195325, 7.62818650617463, 287, 12.4477233233321, 12.4477233233321, 12.4477233233321, 12, 12.713579670822797, 12.7135796708228, 12.7135796708228, 12, 11.1868956406376, 11.1868956406376, 11.1868956406376, 12, 6.48135970040225, 6.48135970040225, 6.48135970040225, 12, , , , , , , , , 199.70594787597656, 201.568, 198.509, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 48.899444580078125, 48.9, 48.8, 539, 8832.765938934997, 8832.7696348, 8832.7622447, 60, 88.54609898225002, 88.54616058, 88.5460374116667, 60, 4313.885252858333, 4313.9371743, 4313.8329159, 60, 43.23142088097221, 43.2322862383333, 43.2305485983333, 60, , , , , , , , , 199.92974853515625, 200.77, 199.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 71424.10490818023, 71456.35, 71356.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.301334381103516, 48.33, 48.27, 600, 48.301334381103516, 48.33, 48.27, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.01, -0.01, 600, 2.204650000000004, 3.02, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.764731075125, 8832.768502, 8832.760973, 599, 88.54607885125212, 88.5461417, 88.5460162166667, 599, 4313.84835549416, 4313.898577, 4313.796196, 599, 43.23080592490263, 43.23164295, 43.2299366, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7487666666666678, 0.75, 0.74, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.17868333333333583, 0.18, 0.17, 600, 0.00026666666666666625, 0.04, -0.04, 600, 0.02766666666666662, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000016, 0.04, -0.04, 600, 0.4816533333333334, 0.4944, 0.4708, 60, , , , , , , , , , , , , , , , , 0.89203, 0.9157, 0.8719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569519137931033, 2.56993, 2.56915, 58, 31.95405689655173, 31.9552, 31.9528, 58, 1438.875155172414, 1438.899, 1438.854, 58, -1.3164120689655168, -1.3115, -1.3208, 58
2018-09-12 07:16:00, 4418.89, 4564.41, 4374.34, 7, 4426.87, 4572.39, 4382.32, 7, 7.980000000000002, 7.98, 7.98, 7, -1.696575, -1.695, -1.699, 120, 1437.1071416666657, 1437.113, 1437.098, 120, 1012.2383333333333, 1012.32, 1012.17, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -8.400000000000002, -8.4, -8.4, 12, -8.587599999999993, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.96000000000005, 92.1, 91.8, 30, 6938.5, 6955.0, 6922.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.471798215250347, -9.45219898051374, -9.49372220688127, 12, -1.058666666666667, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.18349976391554707, 0.183694, 0.183292, 521, 5.137000000000008, 5.137, 5.137, 521, -28.68765834932792, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.1595867179858, 1015.23229576367, 1015.09189192836, 12, 1015.0, 1015.0, 1015.0, 60, 91.95833333333333, 92.1, 91.8, 12, -8.382999999999997, -8.36, -8.39, 60, -8.330000000000005, -8.3, -8.4, 30, 92.92000000000004, 93.0, 92.9, 30, , , , , 283.5183410644531, 337.7, 226.6, 600, 103.51834106445312, 157.70000000000005, 46.60000000000002, 600, 4.916833333333332, 7.6, 1.8, 600, 300.8597717285156, 311.0, 281.6, 287, 120.85978698730469, 131.0, 101.60000000000002, 287, 296.8398742675781, 296.9423828125, 296.698516845703, 11, 314.70001220703125, 314.7, 314.7, 11, 310.7091979980469, 311.0, 307.8, 11, 281.8272705078125, 282.1, 281.6, 11, 281.8818054199219, 282.7, 281.6, 11, 348.40692138671875, 358.498431268014, 328.720070529348, 287, 168.4069061279297, 178.498431268014, 148.720070529348, 287, 344.3955383300781, 344.510711669922, 344.258026123047, 11, 2.340362071990967, 2.340362041237995, 2.340362041237995, 11, 358.2172546386719, 358.498431268014, 355.404330373486, 11, 329.16162109375, 329.691486834909, 328.720070529348, 11, 329.2372741699219, 330.107531640724, 328.720070529348, 11, 300.8803405761719, 311.2, 281.6, 600, 120.88033294677734, 131.2, 101.60000000000002, 600, 9.155666666666669, 11.1, 7.6, 600, 9.157142857142851, 11.1, 7.6, 287, 9.701307970401249, 9.77610897659798, 9.65753138075315, 11, 9.159081373172285, 10.66, 7.95, 286, 12.494545454545454, 12.54, 12.49, 11, 12.700000000000001, 12.7, 12.7, 11, 10.954545454545455, 11.3, 10.5, 11, 6.6, 6.6, 6.6, 11, 9.032924332156897, 11.0115626773517, 7.4446169990269, 287, 9.589745575724438, 9.66149118030116, 9.54976751123001, 11, 9.035152154114021, 10.5736042931472, 7.80186035217486, 286, 12.359194434980555, 12.4477233233321, 12.3503415461454, 11, 12.561894481820401, 12.5618944818204, 12.5618944818204, 11, 10.830628636748765, 11.1868956406376, 10.2114950678837, 11, 6.48135970040225, 6.48135970040225, 6.48135970040225, 11, , , , , , , , , 199.80662536621094, 201.383, 197.857, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8832.758401348334, 8832.7621185, 8832.7546982, 60, 88.54597335580551, 88.5460353083333, 88.5459116366667, 60, 4313.779057441666, 4313.8312231, 4313.7266419, 60, 43.22965095736112, 43.230520385, 43.228777365, 60, , , , , , , , , 200.0128173828125, 200.92, 199.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 71524.05399334444, 71556.45, 71456.45, 601, 0.6268109908409804, 0.7, 0.6, 1201, 48.28291702270508, 48.31, 48.26, 600, 48.28291702270508, 48.31, 48.26, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, 2.2024792013311143, 3.28, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.757106081526, 8832.760961, 8832.753299, 601, 88.54595176802552, 88.5460160166667, 88.5458883166667, 601, 4313.743872244596, 4313.79602, 4313.689164, 601, 43.22906453740987, 43.2299336666667, 43.2281527333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4527893422148137, 1.6, 1.4, 1201, 0.7488166666666676, 0.75, 0.74, 600, 5.0000000000000246e-05, 0.04, -0.04, 600, 0.17786666666666942, 0.18, 0.17, 600, -0.00010000000000000006, 0.04, -0.03, 600, -0.011499999999999995, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2657785179017529, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333343, 0.04, -0.05, 600, 0.48246, 0.4902, 0.4713, 60, , , , , , , , , , , , , , , , , 0.8935183333333329, 0.9079, 0.8728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696893103448275, 2.57023, 2.56916, 58, 31.954053448275864, 31.9558, 31.9531, 58, 1438.8855689655177, 1438.918, 1438.854, 58, -1.3142189655172416, -1.3075, -1.3207, 58
2018-09-12 07:17:00, 4391.523999999999, 4414.23, 4377.43, 5, 4399.51, 4422.22, 4385.41, 5, 7.9860000000000015, 7.99, 7.98, 5, -1.6963666666666664, -1.695, -1.698, 120, 1437.1080583333323, 1437.114, 1437.1, 120, 1012.2313114754097, 1012.36, 1012.12, 61, 7.0, 7.0, 7.0, 61, -2.846229508196725, -2.79, -2.86, 61, -8.400000000000002, -8.4, -8.4, 12, -8.56, -8.56, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 91.69999999999999, 91.7, 91.7, 30, 6889.0, 6889.0, 6889.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.507590197455952, -9.50759019745595, -9.50759019745595, 12, -1.0571666666666668, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.1833428846153846, 0.183634, 0.182938, 520, 5.136919230769238, 5.137, 5.116, 520, -28.66774999999971, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 17805.0, 19480.0, 16130.0, 2, 1012.0, 1012.0, 1012.0, 61, 1015.1554074891109, 1015.27241105632, 1015.04174714627, 12, 1015.0, 1015.0, 1015.0, 61, 91.70000000000003, 91.7, 91.7, 12, -8.353166666666676, -8.33, -8.38, 60, -8.300000000000004, -8.3, -8.3, 30, 92.7933333333333, 92.9, 92.6, 30, , , , , 286.1644592285156, 320.8, 239.5, 601, 106.16446685791016, 140.8, 59.5, 601, 5.749750415973377, 9.0, 1.7, 601, 299.6349182128906, 309.5, 287.5, 286, 119.63492584228516, 129.5, 107.5, 286, 296.7635498046875, 296.869323730469, 296.693267822266, 12, 311.6164245605469, 314.7, 311.0, 12, 311.0, 311.0, 311.0, 12, 281.6000061035156, 281.6, 281.6, 12, 281.6000061035156, 281.6, 281.6, 12, 347.2890319824219, 357.321296971819, 334.364621211627, 286, 167.28903198242188, 177.321296971819, 154.364621211627, 286, 344.3253173828125, 344.452606201172, 344.241546630859, 12, 359.13848876953125, 358.498431268014, 2.340362041237995, 12, 358.4984436035156, 358.498431268014, 358.498431268014, 12, 328.7200622558594, 328.720070529348, 328.720070529348, 12, 328.7200622558594, 328.720070529348, 328.720070529348, 12, 299.7438659667969, 309.7, 291.6, 600, 119.74386596679688, 129.7, 111.60000000000002, 600, 10.213333333333324, 12.3, 5.8, 600, 10.212237762237754, 12.3, 5.8, 286, 9.68517283456063, 9.70932262569833, 9.66574720670392, 12, 10.211147488874765, 12.11, 6.92727272727273, 286, 12.49, 12.49, 12.49, 12, 12.700000000000001, 12.7, 12.7, 12, 11.825000000000001, 12.3, 11.1, 12, 6.466666666666666, 6.6, 5.8, 12, 10.091632379485596, 12.1921032634229, 5.6807611518842, 286, 9.575844669721446, 9.60189872387002, 9.55947619482381, 12, 10.09087821359888, 11.99583136391, 6.802082683038, 286, 12.3503415461454, 12.3503415461454, 12.3503415461454, 12, 12.561894481820401, 12.5618944818204, 12.5618944818204, 12, 11.723809626161872, 12.1921032634229, 11.0115626773517, 12, 6.347926608982575, 6.48135970040225, 5.6807611518842, 12, , , , , 1.447, 1.447, 1.447, 1, 199.8861846923828, 201.406, 198.201, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8832.750856436665, 8832.7545729, 8832.7471267, 60, 88.54584760727776, 88.5459095483333, 88.545785445, 60, 4313.672008048334, 4313.7248434, 4313.619702, 60, 43.22786680080555, 43.22874739, 43.2269950333333, 60, , , , , , , , , 200.21905517578125, 200.93, 199.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 71624.16666666667, 71656.45, 71556.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.291751861572266, 48.33, 48.27, 600, 48.291751861572266, 48.33, 48.27, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, 2.5189816360601105, 2.78, 2.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.74957872621, 8832.753286, 8832.745819, 599, 88.54582631210351, 88.5458881, 88.54576365, 599, 4313.634016113524, 4313.688983, 4313.58098, 599, 43.2272336018921, 43.2281497166667, 43.2263496666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7496833333333336, 0.75, 0.74, 600, -1.666666666666644e-05, 0.03, -0.04, 600, 0.18066666666666886, 0.19, 0.17, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.04466666666666665, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.4846166666666666, 0.4941, 0.4751, 60, , , , , , , , , , , , , , , , , 0.8975016666666666, 0.9152, 0.8798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695070689655175, 2.57009, 2.56903, 58, 31.954217241379308, 31.9563, 31.9531, 58, 1438.8740344827586, 1438.907, 1438.846, 58, -1.3166999999999998, -1.3096, -1.3226, 58
2018-09-12 07:18:00, 4378.701666666667, 4381.4, 4372.1, 6, 4386.679999999999, 4389.37, 4380.08, 6, 7.978333333333334, 7.98, 7.97, 6, -1.6964666666666666, -1.695, -1.698, 120, 1437.107891666665, 1437.114, 1437.102, 120, 1012.2198333333332, 1012.32, 1012.17, 60, 7.0, 7.0, 7.0, 60, -2.8853333333333326, -2.86, -2.94, 60, -8.400000000000002, -8.4, -8.4, 12, -8.555799999999998, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 91.69666666666664, 91.7, 91.6, 30, 6840.0, 6856.0, 6824.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.50874698867221, -9.50759019745595, -9.52147169205102, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.569499999999998, -1.55, -1.58, 60, 0.18293263147792718, 0.18328, 0.1826, 521, 5.137000000000008, 5.137, 5.137, 521, -28.656833013435413, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 19937.5, 20000.0, 19875.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.1411993894959, 1015.24232360409, 1015.09189076879, 12, 1015.0, 1015.0, 1015.0, 60, 91.69166666666668, 91.7, 91.6, 12, -8.33883333333333, -8.32, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 92.67, 92.7, 92.6, 30, , , , , 284.9800720214844, 309.2, 240.3, 599, 104.98006439208984, 129.2, 60.30000000000001, 599, 5.715692821368949, 8.8, 2.3, 599, 298.55438232421875, 310.4, 285.4, 286, 118.55438995361328, 130.39999999999998, 105.39999999999998, 286, 296.9875183105469, 297.119873046875, 296.901763916016, 12, 311.0, 311.0, 311.0, 12, 310.5, 311.0, 310.4, 12, 281.6000061035156, 281.6, 281.6, 12, 284.0247802734375, 287.5, 281.6, 12, 346.1199951171875, 358.088595313423, 332.839086684686, 286, 166.1199951171875, 178.088595313423, 152.839086684686, 286, 344.552734375, 344.708923339844, 344.467590332031, 12, 358.4984436035156, 358.498431268014, 358.498431268014, 12, 358.104736328125, 358.498431268014, 357.703922921105, 12, 328.7200622558594, 328.720070529348, 328.720070529348, 12, 331.6315002441406, 334.364621211627, 328.720070529348, 12, 298.498779296875, 310.4, 285.4, 600, 118.49878692626953, 130.39999999999998, 105.39999999999998, 600, 9.560166666666673, 11.3, 7.6, 600, 9.551748251748249, 11.3, 7.6, 286, 9.658384338256516, 9.69253054101223, 9.637752965806, 12, 9.539528032942675, 10.9, 7.95454545454545, 287, 12.49, 12.49, 12.49, 12, 12.700000000000001, 12.7, 12.7, 12, 12.299999999999999, 12.3, 12.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.435721562410864, 11.1724911398952, 7.48013089945382, 286, 9.547442092294917, 9.58205113158003, 9.52737731362388, 12, 9.422982865234264, 10.7955177296173, 7.83533636591182, 287, 12.3503415461454, 12.3503415461454, 12.3503415461454, 12, 12.561894481820401, 12.5618944818204, 12.5618944818204, 12, 12.192103263422899, 12.1921032634229, 12.1921032634229, 12, 5.680761151884199, 5.6807611518842, 5.6807611518842, 12, , , , , , , , , 199.6606903076172, 201.141, 198.41, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 48.89739990234375, 48.9, 48.8, 538, 8832.743276723333, 8832.7470008, 8832.7395456, 60, 88.5457212787222, 88.5457833466667, 88.5456590933333, 60, 4313.565858258333, 4313.6179319, 4313.5133563, 60, 43.22609763763889, 43.2269655316667, 43.225222605, 60, , , , , , , , , 199.96649169921875, 200.54, 199.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 71724.16666666669, 71756.45, 71656.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.27973556518555, 48.3, 48.25, 601, 48.27973556518555, 48.3, 48.25, 601, 0.0, 0.0, 0.0, 601, -0.0028286189683860256, 0.0, -0.01, 601, 2.161381031613975, 2.46, 1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.74202914975, 8832.745806, 8832.738263, 601, 88.54570048582916, 88.5457634333333, 88.5456377166667, 601, 4313.5303783377685, 4313.580799, 4313.479167, 601, 43.22550630562953, 43.22634665, 43.2246527833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 9.983361064891864e-05, 0.03, -0.04, 601, 0.18000000000000263, 0.18, 0.18, 601, 0.0004326123128119804, 0.03, -0.04, 601, 0.03061564059900169, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.4844533333333333, 0.4948, 0.4779, 60, , , , , , , , , , , , , , , , , 0.8971983333333334, 0.9164, 0.8852, 60, -0.07400000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694198245614035, 2.56989, 2.56893, 57, 31.95444385964913, 31.9575, 31.953, 57, 1438.8679473684213, 1438.897, 1438.838, 57, -1.318024561403509, -1.3118, -1.3242, 57
2018-09-12 07:19:00, 4382.4575, 4386.79, 4377.67, 4, 4390.4375, 4394.77, 4385.65, 4, 7.98, 7.98, 7.98, 4, -1.6962583333333328, -1.694, -1.698, 120, 1437.1074833333328, 1437.118, 1437.101, 120, 1012.203, 1012.29, 1012.11, 60, 7.0, 7.0, 7.0, 60, -2.939999999999998, -2.94, -2.94, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 91.80000000000001, 91.9, 91.7, 30, 6741.5, 6758.0, 6725.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.493722206881271, -9.49372220688127, -9.49372220688127, 12, -1.052666666666666, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18239794241842602, 0.182834, 0.181923, 521, 5.136959692898281, 5.137, 5.116, 521, -28.660786948176295, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.1211411180242, 1015.17212103946, 1015.05177476274, 12, 1015.0, 1015.0, 1015.0, 60, 91.79999999999997, 91.8, 91.8, 12, -8.320999999999994, -8.3, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 92.69999999999999, 92.7, 92.7, 30, , , , , 279.3885803222656, 298.1, 225.1, 601, 99.38856506347656, 118.10000000000002, 45.10000000000002, 601, 5.212978369384354, 8.3, 1.9, 601, 295.3108825683594, 306.7, 282.7, 287, 115.31086730957031, 126.69999999999999, 102.69999999999999, 287, 297.04779052734375, 297.186401367188, 296.874633789062, 12, 311.0, 311.0, 311.0, 12, 310.3999938964844, 310.4, 310.4, 12, 281.6000061035156, 281.6, 281.6, 12, 284.22503662109375, 285.4, 282.7, 12, 342.8726806640625, 354.446386348737, 329.935935548329, 287, 162.87269592285156, 174.446386348737, 149.935935548329, 287, 344.6068420410156, 344.738677978516, 344.441711425781, 12, 358.4984436035156, 358.498431268014, 358.498431268014, 12, 358.0885925292969, 358.088595313423, 358.088595313423, 12, 328.7200622558594, 328.720070529348, 328.720070529348, 12, 331.5960388183594, 332.839086684686, 329.935935548329, 12, 295.3509216308594, 306.7, 282.7, 599, 115.35091400146484, 126.69999999999999, 102.69999999999999, 599, 9.78013355592657, 11.2, 8.0, 599, 9.783972125435533, 11.2, 8.0, 287, 9.63918139837896, 9.64952879581151, 9.63285664457621, 12, 9.78433566433566, 10.76, 8.34, 286, 12.49, 12.49, 12.49, 12, 12.700000000000001, 12.7, 12.7, 12, 11.850000000000001, 12.3, 11.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.680286472560372, 11.1347431292189, 7.87553373384037, 287, 9.529120612897154, 9.539157013648, 9.52127154470663, 12, 9.680631125941224, 10.6705159044145, 8.24443601240932, 286, 12.3503415461454, 12.3503415461454, 12.3503415461454, 12, 12.561894481820401, 12.5618944818204, 12.5618944818204, 12, 11.673312123033151, 12.1921032634229, 11.1724911398952, 12, 5.680761151884199, 5.6807611518842, 5.6807611518842, 12, , , , , , , , , 199.40264892578125, 201.355, 197.967, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 48.89907455444336, 48.9, 48.8, 541, 8832.735697456665, 8832.7394176, 8832.7319652, 60, 88.54559495761113, 88.54565696, 88.5455327533333, 60, 4313.459836108334, 4313.5116481, 4313.4076871, 60, 43.224330601805555, 43.225194135, 43.2234614516667, 60, , , , , , , , , 199.68809509277344, 200.18, 199.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 71824.16666666669, 71856.45, 71756.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.271484375, 48.3, 48.24, 600, 48.271484375, 48.3, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.758249999999994, 1.95, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.734449548334, 8832.73825, 8832.730626, 600, 88.54557415913897, 88.5456375, 88.5455104333333, 600, 4313.427461903338, 4313.478984, 4313.374342, 600, 43.223791031722286, 43.2246497333333, 43.2229057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7497666666666667, 0.75, 0.74, 600, -0.0007500000000000003, 0.03, -0.04, 600, 0.18010000000000262, 0.19, 0.18, 600, -6.666666666666662e-05, 0.04, -0.05, 600, -0.04300000000000002, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666669, 0.04, -0.05, 600, 0.48543833333333325, 0.496, 0.4745, 60, , , , , , , , , , , , , , , , , 0.8990283333333332, 0.9185, 0.8788, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569635172413794, 2.56995, 2.56924, 58, 31.954539655172415, 31.9573, 31.9534, 58, 1438.8807586206904, 1438.9, 1438.859, 58, -1.3153568965517244, -1.3112, -1.3197, 58
2018-09-12 07:20:00, 4380.857142857143, 4392.45, 4376.91, 7, 4388.8328571428565, 4400.42, 4384.88, 7, 7.975714285714285, 7.98, 7.97, 7, -1.6963583333333332, -1.695, -1.698, 120, 1437.1061916666658, 1437.11, 1437.101, 120, 1012.2351666666667, 1012.37, 1012.07, 60, 7.0, 7.0, 7.0, 60, -2.8664999999999967, -2.85, -2.94, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 91.89333333333339, 91.9, 91.8, 30, 6758.0, 6791.0, 6725.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.481022235279408, -9.47986769240651, -9.49372220688127, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.18192287115384637, 0.182246, 0.181636, 520, 5.137000000000008, 5.137, 5.137, 520, -28.642499999999714, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.157913095255, 1015.26238062353, 1015.0718320495, 12, 1015.0, 1015.0, 1015.0, 60, 91.89166666666665, 91.9, 91.8, 12, -8.318833333333327, -8.3, -8.33, 60, -8.280000000000005, -8.2, -8.3, 30, 92.63000000000001, 92.7, 92.5, 30, , , , , 278.8479309082031, 298.1, 223.7, 600, 98.8479232788086, 118.10000000000002, 43.69999999999999, 600, 5.232499999999999, 8.4, 2.9, 600, 293.081787109375, 305.4, 284.3, 286, 113.08179473876953, 125.39999999999998, 104.30000000000001, 286, 296.7308654785156, 296.948577880859, 296.510833740234, 12, 311.0, 311.0, 311.0, 12, 308.04986572265625, 310.4, 306.7, 12, 281.6000061035156, 281.6, 281.6, 12, 282.70001220703125, 282.7, 282.7, 12, 340.6923522949219, 352.949951993349, 331.847311258481, 286, 160.69235229492188, 172.949951993349, 151.847311258481, 286, 344.2863464355469, 344.505340576172, 344.059356689453, 12, 358.4984436035156, 358.498431268014, 358.498431268014, 12, 355.77862548828125, 358.088595313423, 354.446386348737, 12, 328.7200622558594, 328.720070529348, 328.720070529348, 12, 329.9359436035156, 329.935935548329, 329.935935548329, 12, 293.0899353027344, 305.6, 284.3, 600, 113.08993530273438, 125.60000000000002, 104.30000000000001, 600, 10.470833333333339, 12.6, 8.4, 600, 10.472377622377637, 12.6, 8.4, 286, 9.678329484824236, 9.70819386331939, 9.65191905094207, 12, 10.483315321042603, 12.27, 8.87, 286, 12.340000000000002, 12.49, 12.11, 12, 12.574999999999998, 12.7, 12.3, 12, 11.80833333333333, 12.6, 11.3, 12, 5.799999999999998, 5.8, 5.8, 12, 10.376918839421553, 12.4938992191634, 8.27950338958115, 286, 9.568962421581825, 9.60176212357418, 9.53976955414937, 12, 10.388261384372901, 12.1677314762383, 8.74614770112365, 286, 12.216061483109774, 12.3503415461454, 11.99583136391, 12, 12.44678158966869, 12.5618944818204, 12.1921032634229, 12, 11.696352238833418, 12.4938992191634, 11.1724911398952, 12, 5.680761151884199, 5.6807611518842, 5.6807611518842, 12, , , , , , , , , 199.21392822265625, 201.153, 198.014, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 48.88502883911133, 48.9, 48.8, 541, 8832.728093338335, 8832.7318396, 8832.7243389, 60, 88.5454682223056, 88.54553066, 88.5454056483333, 60, 4313.354361536666, 4313.4058831, 4313.302876, 60, 43.22257269227778, 43.223431385, 43.2217146, 60, , , , , , , , , 199.59376525878906, 200.61, 198.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 71924.17278333323, 71956.46, 71856.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.285491943359375, 48.33, 48.25, 599, 48.285491943359375, 48.33, 48.25, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, -0.0, -0.01, 599, 1.8051666666666641, 2.21, 1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.72674975167, 8832.730614, 8832.722885, 600, 88.54544582919442, 88.5455102333333, 88.5453814166667, 600, 4313.32079683166, 4313.374164, 4313.268621, 600, 43.2220132805278, 43.2229027333333, 43.2211436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3295246038364965, 1.4, 1.3, 1199, 0.7498330550918196, 0.75, 0.74, 599, 0.0006510851419031723, 0.04, -0.04, 599, 0.18025041736227282, 0.19, 0.17, 599, 0.0005676126878130218, 0.03, -0.03, 599, 0.06076794657762939, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000868113522537563, 0.04, -0.05, 599, 0.4871683333333335, 0.4991, 0.4808, 60, , , , , , , , , , , , , , , , , 0.9022333333333332, 0.9243, 0.8904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694924137931046, 2.56978, 2.56903, 58, 31.95452241379311, 31.9566, 31.9532, 58, 1438.8721206896546, 1438.89, 1438.845, 58, -1.3171672413793107, -1.3133, -1.3228, 58
2018-09-12 07:21:00, 4379.786666666667, 4386.73, 4375.5, 6, 4387.765, 4394.7, 4383.48, 6, 7.978333333333334, 7.98, 7.97, 6, -1.6963666666666664, -1.695, -1.698, 120, 1437.1062916666667, 1437.112, 1437.1, 120, 1012.2451666666669, 1012.43, 1012.08, 60, 7.0, 7.0, 7.0, 60, -2.843666666666669, -2.83, -2.85, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 91.72333333333331, 91.8, 91.7, 30, 6741.5, 6758.0, 6725.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.504123199812282, -9.49372220688127, -9.50759019745595, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.18151916314779243, 0.181855, 0.18105, 521, 5.13695969289828, 5.137, 5.116, 521, -28.658406909788578, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.1762988137057, 1015.3526397582, 1015.03171586088, 12, 1015.0, 1015.0, 1015.0, 60, 91.72500000000002, 91.8, 91.7, 12, -8.342000000000011, -8.32, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 92.41000000000005, 92.5, 92.3, 30, , , , , 280.3745422363281, 298.6, 240.3, 600, 100.37454223632812, 118.60000000000002, 60.30000000000001, 600, 5.173833333333332, 8.8, 2.1, 600, 291.49237060546875, 305.6, 277.1, 285, 111.49237060546875, 125.60000000000002, 97.10000000000002, 285, 296.2029724121094, 296.434448242188, 295.981048583984, 11, 311.0, 311.0, 311.0, 11, 305.49090576171875, 305.6, 305.4, 11, 278.4360046386719, 281.6, 277.1, 11, 278.7356262207031, 282.7, 277.1, 11, 339.0497741699219, 353.302342972162, 324.410917006202, 285, 159.04978942871094, 173.302342972162, 144.410917006202, 285, 343.7648010253906, 343.991302490234, 343.541595458984, 11, 358.4984436035156, 358.498431268014, 358.498431268014, 11, 353.1007995605469, 353.302342972162, 352.949951993349, 11, 325.7380065917969, 328.720070529348, 324.410917006202, 11, 326.0692443847656, 329.935935548329, 324.410917006202, 11, 291.5274658203125, 305.6, 277.1, 600, 111.52745819091797, 125.60000000000002, 97.10000000000002, 600, 10.095833333333333, 11.6, 7.1, 600, 10.105263157894733, 11.6, 7.1, 285, 9.73321049679317, 9.75710792874608, 9.71713189113749, 11, 10.104564526382704, 11.53, 7.87, 286, 12.269999999999998, 12.27, 12.27, 11, 12.599999999999996, 12.6, 12.6, 11, 12.599999999999996, 12.6, 12.6, 11, 5.799999999999998, 5.8, 5.8, 11, 10.016888300645089, 11.5183201646064, 7.04693196630657, 285, 9.625365469109392, 9.64590968187704, 9.60707773161014, 11, 10.016057255777103, 11.4476745348177, 7.81720036476235, 286, 12.1677314762383, 12.1677314762383, 12.1677314762383, 11, 12.493899219163398, 12.4938992191634, 12.4938992191634, 11, 12.493899219163398, 12.4938992191634, 12.4938992191634, 11, 5.680761151884199, 5.6807611518842, 5.6807611518842, 11, , , , , , , , , 199.2469024658203, 200.389, 198.012, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 48.89535140991211, 48.9, 48.8, 538, 8832.720476105002, 8832.7242113, 8832.7167258, 60, 88.54534126841668, 88.5454035216667, 88.5452787633333, 60, 4313.250072371667, 4313.3011402, 4313.2001589, 60, 43.220834539527786, 43.22168567, 43.2200026483333, 60, , , , , , , , , 199.1334991455078, 199.93, 198.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 72024.12277128543, 72056.36, 71956.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.30915069580078, 48.33, 48.29, 600, 48.30915069580078, 48.33, 48.29, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.0, -0.01, 600, 1.5610350584307202, 1.85, 1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.71905833723, 8832.722872, 8832.715248, 599, 88.54531763895378, 88.5453812, 88.5452541333333, 599, 4313.217111505844, 4313.268444, 4313.166132, 599, 43.22028519176404, 43.2211407333333, 43.2194355333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.398915763135972, 1.4, 1.3, 1199, 0.7493000000000003, 0.75, 0.74, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.1800166666666693, 0.19, 0.18, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.049166666666666727, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2989157631359187, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.06, 600, 0.484895, 0.494, 0.4749, 60, , , , , , , , , , , , , , , , , 0.8980199999999999, 0.9149, 0.8796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569334561403508, 2.56973, 2.56895, 57, 31.95464385964912, 31.9567, 31.9537, 57, 1438.8621228070176, 1438.887, 1438.838, 57, -1.3193087719298242, -1.314, -1.3244, 57
2018-09-12 07:22:00, 4382.66875, 4412.07, 4369.93, 8, 4390.64625, 4420.05, 4377.91, 8, 7.977500000000001, 7.98, 7.97, 8, -1.696308333333333, -1.694, -1.698, 120, 1437.1071249999995, 1437.115, 1437.1, 120, 1012.1303333333334, 1012.22, 1011.96, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -8.383333333333335, -8.3, -8.4, 12, -8.525799999999993, -8.5, -8.53, 50, -8.383333333333338, -8.3, -8.4, 30, 91.80666666666667, 91.9, 91.7, 30, 6791.0, 6824.0, 6758.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.477208244172596, -9.38076469910652, -9.50759019745595, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.18120122264875213, 0.181535, 0.180962, 521, 5.136919385796553, 5.158, 5.116, 521, -28.618310940498766, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.015, 0.02, 0.01, 2, 32.21, 32.21, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 14539.5, 14706.0, 14373.0, 2, 1011.9166666666666, 1012.0, 1011.0, 60, 1015.0600405310291, 1015.13200426727, 1014.9013401781, 12, 1014.9166666666666, 1015.0, 1014.0, 60, 91.8, 91.9, 91.7, 12, -8.343999999999998, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 92.46333333333335, 92.6, 92.4, 30, , , , , 277.3514709472656, 299.2, 226.9, 600, 97.35148620605469, 119.19999999999999, 46.89999999999998, 600, 5.135833333333333, 8.9, 1.6, 600, 296.16058349609375, 310.7, 276.3, 286, 116.16059875488281, 130.7, 96.30000000000001, 286, 295.89569091796875, 295.993286132812, 295.819610595703, 12, 311.0, 311.0, 311.0, 12, 308.5752868652344, 310.7, 305.6, 12, 276.8333435058594, 277.1, 276.3, 12, 276.8333435058594, 277.1, 276.3, 12, 343.7021484375, 358.452097847845, 323.490271092197, 286, 163.7021484375, 178.452097847845, 143.490271092197, 286, 343.4458312988281, 343.565124511719, 343.366424560547, 12, 358.4984436035156, 358.498431268014, 358.498431268014, 12, 356.306640625, 358.452097847845, 353.302342972162, 12, 324.1040344238281, 324.410917006202, 323.490271092197, 12, 324.1040344238281, 324.410917006202, 323.490271092197, 12, 296.1643371582031, 310.9, 276.3, 600, 116.16434478759766, 130.89999999999998, 96.30000000000001, 600, 9.853666666666676, 11.6, 7.3, 600, 9.840209790209787, 11.6, 7.3, 286, 9.720067436030474, 9.75402860132544, 9.70614739783445, 12, 9.818661792752692, 11.3, 8.18181818181818, 286, 12.269999999999998, 12.27, 12.27, 12, 12.599999999999996, 12.6, 12.6, 12, 12.349999999999996, 12.6, 11.6, 12, 5.799999999999998, 5.8, 5.8, 12, 9.732898447750502, 11.4996253389344, 7.16794415304918, 286, 9.615707744626844, 9.64948789286895, 9.60011650019715, 12, 9.711672355836715, 11.1740494518136, 8.12630783060118, 286, 12.1677314762383, 12.1677314762383, 12.1677314762383, 12, 12.493899219163398, 12.4938992191634, 12.4938992191634, 12, 12.250004455524147, 12.4938992191634, 11.5183201646064, 12, 5.680761151884199, 5.6807611518842, 5.6807611518842, 12, 1.222, 1.222, 1.222, 1, , , , , 199.1027374267578, 200.63, 197.262, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 48.87407302856445, 48.9, 48.8, 540, 8832.712851459999, 8832.7165986, 8832.7090976, 60, 88.54521419100001, 88.5452766433333, 88.5451516266667, 60, 4313.146455756669, 4313.1984589, 4313.0958132, 60, 43.21910759594445, 43.219974315, 43.2182635533333, 60, , , , , , , , , 199.12646484375, 199.94, 198.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 72124.00999999995, 72156.36, 72056.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.30984878540039, 48.33, 48.27, 600, 48.30984878540039, 48.33, 48.27, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, 1.5511499999999943, 1.73, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.711462075002, 8832.715235, 8832.707703, 600, 88.54519103458334, 88.5452539166667, 88.5451283833333, 600, 4313.114403065001, 4313.165953, 4313.062931, 600, 43.21857338441662, 43.21943255, 43.2177155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7490166666666673, 0.75, 0.74, 600, -0.000916666666666667, 0.03, -0.03, 600, 0.18026666666666902, 0.19, 0.17, 600, 0.0001833333333333333, 0.03, -0.04, 600, 0.012500000000000016, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.48679166666666646, 0.4967, 0.4789, 60, , , , , , , , , , , , , , , , , 0.9015333333333334, 0.9199, 0.887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56959551724138, 2.56997, 2.56913, 58, 31.954670689655185, 31.9565, 31.9536, 58, 1438.8780344827585, 1438.9, 1438.852, 58, -1.315986206896552, -1.3114, -1.3212, 58
2018-09-12 07:23:00, 4379.945, 4385.24, 4377.67, 4, 4387.932500000001, 4393.22, 4385.66, 4, 7.987500000000001, 7.99, 7.98, 4, -1.6961749999999993, -1.695, -1.698, 120, 1437.1078833333327, 1437.112, 1437.1, 120, 1012.0606666666664, 1012.14, 1012.0, 60, 7.0, 7.0, 7.0, 60, -2.84633333333333, -2.83, -2.85, 60, -8.299999999999999, -8.3, -8.3, 12, -8.5024, -8.5, -8.53, 50, -8.300000000000004, -8.3, -8.3, 30, 91.69666666666663, 91.9, 91.6, 30, 6741.5, 6758.0, 6725.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.409674683174234, -9.38076469910652, -9.42240317594451, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.18100534038461552, 0.181244, 0.180798, 520, 5.136959615384623, 5.137, 5.116, 520, -28.581788461538192, -28.32, -29.56, 520, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.215, 32.22, 32.21, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.9666666666667, 1012.0, 1011.0, 60, 1014.981866182416, 1015.05123250423, 1014.92085715212, 12, 1014.9666666666667, 1015.0, 1014.0, 60, 91.69166666666668, 91.9, 91.6, 12, -8.316500000000003, -8.3, -8.35, 60, -8.253333333333327, -8.2, -8.3, 30, 92.54999999999998, 92.6, 92.5, 30, , , , , 279.7339782714844, 299.2, 235.0, 599, 99.73397064208984, 119.19999999999999, 55.0, 599, 5.751752921535898, 9.0, 2.2, 599, 297.647216796875, 306.5, 281.6, 286, 117.64723205566406, 126.5, 101.60000000000002, 286, 296.1092529296875, 296.220550537109, 295.872924804688, 12, 311.0, 311.0, 311.0, 12, 310.70001220703125, 310.7, 310.7, 12, 276.29998779296875, 276.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 345.32354736328125, 354.122706880007, 329.016331775678, 286, 165.32354736328125, 174.122706880007, 149.016331775678, 286, 343.6807556152344, 343.816101074219, 343.439880371094, 12, 358.4984436035156, 358.498431268014, 358.498431268014, 12, 358.45208740234375, 358.452097847845, 358.452097847845, 12, 323.4902648925781, 323.490271092197, 323.490271092197, 12, 323.4902648925781, 323.490271092197, 323.490271092197, 12, 297.6062316894531, 306.5, 281.6, 600, 117.60623931884766, 126.5, 101.60000000000002, 600, 10.880166666666645, 12.7, 9.2, 600, 10.87762237762238, 12.7, 9.2, 286, 9.828513376650678, 9.87400558269368, 9.76708595387842, 12, 10.877158296249206, 12.49, 9.5, 286, 12.416666666666666, 12.49, 12.27, 12, 12.666666666666666, 12.7, 12.6, 12, 12.383333333333333, 12.7, 11.6, 12, 5.799999999999998, 5.8, 5.8, 12, 10.764203143232818, 12.5804949975221, 9.08036165204352, 286, 9.72164532678102, 9.76585863259998, 9.66152541833422, 12, 10.763414482438252, 12.3692641817035, 9.3952746961501, 286, 12.302086613215101, 12.3692641817035, 12.1677314762383, 12, 12.551629738069197, 12.5804949975221, 12.4938992191634, 12, 12.27188472717714, 12.5804949975221, 11.5183201646064, 12, 5.680761151884199, 5.6807611518842, 5.6807611518842, 12, , , , , , , , , 198.9617919921875, 200.189, 197.049, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 48.859519958496094, 48.9, 48.8, 541, 8832.705234976665, 8832.7089718, 8832.7014934, 60, 88.54508724961111, 88.54514953, 88.54502489, 60, 4313.0439028616665, 4313.0941196, 4312.9931059, 60, 43.21739838102777, 43.2182353266667, 43.216551765, 60, , , , , , , , , 198.99839782714844, 199.88, 198.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 72224.06399334437, 72256.46, 72156.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.319053649902344, 48.36, 48.28, 601, 48.31904983520508, 48.36, 48.28, 600, 0.0, 0.0, 0.0, 600, 0.012033333333333214, 0.02, 0.01, 600, 1.7819134775374308, 1.91, 1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.703889602328, 8832.70769, 8832.700058, 601, 88.54506482670548, 88.5451281666667, 88.5450009666667, 601, 4313.011246670548, 4313.062763, 4312.958573, 601, 43.216854111175834, 43.2177127166667, 43.2159762166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7491500000000002, 0.75, 0.74, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.18028333333333582, 0.19, 0.18, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.016472545757071543, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.05, -0.05, 600, 0.48666833333333337, 0.4982, 0.4751, 60, , , , , , , , , , , , , , , , , 0.9013016666666668, 0.9226, 0.8799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696084482758623, 2.57012, 2.56903, 58, 31.954918965517244, 31.9564, 31.9539, 58, 1438.877965517241, 1438.909, 1438.843, 58, -1.316053448275862, -1.3094, -1.3233, 58
2018-09-12 07:24:00, 4412.825000000001, 4527.88, 4374.46, 8, 4420.80375, 4535.86, 4382.44, 8, 7.97875, 7.99, 7.97, 8, -1.69645, -1.695, -1.698, 120, 1437.106658333333, 1437.113, 1437.1, 120, 1012.0528333333333, 1012.2, 1011.92, 60, 7.0, 7.0, 7.0, 60, -2.8943333333333343, -2.85, -2.99, 60, -8.299999999999999, -8.3, -8.3, 12, -8.499400000000001, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 91.67666666666665, 91.7, 91.6, 30, 6741.5, 6758.0, 6725.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.411983427818129, -9.40851017844267, -9.42240317594451, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.18094204038461553, 0.181214, 0.180585, 520, 5.137000000000008, 5.137, 5.137, 520, -28.58413461538435, -28.32, -28.73, 520, -7.75, -7.7, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.7833333333333, 1012.0, 1011.0, 60, 1014.9760154727766, 1015.10137609677, 1014.90079894226, 12, 1014.7833333333333, 1015.0, 1014.0, 60, 91.67500000000001, 91.7, 91.6, 12, -8.297833333333342, -8.29, -8.32, 60, -8.199999999999996, -8.2, -8.2, 30, 92.53999999999999, 92.6, 92.4, 30, , , , , 279.1161804199219, 299.2, 241.0, 601, 99.1161880493164, 119.19999999999999, 61.0, 601, 5.652579034941765, 8.5, 2.7, 601, 294.7158508300781, 301.2, 285.6, 285, 114.7158432006836, 121.19999999999999, 105.60000000000002, 285, 296.1907043457031, 296.308746337891, 296.054077148438, 12, 311.0, 311.0, 311.0, 12, 308.2498474121094, 310.7, 306.5, 12, 276.29998779296875, 276.3, 276.3, 12, 278.24957275390625, 281.6, 276.3, 12, 342.38104248046875, 348.97901407733, 333.353778609634, 285, 162.3810272216797, 168.97901407733, 153.353778609634, 285, 343.7703857421875, 343.882781982422, 343.634216308594, 12, 358.4984436035156, 358.498431268014, 358.498431268014, 12, 355.5655212402344, 358.452097847845, 354.122706880007, 12, 323.4902648925781, 323.490271092197, 323.490271092197, 12, 325.7924499511719, 329.016331775678, 323.490271092197, 12, 294.715087890625, 301.2, 285.6, 600, 114.71507263183594, 121.19999999999999, 105.60000000000002, 600, 10.75533333333335, 12.2, 8.0, 600, 10.756491228070173, 12.2, 8.1, 285, 9.913778837131762, 9.97732354996507, 9.86618931191061, 12, 10.76841786283891, 11.7727272727273, 9.14, 285, 12.49, 12.49, 12.49, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 5.799999999999998, 5.8, 5.8, 12, 10.654077913629562, 12.1345830070679, 8.00566560961102, 285, 9.80725550769969, 9.87101943894285, 9.75858921707444, 12, 10.6657905920906, 11.6922133465434, 9.04012924554034, 285, 12.3692641817035, 12.3692641817035, 12.3692641817035, 12, 12.580494997522097, 12.5804949975221, 12.5804949975221, 12, 12.580494997522097, 12.5804949975221, 12.5804949975221, 12, 5.680761151884199, 5.6807611518842, 5.6807611518842, 12, , , , , , , , , 199.2113800048828, 200.602, 197.812, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 48.89406204223633, 48.9, 48.8, 539, 8832.697613968334, 8832.7013666, 8832.6938607, 60, 88.54496023280555, 88.5450227766667, 88.5448976783333, 60, 4312.9402620833325, 4312.9913714, 4312.8889344, 60, 43.2156710347222, 43.2165228566667, 43.2148155733333, 60, , , , , , , , , 199.11045837402344, 199.75, 198.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 72324.17688333332, 72356.47, 72256.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.321998596191406, 48.36, 48.29, 600, 48.3220329284668, 48.36, 48.29, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.01, -0.01, 600, 1.744550000000007, 1.81, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.696224455001, 8832.700046, 8832.692401, 600, 88.54493707425002, 88.5450007666667, 88.54487335, 600, 4312.90611242, 4312.9584, 4312.853872, 600, 43.21510187366667, 43.2159733333333, 43.2142312, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7491166666666672, 0.75, 0.74, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.18081666666666904, 0.19, 0.18, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.02966666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.4879716666666665, 0.4976, 0.4802, 60, , , , , , , , , , , , , , , , , 0.9037283333333334, 0.9215, 0.8894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697203448275863, 2.57027, 2.56924, 58, 31.955056896551728, 31.9568, 31.9535, 58, 1438.884379310345, 1438.917, 1438.856, 58, -1.3147689655172414, -1.3077, -1.3207, 58
2018-09-12 07:25:00, 4382.785, 4392.4, 4378.43, 4, 4390.7575, 4400.37, 4386.4, 4, 7.9725, 7.98, 7.97, 4, -1.6962249999999992, -1.695, -1.698, 120, 1437.1069499999992, 1437.114, 1437.098, 120, 1012.1196666666671, 1012.23, 1012.0, 60, 7.0, 7.0, 7.0, 60, -2.9900000000000015, -2.99, -2.99, 60, -8.299999999999999, -8.3, -8.3, 12, -8.5, -8.5, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 91.80333333333336, 92.0, 91.7, 30, 6708.5, 6725.0, 6692.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.393481936755899, -9.36691216147676, -9.40851017844267, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5626666666666644, -1.55, -1.57, 60, 0.18142913846153877, 0.181949, 0.178277, 520, 5.136878846153854, 5.137, 5.116, 520, -28.599634615384335, -25.41, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.04120253996, 1015.14149095328, 1014.95094298412, 12, 1014.9833333333333, 1015.0, 1014.0, 60, 91.80833333333332, 92.0, 91.7, 12, -8.29433333333334, -8.29, -8.32, 60, -8.199999999999996, -8.2, -8.2, 30, 92.49333333333333, 92.6, 92.4, 30, , , , , 275.58404541015625, 300.3, 233.5, 599, 95.58404541015625, 120.30000000000001, 53.5, 599, 4.664273789649419, 7.7, 2.0, 599, 290.79351806640625, 301.4, 277.4, 288, 110.79352569580078, 121.39999999999998, 97.39999999999998, 288, 295.9769287109375, 296.061737060547, 295.786712646484, 11, 311.0, 311.0, 311.0, 11, 304.3909912109375, 306.5, 301.4, 11, 276.29998779296875, 276.3, 276.3, 11, 280.445556640625, 281.6, 277.4, 11, 338.2786865234375, 348.908358348074, 324.598975231148, 288, 158.27867126464844, 168.908358348074, 144.598975231148, 288, 343.56988525390625, 343.652954101562, 343.370666503906, 11, 358.4984436035156, 358.498431268014, 358.498431268014, 11, 351.9690856933594, 352.637496856272, 348.97901407733, 11, 323.4902648925781, 323.490271092197, 323.490271092197, 11, 327.9049377441406, 329.016331775678, 324.598975231148, 11, 290.7984313964844, 301.4, 277.1, 600, 110.7984390258789, 121.39999999999998, 97.10000000000002, 600, 9.693499999999991, 11.5, 7.6, 600, 9.694791666666667, 11.5, 7.7, 288, 10.01545444370603, 10.0520629370629, 9.9835022719329, 11, 9.722682926829272, 11.02, 8.15, 287, 12.489999999999998, 12.49, 12.49, 11, 12.700000000000001, 12.7, 12.7, 11, 12.381818181818183, 12.7, 12.2, 11, 5.799999999999998, 5.8, 5.8, 11, 9.609162796343792, 11.435575646145, 7.62904443263989, 288, 9.912599960350882, 9.94969983380875, 9.87704492406597, 11, 9.63738678057256, 10.9181402458859, 8.04648013984237, 287, 12.3692641817035, 12.3692641817035, 12.3692641817035, 11, 12.580494997522097, 12.5804949975221, 12.5804949975221, 11, 12.269207037213556, 12.5804949975221, 12.1345830070679, 11, 5.680761151884199, 5.6807611518842, 5.6807611518842, 11, , , , , , , , , 199.272216796875, 200.346, 198.107, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 48.88081359863281, 48.9, 48.8, 542, 8832.689989108332, 8832.6937353, 8832.6862408, 60, 88.54483315180552, 88.5448955883333, 88.54477068, 60, 4312.8359753350005, 4312.887175, 4312.7847013, 60, 43.21393292225002, 43.21478625, 43.213078355, 60, , , , , , , , , 199.23150634765625, 199.81, 198.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 72424.18601666682, 72456.47, 72356.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.283016204833984, 48.32, 48.24, 600, 48.283042907714844, 48.32, 48.24, 601, 0.0, 0.0, 0.0, 601, -0.008136439267886755, -0.0, -0.01, 601, 1.9558166666666663, 2.24, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.688548566663, 8832.692389, 8832.684704, 600, 88.54480914277785, 88.54487315, 88.5447450666667, 600, 4312.799953023331, 4312.853694, 4312.747334, 600, 43.21333255038889, 43.2142282333333, 43.2124555666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7493178036605663, 0.75, 0.74, 601, 3.3277870216306106e-05, 0.03, -0.05, 601, 0.18016638935108414, 0.19, 0.18, 601, -0.0005490848585690518, 0.04, -0.04, 601, -0.10916666666666676, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0019467554076539116, 0.05, -0.04, 601, 0.48645833333333327, 0.4961, 0.4787, 60, , , , , , , , , , , , , , , , , 0.9009316666666668, 0.9187, 0.8866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696768421052623, 2.57021, 2.56921, 57, 31.955243859649133, 31.9575, 31.9538, 57, 1438.8810701754385, 1438.91, 1438.853, 57, -1.3154912280701752, -1.3099, -1.3215, 57
2018-09-12 07:26:00, , , , , , , , , , , , , -1.6957166666666637, -1.694, -1.697, 120, 1437.108758333332, 1437.122, 1437.096, 120, 1012.1370000000003, 1012.24, 1012.03, 60, 7.0, 7.0, 7.0, 60, -2.90833333333333, -2.89, -2.99, 60, -8.299999999999999, -8.3, -8.3, 12, -8.499600000000001, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 92.05999999999996, 92.2, 92.0, 30, 6708.5, 6725.0, 6692.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.357687207315013, -9.339247351464, -9.36691216147676, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5656666666666645, -1.55, -1.57, 60, 0.18233369865643004, 0.182972, 0.181794, 521, 5.13695969289828, 5.137, 5.116, 521, -28.611190019193582, -27.9, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1012.0, 1012.0, 1012.0, 60, 1015.0570810246927, 1015.14149072684, 1014.96097093599, 12, 1015.0, 1015.0, 1015.0, 60, 92.06666666666668, 92.2, 92.0, 12, -8.309333333333335, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 92.69333333333333, 92.8, 92.5, 30, , , , , 280.33453369140625, 299.5, 228.5, 600, 100.33453369140625, 119.5, 48.5, 600, 5.370666666666661, 9.3, 2.6, 600, 293.24371337890625, 305.2, 279.9, 284, 113.24371337890625, 125.19999999999999, 99.89999999999998, 284, 295.30584716796875, 295.824310302734, 295.071929931641, 12, 310.75, 311.0, 310.7, 12, 302.3330993652344, 305.2, 301.4, 12, 276.29998779296875, 276.3, 276.3, 12, 277.3999938964844, 277.4, 277.4, 12, 340.76519775390625, 352.812208920562, 327.369850814583, 284, 160.76519775390625, 172.812208920562, 147.369850814583, 284, 342.8704833984375, 343.3828125, 342.635681152344, 12, 358.4559631347656, 358.498431268014, 358.452097847845, 12, 349.9053649902344, 352.812208920562, 348.908358348074, 12, 323.4902648925781, 323.490271092197, 323.490271092197, 12, 324.5989685058594, 324.598975231148, 324.598975231148, 12, 293.596923828125, 305.2, 279.9, 601, 113.59691619873047, 125.19999999999999, 99.89999999999998, 601, 10.083361064891834, 11.9, 7.0, 601, 10.094014084507032, 11.9, 7.0, 284, 10.087382981432025, 10.1282669461915, 10.0439049947607, 12, 10.057917065390745, 11.67, 7.45, 285, 12.49, 12.49, 12.49, 12, 12.700000000000001, 12.7, 12.7, 12, 12.116666666666667, 12.2, 11.9, 12, 5.799999999999998, 5.8, 5.8, 12, 9.997808980911348, 11.7890926054128, 6.92682467505435, 284, 9.987357229833618, 10.0276212357045, 9.94385025891278, 12, 9.961571080519992, 11.56131700319, 7.3568232158457, 285, 12.3692641817035, 12.3692641817035, 12.3692641817035, 12, 12.580494997522097, 12.5804949975221, 12.5804949975221, 12, 12.019419539849535, 12.1345830070679, 11.7890926054128, 12, 5.680761151884199, 5.6807611518842, 5.6807611518842, 12, , , , , , , , , 199.08091735839844, 201.08, 197.656, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 48.86103820800781, 48.9, 48.8, 539, 8832.682330370002, 8832.6861126, 8832.6785657, 60, 88.54470550616671, 88.5447685433333, 88.5446427616667, 60, 4312.73265176, 4312.7829208, 4312.6816861, 60, 43.21221086266667, 43.21304868, 43.211361435, 60, , , , , , , , , 199.12542724609375, 199.89, 198.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 72524.13277128564, 72556.37, 72456.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.25704574584961, 48.31, 48.21, 599, 48.25704574584961, 48.31, 48.21, 599, 0.0, 0.0, 0.0, 599, 0.008764607679465663, 0.01, 0.0, 599, 2.230217028380651, 2.58, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.680880607679, 8832.684691, 8832.677105, 599, 88.5446813434613, 88.54474485, 88.5446184166667, 599, 4312.694332392322, 4312.747161, 4312.643463, 599, 43.211572206538705, 43.2124526833333, 43.2107243833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3916527545910116, 1.4, 1.3, 1198, 0.7493155258764612, 0.75, 0.74, 599, -0.0006176961602671115, 0.03, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, 0.00011686143572621004, 0.04, -0.04, 599, -0.04223706176961604, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2616026711185289, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752922, 0.04, -0.05, 599, 0.48832833333333336, 0.5053, 0.4764, 60, , , , , , , , , , , , , , , , , 0.9043766666666669, 0.9359, 0.8824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569521379310344, 2.57024, 2.56892, 58, 31.95505, 31.9583, 31.9538, 58, 1438.8722758620693, 1438.917, 1438.836, 58, -1.317284482758621, -1.3079, -1.325, 58
2018-09-12 07:27:00, 4422.966666666666, 4524.14, 4367.61, 3, 4430.953333333334, 4532.12, 4375.6, 3, 7.986666666666667, 7.99, 7.98, 3, -1.6960743801652887, -1.694, -1.697, 121, 1437.1067190082647, 1437.113, 1437.097, 121, 1012.0578333333336, 1012.17, 1012.0, 60, 7.0, 7.0, 7.0, 60, -2.8868333333333323, -2.88, -2.89, 60, -8.299999999999999, -8.3, -8.3, 12, -8.499400000000001, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 91.76999999999995, 92.0, 91.7, 30, 6676.0, 6692.0, 6660.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.399261683009488, -9.36691216147676, -9.40851017844267, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.18329816314779251, 0.18397, 0.182692, 521, 5.137000000000008, 5.137, 5.137, 521, -28.599424184260762, -27.9, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.9833333333333, 1012.0, 1011.0, 60, 1014.9785210676491, 1015.01111503211, 1014.93088417033, 12, 1014.9833333333333, 1015.0, 1014.0, 60, 91.7666666666667, 92.0, 91.7, 12, -8.298000000000009, -8.27, -8.32, 60, -8.229999999999995, -8.2, -8.3, 30, 92.47666666666666, 92.7, 92.4, 30, , , , , 282.5784912109375, 298.6, 230.5, 600, 102.57848358154297, 118.60000000000002, 50.5, 600, 5.601666666666665, 8.2, 2.7, 600, 297.3915710449219, 304.8, 274.0, 287, 117.39155578613281, 124.80000000000001, 94.0, 287, 295.00958251953125, 295.072570800781, 294.861907958984, 12, 310.70001220703125, 310.7, 310.7, 12, 305.20001220703125, 305.2, 305.2, 12, 275.9167175292969, 276.3, 274.0, 12, 276.8335266113281, 277.4, 274.0, 12, 344.94769287109375, 352.417549728137, 321.129271823774, 287, 164.94769287109375, 172.417549728137, 141.129271823774, 287, 342.57684326171875, 342.638244628906, 342.423248291016, 12, 358.45208740234375, 358.452097847845, 358.452097847845, 12, 352.81219482421875, 352.812208920562, 352.812208920562, 12, 323.0968322753906, 323.490271092197, 321.129271823774, 12, 324.0209045410156, 324.598975231148, 321.129271823774, 12, 297.4368591308594, 304.8, 273.4, 600, 117.43684387207031, 124.80000000000001, 93.39999999999998, 600, 10.041666666666657, 11.1, 8.3, 600, 10.04320557491289, 11.1, 8.3, 287, 10.126595230929492, 10.154469273743, 10.0945492662474, 12, 10.05513778904023, 11.03, 8.85, 287, 12.49, 12.49, 12.49, 12, 12.700000000000001, 12.7, 12.7, 12, 11.900000000000004, 11.9, 11.9, 12, 5.999999999999999, 7.0, 5.8, 12, 9.93058909728129, 10.9769989712889, 8.27748419223437, 287, 10.024131620252787, 10.0499534779458, 9.9935522514009, 12, 9.942672023594179, 10.9302020407592, 8.81461464331018, 287, 12.3692641817035, 12.3692641817035, 12.3692641817035, 12, 12.580494997522097, 12.5804949975221, 12.5804949975221, 12, 11.789092605412803, 11.7890926054128, 11.7890926054128, 12, 5.9922770326767365, 6.92682467505435, 5.6807611518842, 12, , , , , 1.658, 1.658, 1.658, 1, 199.15525817871094, 200.359, 197.358, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 48.839813232421875, 48.9, 48.8, 540, 8832.674692091667, 8832.6784393, 8832.6709346, 60, 88.5445782015278, 88.544640655, 88.5445155766667, 60, 4312.628637228334, 4312.6800336, 4312.5776109, 60, 43.21047728713889, 43.2113338933333, 43.2096268483333, 60, , , , , , , , , 199.07861328125, 199.56, 198.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 72624.07399334459, 72656.47, 72556.47, 601, 0.6083263946711205, 0.7, 0.6, 1201, 48.226016998291016, 48.26, 48.2, 600, 48.226016998291016, 48.26, 48.2, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, 2.6584026622296344, 2.86, 2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.673356400997, 8832.677092, 8832.669566, 601, 88.54455594001655, 88.5446182, 88.5444927666667, 601, 4312.588944652246, 4312.643291, 4312.536982, 601, 43.20981574420415, 43.2107215166667, 43.2089497, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083263946711357, 1.5, 1.4, 1201, 0.7491666666666674, 0.75, 0.74, 600, 0.00019999999999999977, 0.04, -0.04, 600, 0.18001666666666927, 0.19, 0.18, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.04616666666666666, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2966694421315292, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.05, -0.04, 600, 0.48831499999999983, 0.4976, 0.4771, 60, , , , , , , , , , , , , , , , , 0.9043500000000001, 0.9215, 0.8836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693858620689656, 2.56981, 2.56892, 58, 31.95512241379311, 31.9568, 31.9538, 58, 1438.8637068965518, 1438.89, 1438.835, 58, -1.3190879310344827, -1.3133, -1.3251, 58
2018-09-12 07:28:00, 4375.237999999999, 4379.05, 4365.69, 5, 4383.213999999999, 4387.03, 4373.66, 5, 7.975999999999999, 7.98, 7.97, 5, -1.6963249999999996, -1.695, -1.698, 120, 1437.106624999999, 1437.112, 1437.1, 120, 1011.989166666667, 1012.14, 1011.84, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -8.299999999999999, -8.3, -8.3, 12, -8.474199999999994, -8.46, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 91.86333333333339, 92.0, 91.7, 30, 6905.5, 6922.0, 6889.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.384235686767353, -9.36691216147676, -9.40851017844267, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.18426581190019195, 0.184873, 0.183718, 521, 5.136717850287916, 5.137, 5.116, 521, -28.59328214971183, -27.9, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 20000.0, 20000.0, 20000.0, 2, 17001.0, 20000.0, 14002.0, 2, 1011.4, 1012.0, 1011.0, 60, 1014.8907679825558, 1014.96097021744, 1014.82056570466, 12, 1014.4, 1015.0, 1014.0, 60, 91.875, 92.0, 91.7, 12, -8.269666666666664, -8.24, -8.29, 60, -8.199999999999996, -8.2, -8.2, 30, 92.7933333333333, 92.9, 92.7, 30, , , , , 284.86749267578125, 330.5, 240.8, 600, 104.86749267578125, 150.5, 60.80000000000001, 600, 6.303999999999999, 10.9, 2.5, 600, 300.63067626953125, 312.8, 289.0, 286, 120.63067626953125, 132.8, 109.0, 286, 294.8662109375, 295.021636962891, 294.799041748047, 12, 312.10003662109375, 312.8, 310.7, 12, 311.1015930175781, 312.8, 305.2, 12, 274.0, 274.0, 274.0, 12, 274.0, 274.0, 274.0, 12, 348.3445129394531, 359.81437509391, 0.347570283197291, 286, 168.3445281982422, 180.550886894634, 156.513870310359, 286, 342.4352111816406, 342.618408203125, 342.369262695312, 12, 359.851318359375, 358.452097847845, 0.5508868946340044, 12, 358.8308410644531, 357.959290926634, 0.5508868946340044, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 300.65679931640625, 312.8, 288.8, 600, 120.65680694580078, 132.8, 108.80000000000001, 600, 11.357666666666681, 13.9, 6.8, 600, 11.341958041958039, 13.9, 6.9, 286, 10.170965529239433, 10.2938526021656, 10.1069434752268, 12, 11.297869218500798, 13.67, 7.59, 285, 13.047499999999998, 13.67, 12.49, 12, 13.275, 13.9, 12.7, 12, 12.91666666666667, 13.9, 11.9, 12, 6.925000000000001, 7.0, 6.9, 12, 11.216094591555027, 13.7756186850213, 6.79225173730923, 286, 10.069644034972207, 10.1918933522486, 10.0077598009486, 12, 11.172341831831067, 13.5434012434958, 7.48662772709043, 285, 12.92544894651728, 13.5434012434958, 12.3692641817035, 12, 13.153060331822715, 13.7756186850213, 12.5804949975221, 12, 12.799914418376758, 13.7756186850213, 11.7890926054128, 12, 6.82589497174551, 6.92682467505435, 6.79225173730923, 12, , , , , , , , , 198.7133026123047, 199.969, 197.172, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 48.848793029785156, 48.9, 48.8, 539, 8832.667032306668, 8832.6708055, 8832.6632599, 60, 88.54445053844442, 88.544513425, 88.544387665, 60, 4312.525613683334, 4312.5758788, 4312.4755306, 60, 43.20876022805555, 43.20959798, 43.20792551, 60, , , , , , , , , 198.8460235595703, 199.24, 198.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 72724.13277128564, 72756.37, 72656.57, 599, 0.6016680567139415, 0.7, 0.6, 1199, 48.237464904785156, 48.27, 48.21, 600, 48.237464904785156, 48.27, 48.21, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.0, -0.01, 600, 1.9733388981635893, 2.68, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.665734604341, 8832.669553, 8832.661913, 599, 88.54442891007226, 88.54449255, 88.5443652166667, 599, 4312.4889137596, 4312.53681, 4312.437191, 599, 43.208148562659964, 43.2089468333333, 43.2072865166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.401668056713954, 1.5, 1.4, 1199, 0.7491166666666669, 0.75, 0.74, 600, 1.666666666666658e-05, 0.04, -0.03, 600, 0.18533333333333202, 0.19, 0.18, 600, 0.0006499999999999999, 0.05, -0.04, 600, 0.02883333333333338, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2761467889908036, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.04, -0.05, 600, 0.48999000000000004, 0.4978, 0.4831, 60, , , , , , , , , , , , , , , , , 0.90745, 0.922, 0.8947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569532586206898, 2.5699, 2.5689, 58, 31.955065517241376, 31.9564, 31.9541, 58, 1438.8728448275865, 1438.893, 1438.835, 58, -1.317170689655173, -1.3132, -1.3251, 58
2018-09-12 07:29:00, 4379.388000000001, 4388.84, 4375.89, 5, 4387.366, 4396.81, 4383.87, 5, 7.978, 7.98, 7.97, 5, -1.6962083333333327, -1.695, -1.698, 120, 1437.107349999999, 1437.118, 1437.098, 120, 1011.9406666666667, 1012.0, 1011.85, 60, 7.0, 7.0, 7.0, 60, -2.928999999999998, -2.88, -2.94, 60, -8.283333333333333, -8.2, -8.3, 12, -8.445800000000004, -8.41, -8.46, 50, -8.28, -8.2, -8.3, 30, 91.51666666666668, 91.7, 91.4, 30, 7020.0, 7020.0, 7020.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.41748592678328, -9.33725317873268, -9.45022982676824, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.18521539923224573, 0.185753, 0.184571, 521, 5.136959692898281, 5.158, 5.116, 521, -28.585239923224304, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.1, 0.11, 0.09, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 18960.5, 19673.0, 18248.0, 2, 6915.0, 7029.0, 6801.0, 2, 1011.0333333333333, 1012.0, 1011.0, 60, 1014.8580836668084, 1014.92085410148, 1014.7704212489, 12, 1014.0333333333333, 1015.0, 1014.0, 60, 91.51666666666665, 91.7, 91.4, 12, -8.225166666666658, -8.2, -8.24, 60, -8.119999999999996, -8.1, -8.2, 30, 92.78000000000002, 92.9, 92.7, 30, , , , , 282.5245666503906, 308.7, 247.2, 601, 102.52455139160156, 128.7, 67.19999999999999, 601, 6.234109816971711, 9.9, 2.8, 601, 302.0658874511719, 312.6, 289.0, 285, 122.06587982177734, 132.60000000000002, 109.0, 285, 295.3016357421875, 295.713470458984, 295.081390380859, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 274.0, 274.0, 274.0, 12, 276.4841003417969, 289.0, 274.0, 12, 349.8323059082031, 359.078741431066, 0.309172337273858, 285, 169.83229064941406, 180.513356089267, 156.552232646746, 285, 342.897705078125, 343.336151123047, 342.642395019531, 12, 0.5508869290351868, 0.5508868946340044, 0.5508868946340044, 12, 0.5508869290351868, 0.5508868946340044, 0.5508868946340044, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 323.6793518066406, 336.552232646746, 321.129271823774, 12, 302.10211181640625, 313.1, 288.8, 600, 122.10210418701172, 133.10000000000002, 108.80000000000001, 600, 11.613999999999988, 13.7, 9.0, 600, 11.610877192982462, 13.7, 9.0, 285, 10.392059727679309, 10.4828501571778, 10.3160670625218, 12, 11.625909090909088, 13.51, 9.57, 286, 13.669999999999996, 13.67, 13.67, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 6.900000000000001, 6.9, 6.9, 12, 11.479622504398058, 13.5632308613294, 8.85363688082047, 285, 10.289599458147608, 10.3774881673481, 10.2132642047573, 12, 11.495042804960162, 13.375240835674, 9.43583563338841, 286, 13.543401243495795, 13.5434012434958, 13.5434012434958, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 6.79225173730923, 6.79225173730923, 6.79225173730923, 12, , , , , , , , , 198.9319610595703, 200.339, 196.956, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 48.83616256713867, 48.9, 48.8, 542, 8832.659378445001, 8832.663132, 8832.655629, 60, 88.54432297408333, 88.5443855333333, 88.5442604833333, 60, 4312.4231874216675, 4312.4738641, 4312.3725694, 60, 43.20705312369447, 43.207897735, 43.20620949, 60, , , , , , , , , 198.91281127929688, 199.47, 198.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 72824.07710482528, 72856.48, 72756.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.26166534423828, 48.3, 48.22, 600, 48.26166534423828, 48.3, 48.22, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.0, -0.01, 600, 2.2188999999999988, 3.17, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.658074441668, 8832.6619, 8832.654216, 600, 88.54430124069448, 88.544365, 88.5442369333333, 600, 4312.38455295, 4312.437018, 4312.331751, 600, 43.20640921583338, 43.2072836333333, 43.2055291833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.749333333333334, 0.75, 0.74, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.18989999999999854, 0.19, 0.18, 600, 0.0011500000000000004, 0.05, -0.04, 600, -0.024833333333333343, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2271666666666683, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333294, 0.04, -0.04, 600, 0.4889599999999999, 0.4979, 0.479, 60, , , , , , , , , , , , , , , , , 0.9055733333333333, 0.9221, 0.887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5692736842105273, 2.57002, 2.56886, 57, 31.955284210526326, 31.9574, 31.9532, 57, 1438.8564912280701, 1438.904, 1438.831, 57, -1.320675438596491, -1.3106, -1.3262, 57
2018-09-12 07:30:00, 4386.926, 4395.98, 4377.26, 5, 4394.9, 4403.95, 4385.24, 5, 7.974000000000001, 7.98, 7.97, 5, -1.695783333333331, -1.693, -1.697, 120, 1437.1085583333322, 1437.122, 1437.091, 120, 1011.8663333333334, 1012.06, 1011.76, 60, 7.0, 7.0, 7.0, 60, -2.952666666666663, -2.94, -2.98, 60, -8.200000000000001, -8.2, -8.2, 12, -8.411200000000003, -8.39, -8.43, 50, -8.199999999999996, -8.2, -8.2, 30, 91.65999999999998, 91.7, 91.5, 30, 7004.0, 7020.0, 6988.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.316383995974348, -9.30943061352343, -9.33725317873268, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.18582493269230768, 0.186202, 0.185448, 520, 5.136757692307699, 5.158, 5.116, 520, -28.58886538461512, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.045, 0.05, 0.04, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 14775.5, 15234.0, 14317.0, 2, 5469.5, 5579.0, 5360.0, 2, 1011.05, 1012.0, 1011.0, 60, 1014.7882669936116, 1014.92031363726, 1014.70970777991, 12, 1014.05, 1015.0, 1014.0, 60, 91.65000000000002, 91.7, 91.5, 12, -8.209166666666665, -8.18, -8.23, 60, -8.129999999999997, -8.1, -8.2, 30, 92.51666666666671, 92.8, 92.3, 30, , , , , 295.887939453125, 360.0, 1.4, 599, 115.88792419433594, 220.0, 74.89999999999998, 599, 5.329382303839733, 9.4, 0.2, 599, 305.9119567871094, 312.9, 296.1, 286, 125.9119644165039, 132.89999999999998, 116.10000000000002, 286, 296.4006042480469, 296.908935546875, 295.858215332031, 11, 312.8999938964844, 312.9, 312.9, 11, 312.8999938964844, 312.9, 312.9, 11, 274.0, 274.0, 274.0, 11, 289.0, 289.0, 289.0, 11, 353.7330322265625, 359.738716888443, 0.0563714043660973, 286, 173.73301696777344, 180.988815755141, 163.890889283834, 286, 344.03265380859375, 344.553375244141, 343.479888916016, 11, 0.9888157844543457, 0.9888157551409904, 0.9888157551409904, 11, 0.9888157844543457, 0.9888157551409904, 0.9888157551409904, 11, 321.1292724609375, 321.129271823774, 321.129271823774, 11, 336.55224609375, 336.552232646746, 336.552232646746, 11, 305.8659362792969, 312.9, 295.9, 600, 125.86592864990234, 132.89999999999998, 115.89999999999998, 600, 11.471666666666684, 13.2, 8.7, 600, 11.47762237762238, 13.2, 8.7, 286, 10.549366370946892, 10.5779874213837, 10.5010831586304, 11, 11.493525111252382, 12.77, 9.42727272727273, 286, 13.669999999999998, 13.67, 13.67, 11, 13.900000000000004, 13.9, 13.9, 11, 13.80909090909091, 13.9, 13.7, 11, 6.9, 6.9, 6.9, 11, 11.331480739831626, 13.0298111883407, 8.54426251476752, 286, 10.440890328756161, 10.4672925901038, 10.3953373015048, 11, 11.34718447907041, 12.6017194764498, 9.27854085968458, 286, 13.543401243495795, 13.5434012434958, 13.5434012434958, 11, 13.7756186850213, 13.7756186850213, 13.7756186850213, 11, 13.679078765161346, 13.7756186850213, 13.5632308613294, 11, 6.79225173730923, 6.79225173730923, 6.79225173730923, 11, , , , , , , , , 198.94117736816406, 200.318, 197.748, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 48.858150482177734, 48.9, 48.8, 540, 8832.651722936667, 8832.6555023, 8832.6479334, 60, 88.54419538227776, 88.5442583716667, 88.5441322233333, 60, 4312.320192091666, 4312.3709156, 4312.26891, 60, 43.20533653486111, 43.2061819266667, 43.2044818333333, 60, , , , , , , , , 198.96566772460938, 199.74, 198.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 72924.14277128532, 72956.38, 72856.58, 599, 0.6233333333333478, 0.7, 0.6, 1200, 48.28424835205078, 48.35, 48.23, 600, 48.284141540527344, 48.35, 48.23, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, -0.0, -0.01, 599, 3.1815999999999947, 3.52, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.650346135, 8832.654203, 8832.646494, 600, 88.54417243558332, 88.5442367166667, 88.5441082333333, 600, 4312.28114663167, 4312.331578, 4312.228039, 600, 43.20468577719443, 43.2055263, 43.20380065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478333333333314, 1.6, 1.4, 1200, 0.7498497495826378, 0.75, 0.74, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.19353923205342202, 0.2, 0.19, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.007666666666666629, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.378333333333326, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, 0.49136666666666673, 0.5022, 0.4833, 60, , , , , , , , , , , , , , , , , 0.91002, 0.9301, 0.8951, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692629310344826, 2.56986, 2.56893, 58, 31.955310344827577, 31.9584, 31.9541, 58, 1438.8556896551727, 1438.883, 1438.835, 58, -1.320831034482759, -1.3159, -1.3253, 58
2018-09-12 07:31:00, 4383.3150000000005, 4386.41, 4379.81, 4, 4391.287499999999, 4394.38, 4387.79, 4, 7.972499999999999, 7.98, 7.97, 4, -1.6959416666666653, -1.695, -1.697, 120, 1437.1084333333322, 1437.116, 1437.102, 120, 1011.9126666666671, 1012.03, 1011.88, 60, 7.0, 7.0, 7.0, 60, -2.9799999999999978, -2.98, -2.98, 60, -8.200000000000001, -8.2, -8.2, 12, -8.385799999999994, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 91.76333333333336, 91.8, 91.7, 30, 7004.0, 7020.0, 6988.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.301327541277159, -9.29553963252982, -9.30943061352343, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.18648303653846168, 0.18705, 0.18563, 520, 5.136555769230776, 5.158, 5.116, 520, -28.555653846153582, -27.07, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.02, 0.04, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 13185.5, 13465.0, 12906.0, 2, 8441.5, 8541.0, 8342.0, 2, 1011.0333333333333, 1012.0, 1011.0, 60, 1014.8333963022097, 1014.89022642292, 1014.80999543221, 12, 1014.0333333333333, 1015.0, 1014.0, 60, 91.75833333333331, 91.8, 91.7, 12, -8.185333333333338, -8.17, -8.2, 60, -8.099999999999996, -8.1, -8.1, 30, 92.78999999999999, 93.1, 92.4, 30, , , , , 293.24285888671875, 352.0, 266.9, 600, 113.24285125732422, 172.0, 86.89999999999998, 600, 5.6321666666666665, 11.3, 0.8, 600, 305.9053649902344, 315.4, 298.4, 286, 125.90538024902344, 135.39999999999998, 118.39999999999998, 286, 297.7264404296875, 298.370849609375, 297.016235351562, 12, 313.5249328613281, 315.4, 312.9, 12, 313.5249328613281, 315.4, 312.9, 12, 274.0, 274.0, 274.0, 12, 291.2487487792969, 296.1, 289.0, 12, 353.7228698730469, 359.922578544289, 0.0451244464801315, 286, 173.7228546142578, 183.310538955271, 166.224541874089, 286, 345.3896484375, 346.068908691406, 344.661712646484, 12, 1.569187045097351, 3.3105389552709994, 0.9888157551409904, 12, 1.569187045097351, 3.3105389552709994, 0.9888157551409904, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 339.252197265625, 343.890889283834, 336.552232646746, 12, 305.8990783691406, 315.7, 298.1, 599, 125.89908599853516, 135.7, 118.10000000000002, 599, 11.185308848080137, 12.7, 9.1, 599, 11.184615384615382, 12.7, 9.2, 286, 10.625360261362742, 10.6843870066364, 10.5845911949686, 12, 11.177224880382774, 12.48, 9.41, 285, 13.669999999999996, 13.67, 13.67, 12, 13.900000000000004, 13.9, 13.9, 12, 13.541666666666664, 13.7, 13.2, 12, 6.900000000000001, 6.9, 6.9, 12, 11.038918769082409, 12.5736126081067, 9.03960562370063, 286, 10.5126824568293, 10.5673014944524, 10.4742259816448, 12, 11.031354447550262, 12.350085505377, 9.25444021745112, 285, 13.543401243495795, 13.5434012434958, 13.5434012434958, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 13.385424303666497, 13.5632308613294, 13.0298111883407, 12, 6.79225173730923, 6.79225173730923, 6.79225173730923, 12, , , , , , , , , 198.78607177734375, 199.719, 197.762, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 48.88107681274414, 48.9, 48.8, 539, 8832.644009515, 8832.6478057, 8832.6402117, 60, 88.54406682525, 88.544130095, 88.5440035283333, 60, 4312.216654999999, 4312.2671549, 4312.1661873, 60, 43.20361091666666, 43.2044525816667, 43.2027697883333, 60, , , , , , , , , 198.75234985351562, 199.5, 198.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 73024.08399334426, 73056.48, 72956.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.303810119628906, 48.35, 48.28, 601, 48.30392837524414, 48.35, 48.28, 601, 0.0, 0.0, 0.0, 601, -0.006572379367720399, -0.0, -0.01, 601, 3.1537104825291062, 3.28, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.642588309489, 8832.646482, 8832.638703, 601, 88.54404313849142, 88.5441080333333, 88.5439783833333, 601, 4312.17659430616, 4312.227862, 4312.125632, 601, 43.20294323843592, 43.2037977, 43.2020938666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7487354409317811, 0.75, 0.74, 601, -0.001647254575707156, 0.04, -0.04, 601, 0.1939267886855238, 0.2, 0.19, 601, -0.00023294509151414278, 0.04, -0.04, 601, -0.023460898502495848, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, 0.04, -0.04, 601, 0.4899316666666666, 0.5021, 0.4777, 60, , , , , , , , , , , , , , , , , 0.907355, 0.9299, 0.8847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569627931034483, 2.57017, 2.56924, 58, 31.955150000000003, 31.9569, 31.9536, 58, 1438.878448275862, 1438.911, 1438.855, 58, -1.3160189655172416, -1.3093, -1.321, 58
2018-09-12 07:32:00, 4381.2225, 4391.83, 4376.18, 4, 4389.2, 4399.82, 4384.15, 4, 7.9775, 7.99, 7.97, 4, -1.6957833333333314, -1.694, -1.697, 120, 1437.1087999999988, 1437.114, 1437.099, 120, 1011.9419999999996, 1012.03, 1011.89, 60, 7.0, 7.0, 7.0, 60, -2.9473333333333316, -2.94, -2.98, 60, -8.200000000000001, -8.2, -8.2, 12, -8.369200000000005, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 29, 91.9965517241379, 92.1, 91.9, 29, 7036.5, 7053.0, 7020.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.267802614426214, -9.25394756069988, -9.28166214862989, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.18740363531669862, 0.188141, 0.183861, 521, 5.136637236084462, 5.158, 5.116, 521, -28.491190019193613, -24.17, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 12668.5, 12784.0, 12553.0, 2, 10148.5, 11134.0, 9163.0, 2, 1011.0666666666667, 1012.0, 1011.0, 60, 1014.8576321616109, 1014.95039929155, 1014.80999506903, 12, 1014.0666666666667, 1015.0, 1014.0, 60, 92.0, 92.1, 91.9, 12, -8.180500000000004, -8.17, -8.2, 60, -8.099999999999996, -8.1, -8.1, 29, 92.99310344827589, 93.1, 92.8, 29, , , , , 294.2901611328125, 360.0, 2.9, 600, 114.29017639160156, 188.5, 72.5, 600, 5.146166666666672, 9.3, 1.1, 600, 306.2853088378906, 314.0, 295.4, 285, 126.28532409667969, 134.0, 115.39999999999998, 285, 298.93414306640625, 299.450653076172, 298.463043212891, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 274.0, 274.0, 274.0, 12, 296.14166259765625, 297.2, 295.4, 12, 354.0284729003906, 359.96136808053, 0.0564264016020106, 285, 174.02847290039062, 181.911774535126, 163.054704344488, 285, 346.6095886230469, 347.121643066406, 346.122467041016, 12, 3.3105390071868896, 3.3105389552709994, 3.3105389552709994, 12, 3.3105390071868896, 3.3105389552709994, 3.3105389552709994, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 343.9073791503906, 344.9090668087, 343.05470434448796, 12, 306.2726745605469, 314.0, 295.4, 601, 126.2726821899414, 134.0, 115.39999999999998, 601, 10.317970049916813, 12.3, 7.6, 601, 10.310877192982455, 12.2, 7.6, 285, 10.7345991720287, 10.7495454545455, 10.6996501049685, 12, 10.318625199362039, 11.93, 8.06, 285, 13.669999999999996, 13.67, 13.67, 12, 13.900000000000004, 13.9, 13.9, 12, 12.75, 12.8, 12.7, 12, 6.900000000000001, 6.9, 6.9, 12, 10.163865868764413, 12.0519736766321, 7.44386431722535, 285, 10.618831972785616, 10.6332736570405, 10.5849990617421, 12, 10.171641100908255, 11.7841550162109, 7.90048100116845, 285, 13.543401243495795, 13.5434012434958, 13.5434012434958, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 12.61654875070885, 12.659484893311, 12.5736126081067, 12, 6.79225173730923, 6.79225173730923, 6.79225173730923, 12, 1.079, 1.079, 1.079, 1, , , , , 198.81234741210938, 200.435, 197.443, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 48.89370346069336, 48.9, 48.8, 540, 8832.636287446667, 8832.6400816, 8832.6324868, 60, 88.5439381241111, 88.54400136, 88.54387478, 60, 4312.114056728334, 4312.1645267, 4312.0630041, 60, 43.20190094547221, 43.2027421116667, 43.2010500683333, 60, , , , , , , , , 198.77215576171875, 199.38, 198.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 73124.1966666665, 73156.48, 73056.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.33155059814453, 48.36, 48.28, 600, 48.33149719238281, 48.36, 48.28, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666676, 0.01, -0.01, 600, 3.31535, 3.64, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.634847405001, 8832.63869, 8832.63097, 600, 88.54391412341673, 88.5439781666667, 88.5438495, 600, 4312.07286793167, 4312.12546, 4312.022491, 600, 43.20121446552776, 43.202091, 43.20037485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000208, 1.5, 1.4, 1200, 0.749033333333334, 0.75, 0.74, 600, 0.0004166666666666667, 0.03, -0.03, 600, 0.19053333333333178, 0.2, 0.19, 600, 0.00013333333333333329, 0.03, -0.03, 600, 0.03283333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3299999999999883, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.4901116666666666, 0.4974, 0.4845, 60, , , , , , , , , , , , , , , , , 0.9076916666666668, 0.9213, 0.8972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569632586206897, 2.57002, 2.56934, 58, 31.95533965517242, 31.9568, 31.9539, 58, 1438.8781551724137, 1438.901, 1438.861, 58, -1.3161362068965514, -1.3112, -1.3197, 58
2018-09-12 07:33:00, 4425.543333333333, 4525.63, 4375.04, 6, 4433.526666666667, 4533.6, 4383.02, 6, 7.983333333333334, 7.99, 7.97, 6, -1.6959499999999985, -1.695, -1.698, 120, 1437.1078999999995, 1437.115, 1437.101, 120, 1011.9998333333333, 1012.03, 1011.95, 60, 7.0, 7.0, 7.0, 60, -2.924166666666662, -2.89, -2.94, 60, -8.191666666666668, -8.1, -8.2, 12, -8.352200000000005, -8.33, -8.36, 50, -8.190322580645157, -8.1, -8.2, 31, 92.32903225806453, 92.6, 92.1, 31, 7004.0, 7020.0, 6988.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.214582186895923, -9.08571308212544, -9.25394756069988, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.569499999999998, -1.55, -1.58, 60, 0.18862762188099802, 0.189518, 0.185835, 521, 5.136677543186189, 5.137, 5.116, 521, -28.437216890594783, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 11928.0, 12042.0, 11814.0, 2, 11352.5, 11651.0, 11054.0, 2, 1011.5833333333334, 1012.0, 1011.0, 60, 1014.9219384749482, 1014.9503986112, 1014.8902256058, 12, 1014.5666666666667, 1015.0, 1014.0, 60, 92.32499999999999, 92.6, 92.1, 12, -8.156833333333324, -8.13, -8.18, 60, -8.099999999999996, -8.1, -8.1, 31, 93.15483870967743, 93.4, 92.8, 31, , , , , 287.66094970703125, 331.9, 243.0, 601, 107.66094970703125, 151.89999999999998, 63.0, 601, 4.989184692179696, 8.8, 1.9, 601, 302.01678466796875, 311.8, 292.5, 287, 122.01679229736328, 131.8, 112.5, 287, 299.5914001464844, 299.890350341797, 299.433532714844, 12, 315.3999938964844, 315.4, 315.4, 12, 315.0500183105469, 315.4, 314.0, 12, 274.0, 274.0, 274.0, 12, 292.98321533203125, 295.4, 292.5, 12, 349.4812927246094, 359.253097664041, 339.952753386716, 287, 169.4812774658203, 179.253097664041, 159.952753386716, 287, 347.263671875, 347.563293457031, 347.108795166016, 12, 3.3105390071868896, 3.3105389552709994, 3.3105389552709994, 12, 2.844294548034668, 3.3105389552709994, 1.9117745351259998, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 340.4696044921875, 343.05470434448796, 339.95275338671604, 12, 302.02740478515625, 312.0, 292.5, 600, 122.02741241455078, 132.0, 112.5, 600, 8.735333333333339, 11.3, 6.9, 600, 8.748083623693377, 11.3, 6.9, 287, 10.635429532747919, 10.7369230769231, 10.5293356643356, 12, 8.783554292929296, 11.01, 7.24, 288, 13.669999999999996, 13.67, 13.67, 12, 13.900000000000004, 13.9, 13.9, 12, 12.658333333333333, 12.7, 12.2, 12, 6.900000000000001, 6.9, 6.9, 12, 8.617342416871576, 11.1687363510169, 6.74363903382852, 287, 10.513516103051451, 10.6170873172578, 10.4036932073668, 12, 8.652574251054395, 10.8740973487872, 7.10803871430926, 288, 13.543401243495795, 13.5434012434958, 13.5434012434958, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 12.486672786194264, 12.5736126081067, 12.0519736766321, 12, 6.780098561439051, 6.79225173730923, 6.74363903382852, 12, , , , , , , , , 198.9846954345703, 200.22, 197.967, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 48.89316177368164, 48.9, 48.8, 541, 8832.628568368333, 8832.6323569, 8832.6247735, 60, 88.54380947280558, 88.543872615, 88.543746225, 60, 4312.009294066668, 4312.0611833, 4311.9578191, 60, 43.200154901111105, 43.2010197216667, 43.199296985, 60, , , , , , , , , 198.90972900390625, 199.34, 198.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 73224.1966666665, 73256.48, 73156.58, 600, 0.6083333333333484, 0.7, 0.6, 1200, 48.30193328857422, 48.35, 48.25, 600, 48.30196762084961, 48.35, 48.25, 600, 0.0, 0.0, 0.0, 600, 0.001400000000000001, 0.01, -0.01, 600, 3.8364333333333343, 4.55, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.627106431672, 8832.630957, 8832.62327, 600, 88.5437851071945, 88.5438492833333, 88.5437211666667, 600, 4311.969216356671, 4312.022319, 4311.91663, 600, 43.19948693927779, 43.2003719833333, 43.1986105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4673333333333296, 1.6, 1.4, 1200, 0.7488500000000009, 0.75, 0.74, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.1882500000000001, 0.19, 0.18, 600, -0.00040000000000000024, 0.03, -0.04, 600, -0.0011666666666666585, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3673333333333528, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666693e-05, 0.04, -0.05, 600, 0.49011333333333335, 0.4996, 0.4804, 60, , , , , , , , , , , , , , , , , 0.907688333333333, 0.9253, 0.8897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569370526315789, 2.56974, 2.56903, 57, 31.955189473684214, 31.9568, 31.9538, 57, 1438.8625438596493, 1438.887, 1438.843, 57, -1.319357894736842, -1.3141, -1.3237, 57
2018-09-12 07:34:00, 4384.281666666667, 4390.04, 4377.5, 6, 4392.251666666667, 4398.0, 4385.47, 6, 7.97, 7.98, 7.96, 6, -1.6960666666666653, -1.694, -1.697, 120, 1437.1078666666654, 1437.113, 1437.098, 120, 1012.0715, 1012.21, 1011.97, 60, 7.0, 7.0, 7.0, 60, -2.8899999999999966, -2.89, -2.89, 60, -8.141666666666667, -8.1, -8.2, 12, -8.33640000000001, -8.32, -8.36, 50, -8.139999999999993, -8.1, -8.2, 30, 92.69999999999999, 92.8, 92.5, 30, 6758.0, 6955.0, 6561.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.113263590755443, -9.05816251539409, -9.19867912934035, 12, -1.050499999999999, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.58, 60, 0.19003563915547014, 0.19084, 0.189249, 521, 5.136717850287915, 5.137, 5.116, 521, -28.418349328214756, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 11466.0, 11483.0, 11449.0, 2, 12846.0, 14266.0, 11426.0, 2, 1011.95, 1012.0, 1011.0, 60, 1014.9910343328726, 1015.09080174528, 1014.92031122398, 12, 1014.9333333333333, 1015.0, 1014.0, 60, 92.7, 92.8, 92.5, 12, -8.123000000000001, -8.1, -8.15, 60, -8.072413793103443, -8.0, -8.1, 29, 93.89310344827584, 94.1, 93.4, 29, , , , , 283.5627136230469, 301.2, 243.2, 600, 103.5627212524414, 121.19999999999999, 63.19999999999999, 600, 5.022166666666665, 8.7, 1.8, 600, 296.00567626953125, 305.8, 280.2, 287, 116.00566864013672, 125.80000000000001, 100.19999999999999, 287, 299.99188232421875, 300.025390625, 299.95556640625, 11, 315.3999938964844, 315.4, 315.4, 11, 312.8999938964844, 314.0, 311.8, 11, 274.0, 274.0, 274.0, 11, 286.7632141113281, 292.5, 280.2, 11, 343.4244384765625, 353.219360975922, 327.402372603756, 287, 163.4244384765625, 173.219360975922, 147.402372603756, 287, 347.6495666503906, 347.680480957031, 347.614807128906, 11, 3.3105390071868896, 3.3105389552709994, 3.3105389552709994, 11, 0.5809029936790466, 359.253097664041, 0.5655757005229987, 11, 321.1292724609375, 321.129271823774, 321.129271823774, 11, 334.1476135253906, 339.95275338671604, 327.402372603756, 11, 296.00665283203125, 305.8, 280.2, 599, 116.00663757324219, 125.80000000000001, 100.19999999999999, 599, 8.938731218697813, 11.5, 6.9, 599, 8.933797909407664, 11.5, 7.0, 287, 10.416124899563753, 10.5072727272727, 10.3405944055944, 11, 8.895654799745708, 11.32, 7.4, 286, 13.669999999999998, 13.67, 13.67, 11, 13.900000000000004, 13.9, 13.9, 11, 11.318181818181817, 11.4, 11.3, 11, 6.9, 6.9, 6.9, 11, 8.826670538385184, 11.3957125515362, 6.8849267225677, 287, 10.29162091147697, 10.3831657215548, 10.2149209489549, 11, 8.788500688428057, 11.2138835602059, 7.29047198250562, 286, 13.543401243495795, 13.5434012434958, 13.5434012434958, 11, 13.7756186850213, 13.7756186850213, 13.7756186850213, 11, 11.177896982830076, 11.2695033009618, 11.1687363510169, 11, 6.74363903382852, 6.74363903382852, 6.74363903382852, 11, , , , , , , , , 198.80093383789062, 199.76, 197.548, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 48.900001525878906, 48.9, 48.9, 538, 8832.620845095, 8832.6246437, 8832.6170598, 60, 88.54368075158335, 88.5437440616667, 88.5436176633333, 60, 4311.904964933334, 4311.9560774, 4311.8538461, 60, 43.19841608222223, 43.1992679566667, 43.1975641016667, 60, , , , , , , , , 198.8308563232422, 199.5, 198.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 73324.20373333342, 73356.49, 73256.58, 600, 0.6033388981636194, 0.7, 0.6, 1198, 48.28542709350586, 48.32, 48.25, 599, 48.28543472290039, 48.32, 48.25, 600, 0.0, 0.0, 0.0, 600, -0.009399999999999898, -0.0, -0.02, 600, 3.765575959933219, 4.42, 3.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.619429437395, 8832.623257, 8832.615584, 599, 88.54365715728997, 88.54372095, 88.5435930666667, 599, 4311.865254277131, 4311.916456, 4311.814473, 599, 43.19775423795217, 43.1986076, 43.1969078833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4444073455759943, 1.6, 1.4, 1198, 0.7475833333333348, 0.75, 0.74, 600, 6.666666666666712e-05, 0.04, -0.04, 600, 0.1847666666666672, 0.19, 0.18, 600, 0.00028333333333333314, 0.04, -0.04, 600, -0.009682804674457403, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3444073455759307, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00033333333333333305, 0.05, -0.05, 600, 0.4896133333333331, 0.4967, 0.4788, 60, , , , , , , , , , , , , , , , , 0.9067699999999999, 0.9198, 0.8867, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691493103448266, 2.56968, 2.56873, 58, 31.95518448275862, 31.9564, 31.954, 58, 1438.8491551724132, 1438.882, 1438.824, 58, -1.3221637931034487, -1.3151, -1.3273, 58
2018-09-12 07:35:00, 4410.282, 4474.22, 4374.35, 5, 4418.272, 4482.21, 4382.34, 5, 7.99, 7.99, 7.99, 5, -1.6958749999999985, -1.694, -1.697, 120, 1437.1090333333318, 1437.122, 1437.099, 120, 1012.0263333333331, 1012.22, 1011.82, 60, 7.0, 7.0, 7.0, 60, -2.775666666666667, -2.75, -2.89, 60, -8.200000000000001, -8.2, -8.2, 12, -8.378799999999993, -8.36, -8.39, 50, -8.199999999999996, -8.2, -8.2, 29, 92.0103448275862, 92.5, 91.6, 29, 6544.5, 6561.0, 6528.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.267855237367224, -9.19867912934035, -9.32333511957387, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5686666666666644, -1.55, -1.57, 60, 0.1912509462571979, 0.191838, 0.190591, 521, 5.136556621881005, 5.137, 5.116, 521, -28.4097120921303, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 11177.0, 11409.0, 10945.0, 2, 15957.5, 20000.0, 11915.0, 2, 1011.6833333333333, 1012.0, 1011.0, 60, 1014.9395328607725, 1015.05068600076, 1014.79996439996, 12, 1014.6833333333333, 1015.0, 1014.0, 60, 92.0, 92.5, 91.6, 12, -8.170166666666669, -8.13, -8.2, 60, -8.099999999999996, -8.1, -8.1, 31, 92.91612903225807, 93.9, 92.2, 31, , , , , 283.9234924316406, 298.1, 252.8, 600, 103.92349243164062, 118.10000000000002, 72.80000000000001, 600, 5.971333333333332, 9.3, 2.8, 600, 297.357666015625, 303.6, 289.0, 286, 117.34944915771484, 123.60000000000002, 109.0, 285, 300.2638244628906, 300.653167724609, 300.025817871094, 12, 315.3999938964844, 315.4, 315.4, 12, 309.8921203613281, 311.8, 305.8, 12, 274.0, 274.0, 274.0, 12, 280.20001220703125, 280.2, 280.2, 12, 345.048095703125, 351.394190798031, 336.714408920465, 285, 165.048095703125, 171.394190798031, 156.714408920465, 285, 347.93328857421875, 348.317047119141, 347.678161621094, 12, 3.3105390071868896, 3.3105389552709994, 3.3105389552709994, 12, 357.1369323730469, 359.253097664041, 353.219360975922, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 327.4023742675781, 327.402372603756, 327.402372603756, 12, 297.3561096191406, 303.6, 289.0, 601, 117.35610961914062, 123.60000000000002, 109.0, 601, 10.810981697171371, 12.2, 9.3, 601, 10.811888111888111, 12.2, 9.3, 286, 10.373361822368068, 10.4399860188745, 10.3390150192106, 12, 10.814942784488233, 11.95, 9.66, 286, 13.669999999999996, 13.67, 13.67, 12, 13.900000000000004, 13.9, 13.9, 12, 11.725, 12.2, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 10.698572975836525, 12.0765230316128, 9.18334006063346, 286, 10.251381299405608, 10.3199187242601, 10.2167061097969, 12, 10.701704122230005, 11.8288329133701, 9.54540884848955, 286, 13.543401243495795, 13.5434012434958, 13.5434012434958, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 11.614201165408074, 12.0765230316128, 11.3957125515362, 12, 6.7436390338285195, 6.74363903382852, 6.74363903382852, 12, , , , , , , , , 198.90423583984375, 200.427, 196.796, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 48.900001525878906, 48.9, 48.9, 542, 8832.61314594, 8832.6169318, 8832.6093678, 60, 88.54355243233334, 88.54361553, 88.5434894633333, 60, 4311.801018725, 4311.8521122, 4311.7502872, 60, 43.19668364541666, 43.1975352033333, 43.19583812, 60, , , , , , , , , 198.85145568847656, 199.47, 198.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 73424.15277128553, 73456.39, 73356.59, 599, 0.6654424040066836, 0.8, 0.6, 1198, 48.29969787597656, 48.35, 48.26, 599, 48.29969787597656, 48.35, 48.26, 599, 0.0, 0.0, 0.0, 599, 0.009382303839732762, 0.01, 0.0, 599, 2.577295492487472, 3.21, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.611580716668, 8832.615571, 8832.60761, 600, 88.5435264557596, 88.54359285, 88.5434603666667, 599, 4311.768501585003, 4311.814295, 4311.724767, 600, 43.19614290996104, 43.1969049166667, 43.1954156, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.6667779632720956, 2.0, 1.4, 1198, 0.7489148580968288, 0.75, 0.74, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.1899833055091805, 0.19, 0.18, 599, 0.0003672787979966611, 0.03, -0.04, 599, 0.05208681135225375, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5651085141903476, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.48959666666666674, 0.4988, 0.4751, 60, , , , , , , , , , , , , , , , , 0.9067366666666667, 0.9237, 0.8798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569559482758622, 2.57015, 2.56889, 58, 31.95521896551725, 31.9575, 31.954, 58, 1438.874103448276, 1438.91, 1438.832, 58, -1.3169551724137927, -1.3094, -1.3259, 58
2018-09-12 07:36:00, 4378.53, 4380.19, 4376.21, 4, 4386.52, 4388.18, 4384.2, 4, 7.99, 7.99, 7.99, 4, -1.6959499999999987, -1.695, -1.697, 120, 1437.1091916666653, 1437.114, 1437.103, 120, 1012.0345000000004, 1012.11, 1011.96, 60, 7.0, 7.0, 7.0, 60, -2.7595000000000005, -2.75, -2.78, 60, -8.200000000000001, -8.2, -8.2, 12, -8.387199999999993, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 91.57333333333328, 91.8, 91.5, 30, 6824.0, 6824.0, 6824.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.326819149728735, -9.29553963252982, -9.33725317873268, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.19189331923076922, 0.192228, 0.191582, 520, 5.1365961538461615, 5.137, 5.116, 520, -28.399634615384404, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.06, 0.06, 0.06, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10792.5, 10917.0, 10668.0, 2, 15868.5, 19185.0, 12552.0, 2, 1011.7666666666667, 1012.0, 1011.0, 60, 1014.9512326524015, 1015.00054122056, 1014.89022352618, 12, 1014.7666666666667, 1015.0, 1014.0, 60, 91.575, 91.8, 91.5, 12, -8.179166666666672, -8.17, -8.2, 60, -8.099999999999996, -8.1, -8.1, 29, 92.32758620689657, 92.5, 92.2, 29, , , , , 286.6033630371094, 297.5, 256.8, 599, 106.6033706665039, 117.5, 76.80000000000001, 599, 6.261101836393987, 9.7, 3.2, 599, 299.3305969238281, 311.7, 285.4, 286, 119.3318862915039, 131.7, 105.39999999999998, 287, 301.0796813964844, 301.251159667969, 300.698638916016, 12, 315.3999938964844, 315.4, 315.4, 12, 310.33416748046875, 311.7, 305.8, 12, 274.0, 274.0, 274.0, 12, 281.0660095214844, 285.4, 280.2, 12, 346.9716796875, 359.484562554747, 332.736192419586, 287, 166.97166442871094, 179.484562554747, 152.736192419586, 287, 348.7663269042969, 348.930114746094, 348.395751953125, 12, 3.3105390071868896, 3.3105389552709994, 3.3105389552709994, 12, 358.050048828125, 359.484562554747, 353.219360975922, 12, 321.1292724609375, 321.129271823774, 321.129271823774, 12, 328.735107421875, 332.736192419586, 327.402372603756, 12, 299.40869140625, 311.7, 288.0, 599, 119.40869903564453, 131.7, 108.0, 599, 10.15275459098496, 12.0, 7.9, 599, 10.150000000000011, 12.0, 7.9, 286, 10.485371635520018, 10.5081383164513, 10.4581265291856, 12, 10.161497139224414, 11.81, 8.4, 286, 13.669999999999996, 13.67, 13.67, 12, 13.900000000000004, 13.9, 13.9, 12, 12.200000000000001, 12.2, 12.2, 12, 6.900000000000001, 6.9, 6.9, 12, 10.029172300283285, 11.8829971385227, 7.78572972293158, 286, 10.359909430339892, 10.3803009835889, 10.3354084658901, 12, 10.040923844935007, 11.687534289828, 8.29226475117944, 286, 13.543401243495795, 13.5434012434958, 13.5434012434958, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 12.076523031612796, 12.0765230316128, 12.0765230316128, 12, 6.7436390338285195, 6.74363903382852, 6.74363903382852, 12, , , , , , , , , 199.1766815185547, 200.322, 197.709, 59, , , , , 73524.5, 73556.0, 73457.0, 60, 48.89999771118164, 48.9, 48.9, 540, 8832.605465464998, 8832.6092405, 8832.6017013, 60, 88.5434244244167, 88.5434873416667, 88.5433616883333, 60, 4311.697008328332, 4311.7485556, 4311.6449729, 60, 43.19495013880557, 43.19580926, 43.1940828816667, 60, , , , , , , , , 199.1019744873047, 200.02, 198.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 73524.09399334449, 73556.49, 73456.49, 601, 0.6229617304492657, 0.7, 0.6, 1202, 48.29703903198242, 48.33, 48.26, 601, 48.29703903198242, 48.33, 48.26, 601, 0.0, 0.0, 0.0, 601, 0.006622296173044857, 0.01, 0.0, 601, 2.452445923460892, 2.97, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.603838503332, 8832.607597, 8832.600002, 600, 88.54339741297835, 88.5434601666667, 88.5433333666667, 601, 4311.6624818833325, 4311.724598, 4311.609008, 600, 43.194376425318914, 43.1954127833333, 43.1934834666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.465224625623995, 1.8, 1.4, 1202, 0.7481863560732126, 0.75, 0.74, 601, 6.655574043261222e-05, 0.04, -0.04, 601, 0.189933444259566, 0.19, 0.18, 601, 0.0007154742096505824, 0.04, -0.04, 601, -0.016638935108153032, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3652246256239275, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00026622296173044933, 0.04, -0.05, 601, 0.49022166666666656, 0.5031, 0.482, 60, , , , , , , , , , , , , , , , , 0.9078900000000003, 0.9317, 0.8926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569190862068965, 2.56971, 2.56887, 58, 31.955265517241376, 31.9568, 31.9539, 58, 1438.8515172413795, 1438.882, 1438.833, 58, -1.3217155172413795, -1.3156, -1.3256, 58
2018-09-12 07:37:00, 4432.26, 4593.42, 4376.07, 4, 4440.24, 4601.4, 4384.05, 4, 7.98, 7.98, 7.98, 4, -1.6956499999999974, -1.693, -1.697, 120, 1437.1099749999987, 1437.116, 1437.104, 120, 1011.9523333333334, 1012.03, 1011.86, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -8.200000000000001, -8.2, -8.2, 12, -8.36400000000001, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 91.96666666666664, 92.2, 91.8, 30, 6824.0, 6824.0, 6824.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.271275338827056, -9.24011040118347, -9.29553963252982, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.5678333333333316, -1.55, -1.58, 60, 0.19207302115384606, 0.192296, 0.191839, 520, 5.136676923076929, 5.158, 5.116, 520, -28.370346153845947, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10614.5, 10624.0, 10605.0, 2, 18994.5, 20000.0, 17989.0, 2, 1011.1, 1012.0, 1011.0, 60, 1014.8718369961551, 1014.95039630678, 1014.77990583143, 12, 1014.1, 1015.0, 1014.0, 60, 91.97500000000001, 92.2, 91.8, 12, -8.150999999999994, -8.13, -8.18, 60, -8.099999999999996, -8.1, -8.1, 31, 92.79677419354837, 93.3, 92.5, 31, , , , , 286.9234619140625, 321.3, 227.2, 600, 106.92346954345703, 141.3, 47.19999999999999, 600, 5.063666666666671, 9.2, 1.0, 600, 304.79559326171875, 316.8, 294.2, 286, 124.79558563232422, 136.8, 114.19999999999999, 286, 301.66522216796875, 302.006561279297, 301.329406738281, 12, 316.45001220703125, 316.8, 315.4, 12, 315.72552490234375, 316.8, 311.7, 12, 275.0322265625, 280.2, 274.0, 12, 285.3999938964844, 285.4, 285.4, 12, 352.41668701171875, 359.882829665363, 0.221140729926741, 285, 172.41668701171875, 184.639186561969, 161.776795180345, 285, 349.3412780761719, 349.693511962891, 348.993743896484, 12, 4.30703592300415, 4.639186561969012, 3.3105389552709994, 12, 3.5610973834991455, 359.594902095917, 1.8947597975009955, 12, 322.1736145019531, 327.402372603756, 321.129271823774, 12, 332.7362060546875, 332.736192419586, 332.736192419586, 12, 304.8128356933594, 316.9, 294.2, 601, 124.8128433227539, 136.89999999999998, 114.19999999999999, 601, 9.398502495840264, 11.0, 7.5, 601, 9.396503496503495, 11.0, 7.5, 286, 10.421033682281083, 10.4577420482349, 10.3937434463474, 12, 9.400603941513037, 10.55, 7.82727272727273, 286, 13.669999999999996, 13.67, 13.67, 12, 13.900000000000004, 13.9, 13.9, 12, 12.15, 12.2, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.252661680101477, 10.8361636498831, 7.35390557585691, 285, 10.292725791723198, 10.3301444784437, 10.2649083816265, 12, 9.25977691839108, 10.3885078229347, 7.69507428113921, 286, 13.543401243495795, 13.5434012434958, 13.5434012434958, 12, 13.7756186850213, 13.7756186850213, 13.7756186850213, 12, 12.028141558340273, 12.0765230316128, 11.8829971385227, 12, 6.7436390338285195, 6.74363903382852, 6.74363903382852, 12, , , , , 1.397, 1.397, 1.397, 1, 198.86061096191406, 200.1, 197.409, 61, , , , , 73624.5, 73656.0, 73557.0, 60, 48.889610290527344, 48.9, 48.8, 539, 8832.597805741669, 8832.6015735, 8832.5940379, 60, 88.54329676236112, 88.5433595583333, 88.543233965, 60, 4311.592411531666, 4311.6432134, 4311.5430819, 60, 43.1932068588611, 43.1940535566667, 43.1923846983333, 60, , , , , , , , , 198.7652587890625, 199.4, 198.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 73624.15277128553, 73656.39, 73556.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.31357192993164, 48.33, 48.29, 599, 48.31357192993164, 48.33, 48.29, 599, 0.0, 0.0, 0.0, 599, -0.0007846410684474128, 0.0, -0.01, 599, 2.2487979966610925, 2.34, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.596104968272, 8832.599989, 8832.592222, 599, 88.54326841613803, 88.54333315, 88.5432037, 599, 4311.557870295493, 4311.608832, 4311.508149, 599, 43.19263117159155, 43.1934805333333, 43.1918024833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7490484140233724, 0.75, 0.74, 599, -0.0006010016694490818, 0.05, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 599, -0.0006176961602671125, 0.04, -0.05, 599, 0.0404006677796327, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.4885333333333333, 0.5, 0.482, 60, , , , , , , , , , , , , , , , , 0.9047566666666665, 0.926, 0.8927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5692145614035096, 2.56981, 2.56886, 57, 31.95534736842105, 31.9578, 31.9541, 57, 1438.8526491228074, 1438.89, 1438.832, 57, -1.3214894736842102, -1.3136, -1.3257, 57
2018-09-12 07:38:00, 4377.928333333333, 4381.94, 4369.09, 6, 4385.908333333334, 4389.92, 4377.07, 6, 7.980000000000001, 7.98, 7.98, 6, -1.695608333333331, -1.694, -1.697, 120, 1437.1102016806703, 1437.116, 1437.103, 119, 1011.9276666666669, 1012.04, 1011.84, 60, 7.0, 7.0, 7.0, 60, -2.747333333333334, -2.74, -2.78, 60, -8.200000000000001, -8.2, -8.2, 12, -8.345199999999998, -8.33, -8.35, 50, -8.199999999999996, -8.2, -8.2, 30, 92.05333333333333, 92.2, 91.9, 30, 6824.0, 6824.0, 6824.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.25971975069801, -9.24011040118347, -9.26779813394887, 12, -1.0534999999999997, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.19203568846153846, 0.192263, 0.191739, 520, 5.136475000000008, 5.158, 5.116, 520, -28.396230769230556, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10776.0, 10977.0, 10575.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0833333333334, 1012.0, 1011.0, 60, 1014.8459285758742, 1014.96042493926, 1014.78993419341, 12, 1014.0833333333334, 1015.0, 1014.0, 60, 92.05833333333334, 92.2, 92.0, 12, -8.127999999999998, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 29, 93.26896551724137, 93.4, 93.2, 29, , , , , 292.9697265625, 357.1, 4.6, 600, 112.96973419189453, 243.0, 53.5, 600, 4.488666666666665, 9.3, 0.2, 600, 307.47021484375, 320.3, 280.8, 286, 127.47021484375, 140.3, 100.80000000000001, 286, 302.4174499511719, 302.709075927734, 302.090667724609, 12, 319.13348388671875, 320.3, 316.8, 12, 319.13348388671875, 320.3, 316.8, 12, 280.20001220703125, 280.2, 280.2, 12, 286.36517333984375, 294.0, 280.8, 12, 355.1641845703125, 359.897452574103, 0.0294828694211547, 286, 175.1641845703125, 188.312156552239, 147.758958627325, 286, 350.0980224609375, 350.383544921875, 349.780792236328, 12, 7.088019847869873, 8.312156552239003, 4.639186561969012, 12, 7.088019847869873, 8.312156552239003, 4.639186561969012, 12, 327.4023742675781, 327.402372603756, 327.402372603756, 12, 334.11566162109375, 341.472251301909, 327.758958627325, 12, 307.4556884765625, 320.5, 280.8, 599, 127.45569610595703, 140.5, 100.80000000000001, 599, 9.94373956594326, 12.0, 5.9, 599, 9.939510489510486, 12.0, 6.0, 286, 10.366336299714742, 10.439524309199, 10.2592877094972, 12, 9.921055308328045, 11.57, 6.99, 286, 13.603333333333332, 13.67, 13.51, 12, 13.808333333333332, 13.9, 13.7, 12, 11.708333333333334, 12.0, 11.2, 12, 6.599999999999999, 6.9, 6.0, 12, 9.786295016895263, 11.8453480825054, 5.88311915933571, 286, 10.230562685954258, 10.3103057031135, 10.1168941743116, 12, 9.770634738853499, 11.4162805850642, 6.89037344101076, 286, 13.473334406903378, 13.5434012434958, 13.375240835674, 12, 13.66942477317535, 13.7756186850213, 13.5632308613294, 12, 11.563390921880645, 11.8829971385227, 11.1077822716485, 12, 6.45679907566425, 6.74363903382852, 5.88311915933571, 12, , , , , , , , , 198.9484100341797, 200.163, 197.294, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 48.894073486328125, 48.9, 48.8, 540, 8832.590138913334, 8832.5939119, 8832.5863472, 60, 88.54316898188887, 88.543231865, 88.5431057866667, 60, 4311.489740929999, 4311.5413345, 4311.4382962, 60, 43.19149568216667, 43.192355575, 43.19063827, 60, , , , , , , , , 198.7509307861328, 199.27, 198.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 73724.04076666669, 73756.39, 73656.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.29319763183594, 48.34, 48.26, 600, 48.29319763183594, 48.34, 48.26, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, -0.01, 600, 2.4484692179700565, 2.71, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.588367845256, 8832.59221, 8832.584531, 601, 88.54313946408762, 88.5432035, 88.5430755166667, 601, 4311.453450545759, 4311.507976, 4311.400211, 601, 43.19089084242927, 43.1917996, 43.1900035166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3229808492922248, 1.4, 1.3, 1201, 0.7497833333333336, 0.75, 0.74, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.00025000000000000006, 0.04, -0.03, 600, -0.002499999999999992, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.222980849292287, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666634e-05, 0.05, -0.05, 600, 0.48986999999999997, 0.4972, 0.4843, 60, , , , , , , , , , , , , , , , , 0.9072333333333334, 0.9208, 0.8969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692418965517243, 2.56967, 2.5689, 58, 31.955544827586213, 31.958, 31.9541, 58, 1438.853620689655, 1438.879, 1438.833, 58, -1.321320689655173, -1.316, -1.3257, 58
2018-09-12 07:39:00, 4382.115, 4392.88, 4367.38, 8, 4390.08625, 4400.85, 4375.35, 8, 7.9712499999999995, 7.98, 7.97, 8, -1.6956916666666642, -1.694, -1.697, 120, 1437.109157024792, 1437.118, 1437.098, 121, 1011.8676666666668, 1011.94, 1011.73, 60, 7.0, 7.0, 7.0, 60, -2.774833333333331, -2.74, -2.85, 60, -8.200000000000001, -8.2, -8.2, 12, -8.332, -8.33, -8.35, 50, -8.199999999999996, -8.2, -8.2, 30, 92.04, 92.1, 91.9, 30, 6856.0, 6856.0, 6856.0, 4, 492.0, 492.0, 492.0, 4, 8283.5, 8333.0, 8234.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.263182396318543, -9.25394756069988, -9.28166214862989, 12, -1.0543333333333331, -1.05, -1.06, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.19205663984674343, 0.192256, 0.191755, 522, 5.136155172413801, 5.137, 5.116, 522, -28.350478927202865, -27.9, -28.73, 522, -7.7, -7.7, -7.7, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 11946.0, 12195.0, 11697.0, 2, 18615.5, 19374.0, 17857.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7840834148025, 1014.85010660862, 1014.64952979075, 12, 1014.0, 1014.0, 1014.0, 60, 92.03333333333335, 92.1, 91.9, 12, -8.121666666666666, -8.1, -8.15, 60, -8.096666666666662, -8.0, -8.1, 30, 93.37000000000006, 93.4, 93.3, 30, , , , , 293.78326416015625, 360.0, 1.4, 601, 113.78325653076172, 356.3, 50.0, 601, 4.171547420965057, 9.9, 0.1, 601, 306.8423156738281, 316.0, 281.3, 286, 126.84231567382812, 136.0, 101.30000000000001, 286, 302.9587097167969, 303.195617675781, 302.720031738281, 11, 320.29998779296875, 320.3, 320.3, 11, 320.29998779296875, 320.3, 320.3, 11, 280.20001220703125, 280.2, 280.2, 11, 280.79998779296875, 280.8, 280.8, 11, 354.6114807128906, 359.941774946407, 0.00628894881304817, 287, 174.61146545410156, 183.874826479269, 148.058531006338, 287, 350.6311950683594, 350.862091064453, 350.383331298828, 11, 8.312156677246094, 8.312156552239003, 8.312156552239003, 11, 8.312156677246094, 8.312156552239003, 8.312156552239003, 11, 327.4023742675781, 327.402372603756, 327.402372603756, 11, 327.75897216796875, 327.758958627325, 327.758958627325, 11, 307.11956787109375, 316.0, 295.2, 600, 127.11956787109375, 136.0, 115.19999999999999, 600, 10.714499999999989, 12.7, 6.8, 600, 10.719580419580423, 12.7, 6.9, 286, 10.19219342902848, 10.2409916201117, 10.1694483240223, 11, 10.723458359822, 12.3, 7.67, 286, 13.30818181818182, 13.51, 12.77, 11, 13.545454545454545, 13.7, 13.2, 11, 12.318181818181818, 12.7, 12.0, 11, 6.0, 6.0, 6.0, 11, 10.571834173223284, 12.5360601665128, 6.84185900147444, 287, 10.053378200182063, 10.0999999244975, 10.0309486487932, 11, 10.574555565587568, 12.1365288644198, 7.53842884225901, 286, 13.164280464976487, 13.375240835674, 12.6017194764498, 11, 13.36926007115169, 13.5632308613294, 13.0298111883407, 11, 12.15930812069058, 12.5360601665128, 11.8453480825054, 11, 5.883119159335709, 5.88311915933571, 5.88311915933571, 11, , , , , , , , , 198.98025512695312, 200.245, 197.108, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 48.87763214111328, 48.9, 48.8, 541, 8832.582415093337, 8832.586218, 8832.5785985, 60, 88.54304025155554, 88.5431036333333, 88.5429766416667, 60, 4311.385266716666, 4311.436557, 4311.3343608, 60, 43.189754445277785, 43.1906092833333, 43.1889060133333, 60, , , , , , , , , 198.67626953125, 199.38, 198.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 73824.10339434278, 73856.5, 73756.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.30477523803711, 48.35, 48.26, 601, 48.30477523803711, 48.35, 48.26, 601, 0.0, 0.0, 0.0, 601, -0.007321131447587273, -0.0, -0.01, 601, 2.367154742096492, 2.56, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.5806881564, 8832.584519, 8832.576866, 601, 88.5430114692734, 88.5430753166667, 88.5429477666667, 601, 4311.347083236276, 4311.400039, 4311.29442, 601, 43.189118053937825, 43.19000065, 43.1882403333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7483194675540775, 0.75, 0.74, 601, 1.6638935108153256e-05, 0.04, -0.03, 601, 0.19151414309484124, 0.2, 0.19, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.01547420965058237, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153106, 0.04, -0.04, 601, 0.4908016666666665, 0.5005, 0.4817, 60, , , , , , , , , , , , , , , , , 0.9089599999999997, 0.927, 0.8922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568956034482758, 2.56941, 2.56871, 58, 31.95534482758621, 31.9569, 31.9545, 58, 1438.8369482758615, 1438.865, 1438.823, 58, -1.3247758620689656, -1.3187, -1.3277, 58
2018-09-12 07:40:00, 4419.715999999999, 4504.14, 4373.96, 5, 4427.697999999999, 4512.12, 4381.95, 5, 7.981999999999999, 7.99, 7.98, 5, -1.6956249999999982, -1.694, -1.697, 120, 1437.1101680672266, 1437.119, 1437.1, 119, 1011.9293333333333, 1012.06, 1011.83, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -8.200000000000001, -8.2, -8.2, 12, -8.358400000000008, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 91.65, 91.9, 91.4, 30, 5691.5, 5708.0, 5675.0, 4, 820.0, 820.0, 820.0, 4, 8250.5, 8267.0, 8234.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.317560756951606, -9.28166214862989, -9.35118481914054, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.1921703397312859, 0.192458, 0.191966, 521, 5.1362341650671866, 5.137, 5.116, 521, -28.34351247600748, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 13876.0, 14006.0, 13746.0, 2, 15284.5, 16921.0, 13648.0, 2, 1011.1166666666667, 1012.0, 1011.0, 60, 1014.8551206036309, 1014.96042362346, 1014.76987506981, 12, 1014.1166666666667, 1015.0, 1014.0, 60, 91.64166666666667, 91.9, 91.4, 12, -8.154333333333332, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 92.61333333333327, 93.3, 92.2, 30, , , , , 290.33038330078125, 318.3, 232.8, 600, 110.33038330078125, 138.3, 52.80000000000001, 600, 6.149333333333333, 9.7, 1.2, 600, 303.7789001464844, 314.7, 291.8, 285, 123.77889251708984, 134.7, 111.80000000000001, 285, 303.05194091796875, 303.180999755859, 302.976135253906, 12, 320.29998779296875, 320.3, 320.3, 12, 317.9915466308594, 320.3, 316.0, 12, 280.20001220703125, 280.2, 280.2, 12, 280.9666748046875, 281.3, 280.8, 12, 351.5165100097656, 359.863862176962, 0.307419436862172, 285, 171.51651000976562, 182.624484209457, 159.480997924707, 285, 350.7076110839844, 350.826354980469, 350.634613037109, 12, 8.312156677246094, 8.312156552239003, 8.312156552239003, 12, 5.842893123626709, 8.312156552239003, 3.8748264792689895, 12, 327.4023742675781, 327.402372603756, 327.402372603756, 12, 327.85882568359375, 328.058531006338, 327.758958627325, 12, 303.8062438964844, 314.7, 291.8, 601, 123.80625915527344, 134.7, 111.80000000000001, 601, 10.909317803660553, 13.1, 9.0, 601, 10.912631578947368, 13.0, 9.1, 285, 10.146065426647041, 10.1673761339847, 10.1129020979021, 12, 10.925750158931978, 12.67, 9.57, 286, 12.666666666666666, 12.77, 12.6, 12, 12.983333333333334, 13.2, 12.8, 12, 12.924999999999999, 13.0, 12.7, 12, 6.0, 6.0, 6.0, 12, 10.774577166304393, 12.8906797657207, 8.96205910770946, 285, 10.007427263076474, 10.0239875882616, 9.97583383359495, 12, 10.787640112033605, 12.5575356980132, 9.42980635670012, 286, 12.544424104268565, 12.6017194764498, 12.4567742463271, 12, 12.832881047618278, 12.8906797657207, 12.659484893311, 12, 12.802024865918726, 12.8906797657207, 12.5360601665128, 12, 5.883119159335709, 5.88311915933571, 5.88311915933571, 12, , , , , , , , , 198.9703826904297, 200.408, 196.882, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 48.85499954223633, 48.9, 48.8, 540, 8832.574650254994, 8832.5784685, 8832.570827, 60, 88.54291083758335, 88.542974475, 88.5428471166667, 60, 4311.281775088332, 4311.3326108, 4311.2311537, 60, 43.188029584805555, 43.1888768466667, 43.187185895, 60, , , , , , , , , 198.64105224609375, 199.13, 198.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 73924.22954924875, 73956.4, 73856.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.31328201293945, 48.34, 48.29, 600, 48.31328201293945, 48.34, 48.29, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, 2.4875626043405923, 2.71, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.573032390648, 8832.576853, 8832.569209, 599, 88.54288387317754, 88.54294755, 88.54282015, 599, 4311.243807611019, 4311.294252, 4311.192993, 599, 43.18739679351695, 43.1882375333333, 43.1865498833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7427833333333376, 0.75, 0.74, 600, -0.00038333333333333297, 0.04, -0.04, 600, 0.1927333333333332, 0.2, 0.19, 600, 8.333333333333348e-05, 0.04, -0.04, 600, 0.02000000000000001, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.05, -0.05, 600, 0.49062499999999987, 0.5057, 0.4773, 60, , , , , , , , , , , , , , , , , 0.9086399999999998, 0.9366, 0.884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568888070175438, 2.56939, 2.56856, 57, 31.955252631578944, 31.9569, 31.9541, 57, 1438.8331052631574, 1438.862, 1438.814, 57, -1.325554385964912, -1.3192, -1.3295, 57
2018-09-12 07:41:00, 4380.8279999999995, 4384.17, 4377.16, 5, 4388.802000000001, 4392.15, 4385.14, 5, 7.973999999999999, 7.98, 7.97, 5, -1.6958249999999977, -1.695, -1.697, 120, 1437.10944628099, 1437.114, 1437.101, 121, 1011.9285000000003, 1012.1, 1011.81, 60, 7.0, 7.0, 7.0, 60, -2.8173333333333352, -2.81, -2.85, 60, -8.200000000000001, -8.2, -8.2, 12, -8.374799999999999, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 91.57666666666661, 91.8, 91.4, 30, 5691.5, 5708.0, 5675.0, 4, 820.0, 820.0, 820.0, 4, 8169.0, 8169.0, 8169.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.325658184377431, -9.30943061352343, -9.33725317873268, 12, -1.0528333333333328, -1.05, -1.06, 60, -1.566999999999998, -1.55, -1.57, 60, 0.1924433865384615, 0.192769, 0.191957, 520, 5.1357884615384695, 5.137, 5.116, 520, -28.34276923076903, -27.49, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 14808.0, 15017.0, 14599.0, 2, 13664.0, 13925.0, 13403.0, 2, 1011.0833333333334, 1012.0, 1011.0, 60, 1014.8509413656383, 1014.98048056119, 1014.77990337975, 12, 1014.0833333333334, 1015.0, 1014.0, 60, 91.58333333333336, 91.7, 91.5, 12, -8.148333333333325, -8.13, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 92.58333333333339, 92.8, 92.3, 30, , , , , 294.1391906738281, 319.8, 264.0, 600, 114.13919067382812, 139.8, 84.0, 600, 6.593999999999996, 11.0, 2.2, 600, 303.9756774902344, 312.1, 288.5, 286, 123.97567749023438, 132.10000000000002, 108.5, 286, 302.8620910644531, 302.979583740234, 302.742492675781, 12, 320.29998779296875, 320.3, 320.3, 12, 314.9083251953125, 316.0, 314.7, 12, 280.20001220703125, 280.2, 280.2, 12, 285.5007629394531, 288.5, 281.3, 12, 351.6773376464844, 359.941864883871, 335.901784051314, 286, 171.67733764648438, 179.941864883871, 155.901784051314, 286, 350.5072021484375, 350.619140625, 350.395355224609, 12, 8.312156677246094, 8.312156552239003, 8.312156552239003, 12, 2.8087990283966064, 3.8748264792689895, 2.6244842094569947, 12, 327.4023742675781, 327.402372603756, 327.402372603756, 12, 333.2891845703125, 335.901784051314, 328.058531006338, 12, 304.2008056640625, 312.1, 291.3, 600, 124.20081329345703, 132.10000000000002, 111.30000000000001, 600, 10.557833333333322, 12.7, 8.4, 600, 10.552097902097902, 12.7, 8.4, 286, 10.073946220057765, 10.1080391471514, 10.0430968192939, 12, 10.514095693779902, 12.33, 8.7, 285, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 6.0, 6.0, 6.0, 12, 10.413113256937994, 12.5635373811273, 8.30121993226786, 286, 9.936581186702176, 9.96865777890133, 9.90109600013726, 12, 10.374991595072103, 12.1896165514982, 8.58325021921332, 285, 12.557535698013199, 12.5575356980132, 12.5575356980132, 12, 12.890679765720703, 12.8906797657207, 12.8906797657207, 12, 12.890679765720703, 12.8906797657207, 12.8906797657207, 12, 5.883119159335709, 5.88311915933571, 5.88311915933571, 12, , , , , , , , , 199.2091827392578, 200.89, 197.75, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 48.86326599121094, 48.9, 48.8, 539, 8832.566871778332, 8832.5706966, 8832.5630559, 60, 88.54278119630557, 88.5428449433333, 88.5427175983333, 60, 4311.178401736669, 4311.2294723, 4311.1273827, 60, 43.1863066956111, 43.1871578716667, 43.1854563783333, 60, , , , , , , , , 198.91676330566406, 199.73, 197.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 74024.11666666667, 74056.4, 73956.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.28425598144531, 48.31, 48.25, 599, 48.28425598144531, 48.31, 48.25, 599, 0.0, 0.0, 0.0, 599, -0.006043405676126823, 0.0, -0.01, 599, 2.75233333333333, 2.83, 2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.565339275003, 8832.569196, 8832.561471, 600, 88.54275565458332, 88.5428199333333, 88.5426911833333, 600, 4311.140962165001, 4311.192821, 4311.088293, 600, 43.18568270275004, 43.1865470166667, 43.1848048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7415692821369, 0.75, 0.74, 599, -0.00033388981636060095, 0.04, -0.03, 599, 0.19372287145241937, 0.22, 0.19, 599, -0.00031719532554257097, 0.04, -0.04, 599, -0.039899833055091746, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.49213333333333337, 0.5059, 0.4798, 60, , , , , , , , , , , , , , , , , 0.9114216666666665, 0.9369, 0.8885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690593103448274, 2.56942, 2.56879, 58, 31.955510344827584, 31.9577, 31.9545, 58, 1438.8426896551725, 1438.866, 1438.826, 58, -1.3236137931034484, -1.3186, -1.3271, 58
2018-09-12 07:42:00, 4378.944, 4384.44, 4376.32, 5, 4386.918, 4392.41, 4384.3, 5, 7.974000000000001, 7.98, 7.96, 5, -1.6954416666666638, -1.693, -1.697, 120, 1437.1099249999984, 1437.117, 1437.102, 120, 1011.8979999999998, 1011.98, 1011.81, 60, 7.0, 7.0, 7.0, 60, -2.800500000000001, -2.78, -2.81, 60, -8.200000000000001, -8.2, -8.2, 12, -8.387799999999991, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 91.68333333333332, 91.9, 91.5, 30, 5741.0, 5774.0, 5708.0, 4, 820.0, 820.0, 820.0, 4, 7824.0, 8234.0, 7414.0, 2, 393.5, 459.0, 328.0, 2, 8267.0, 8267.0, 8267.0, 1, 393.0, 393.0, 393.0, 1, 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.311759306761818, -9.28166214862989, -9.33725317873268, 12, -1.0531666666666661, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.19283787500000005, 0.193228, 0.189295, 520, 5.135788461538467, 5.137, 5.116, 520, -28.32440384615365, -24.58, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 15710.5, 15927.0, 15494.0, 2, 16849.0, 19318.0, 14380.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.8191827708933, 1014.90024938653, 1014.76987420234, 12, 1014.0, 1014.0, 1014.0, 60, 91.68333333333335, 91.9, 91.5, 12, -8.156666666666663, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 92.71999999999998, 92.9, 92.6, 30, , , , , 291.4286193847656, 353.2, 274.9, 599, 111.42862701416016, 173.20000000000005, 94.89999999999998, 599, 7.475792988313857, 10.6, 1.0, 599, 304.7718811035156, 309.9, 299.7, 286, 124.7718734741211, 129.89999999999998, 119.69999999999999, 286, 302.7046813964844, 302.773864746094, 302.627685546875, 12, 320.29998779296875, 320.3, 320.3, 12, 313.61669921875, 314.7, 312.1, 12, 280.20001220703125, 280.2, 280.2, 12, 288.5, 288.5, 288.5, 12, 352.5772705078125, 357.836024119718, 347.257544451925, 286, 172.5772705078125, 177.836024119718, 167.257544451925, 286, 350.34600830078125, 350.418395996094, 350.281677246094, 12, 8.312156677246094, 8.312156552239003, 8.312156552239003, 12, 1.5067659616470337, 359.941864883871, 2.6244842094569947, 12, 327.4023742675781, 327.402372603756, 327.402372603756, 12, 335.90179443359375, 335.901784051314, 335.901784051314, 12, 304.774658203125, 310.0, 299.5, 599, 124.77465057373047, 130.0, 119.5, 599, 11.291819699499175, 12.9, 9.6, 599, 11.298251748251745, 12.9, 9.6, 286, 10.098713400440674, 10.144844459979, 10.0491958041958, 12, 11.321662428480602, 12.64, 10.09, 286, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.925000000000002, 13.0, 12.9, 12, 6.0, 6.0, 6.0, 12, 11.155813718835384, 12.7582068650746, 9.46857720896702, 286, 9.964522696676626, 10.0091373643218, 9.91505697943899, 12, 11.179352413008003, 12.4989186169196, 9.94986736467872, 286, 12.557535698013199, 12.5575356980132, 12.5575356980132, 12, 12.890679765720703, 12.8906797657207, 12.8906797657207, 12, 12.780285681848952, 12.8906797657207, 12.7582068650746, 12, 5.883119159335709, 5.88311915933571, 5.88311915933571, 12, 1.432, 1.432, 1.432, 1, , , , , 198.808349609375, 200.295, 197.455, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 48.878849029541016, 48.9, 48.8, 539, 8832.559084235, 8832.5629254, 8832.5552425, 60, 88.54265140391666, 88.5427154233333, 88.542587375, 60, 4311.076041118333, 4311.1257158, 4311.0257138, 60, 43.184600685305554, 43.1854285966667, 43.1837618966667, 60, , , , , , , , , 198.69461059570312, 199.27, 197.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 74124.06277128548, 74156.3, 74056.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.275516510009766, 48.33, 48.25, 600, 48.275516510009766, 48.33, 48.25, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.01, 600, 3.0220701168614226, 3.24, 2.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.55757928047, 8832.561458, 8832.553701, 599, 88.54262632134115, 88.5426909666667, 88.5425616833333, 599, 4311.035708848079, 4311.088121, 4310.982768, 599, 43.18392848080134, 43.1848020166667, 43.1830461333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7683666666666608, 0.77, 0.75, 600, 0.00013333333333333326, 0.04, -0.05, 600, 0.27073333333333394, 0.29, 0.22, 600, 0.0008500000000000006, 0.04, -0.04, 600, -0.0391666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.05, 600, 0.4920099999999999, 0.5033, 0.4718, 60, , , , , , , , , , , , , , , , , 0.9111916666666665, 0.932, 0.8738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569376896551723, 2.57012, 2.56883, 58, 31.9557, 31.9579, 31.9545, 58, 1438.861431034483, 1438.906, 1438.827, 58, -1.3197465517241382, -1.3105, -1.3271, 58
2018-09-12 07:43:00, 4378.595, 4383.26, 4376.27, 4, 4386.5575, 4391.22, 4384.23, 4, 7.9624999999999995, 7.97, 7.96, 4, -1.6954916666666644, -1.693, -1.697, 120, 1437.1100749999998, 1437.114, 1437.104, 120, 1011.8738333333333, 1012.0, 1011.81, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -8.200000000000001, -8.2, -8.2, 12, -8.385999999999994, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 91.74000000000001, 92.1, 91.5, 30, 5724.5, 5741.0, 5708.0, 4, 622.5, 688.0, 557.0, 4, 6922.0, 6922.0, 6922.0, 2, 311.5, 328.0, 295.0, 2, 8234.0, 8234.0, 8234.0, 1, 360.0, 360.0, 360.0, 1, 5708.0, 5708.0, 5708.0, 2, 1.5, 2.0, 1.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.303669717679165, -9.25394756069988, -9.33725317873268, 12, -1.0538333333333327, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.19346145000000006, 0.193913, 0.193081, 520, 5.1353038461538505, 5.137, 5.116, 520, -28.37674999999979, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 16481.0, 16513.0, 16449.0, 2, 17332.5, 20000.0, 14665.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7991245084182, 1014.92030641362, 1014.72975808887, 12, 1014.0, 1014.0, 1014.0, 60, 91.74166666666667, 92.1, 91.5, 12, -8.154999999999998, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 92.94666666666663, 93.1, 92.7, 30, , , , , 291.9482421875, 318.5, 264.9, 601, 111.94824981689453, 138.5, 84.89999999999998, 601, 6.014143094841939, 11.1, 2.2, 601, 303.1767272949219, 313.1, 285.9, 286, 123.17672729492188, 133.10000000000002, 105.89999999999998, 286, 302.7697448730469, 302.856903076172, 302.659088134766, 11, 320.29998779296875, 320.3, 320.3, 11, 312.7545471191406, 313.1, 311.3, 11, 280.20001220703125, 280.2, 280.2, 11, 288.84423828125, 295.9, 285.9, 11, 350.8057861328125, 359.487671077484, 0.0631920006535763, 286, 170.8057861328125, 180.865525794918, 152.923079648884, 286, 350.4372863769531, 350.506011962891, 350.314056396484, 11, 8.312156677246094, 8.312156552239003, 8.312156552239003, 11, 0.4248177409172058, 359.941864883871, 0.8655257949179997, 11, 327.4023742675781, 327.402372603756, 327.402372603756, 11, 336.63690185546875, 345.958494386098, 332.923079648884, 11, 303.6852111816406, 313.1, 296.1, 601, 123.68522644042969, 133.10000000000002, 116.10000000000002, 601, 9.914642262895166, 11.4, 6.5, 601, 9.918531468531471, 11.4, 6.9, 286, 10.191017257026871, 10.2435861586858, 10.1490559440559, 11, 9.915340114431025, 11.18, 7.5, 286, 12.67, 12.67, 12.67, 11, 13.0, 13.0, 13.0, 11, 12.900000000000004, 12.9, 12.9, 11, 6.0, 6.0, 6.0, 11, 9.782695428675702, 11.2472068272174, 6.82376919878488, 286, 10.062315913884373, 10.1158875655824, 10.015854681223, 11, 9.779084161508287, 11.0247490971233, 7.40541474960015, 286, 12.557535698013199, 12.5575356980132, 12.5575356980132, 11, 12.890679765720703, 12.8906797657207, 12.8906797657207, 11, 12.7582068650746, 12.7582068650746, 12.7582068650746, 11, 5.883119159335709, 5.88311915933571, 5.88311915933571, 11, , , , , , , , , 199.04103088378906, 200.493, 197.124, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 48.87818908691406, 48.9, 48.8, 541, 8832.551285129997, 8832.5551133, 8832.5474424, 60, 88.54252141883333, 88.5425852216667, 88.5424573733333, 60, 4310.97319876, 4311.0240173, 4310.9228187, 60, 43.182886646, 43.1837336216667, 43.1820469783333, 60, , , , , , , , , 198.79800415039062, 199.59, 198.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 74224.00712146408, 74256.41, 74156.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.29663848876953, 48.33, 48.27, 601, 48.29663848876953, 48.33, 48.27, 601, 0.0, 0.0, 0.0, 601, -0.0025457570715474226, 0.01, -0.01, 601, 3.239534109816977, 3.43, 3.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.549774154744, 8832.553689, 8832.545873, 601, 88.54249623591238, 88.5425614833333, 88.5424312166667, 601, 4310.931469314479, 4310.982594, 4310.880213, 601, 43.18219115524124, 43.1830432333333, 43.1813368833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.00016638935108153076, 0.03, -0.03, 601, 0.28284525790349485, 0.29, 0.28, 601, 0.0006655574043261236, 0.04, -0.04, 601, -0.002828618968386018, 2.9, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261256e-05, 0.05, -0.06, 601, 0.49206833333333344, 0.5041, 0.4831, 60, , , , , , , , , , , , , , , , , 0.911305, 0.9335, 0.8947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569473793103449, 2.56995, 2.56914, 58, 31.955637931034477, 31.9575, 31.9543, 58, 1438.8675344827593, 1438.895, 1438.847, 58, -1.31845, -1.3127, -1.3228, 58
2018-09-12 07:44:00, 4380.6016666666665, 4384.93, 4376.87, 6, 4388.573333333334, 4392.91, 4384.84, 6, 7.971666666666667, 7.98, 7.96, 6, -1.6949916666666665, -1.69, -1.697, 120, 1437.1124166666664, 1437.183, 1437.102, 120, 1011.8531666666665, 1011.93, 1011.78, 60, 7.0, 7.0, 7.0, 60, -2.8045000000000018, -2.78, -2.81, 60, -8.200000000000001, -8.2, -8.2, 12, -8.365400000000008, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.14666666666662, 92.2, 92.1, 30, 5724.5, 5741.0, 5708.0, 4, 787.0, 787.0, 787.0, 4, 6938.5, 6955.0, 6922.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.247028980941675, -9.24011040118347, -9.25394756069988, 12, -1.053833333333333, -1.05, -1.06, 60, -1.5689999999999982, -1.55, -1.57, 60, 0.19411644529750471, 0.194571, 0.193641, 521, 5.1355489443378195, 5.137, 5.116, 521, -28.363071017274265, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 17091.0, 17096.0, 17086.0, 2, 17706.5, 20000.0, 15413.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7690373875101, 1014.8400753293, 1014.6996709224, 12, 1014.0, 1014.0, 1014.0, 60, 92.15000000000002, 92.2, 92.1, 12, -8.135166666666665, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 92.96666666666673, 93.1, 92.8, 30, , , , , 288.1180419921875, 334.8, 104.3, 600, 108.1180419921875, 354.6, 12.399999999999977, 600, 5.803166666666665, 9.4, 0.2, 600, 303.73529052734375, 314.7, 293.5, 285, 123.73528289794922, 134.7, 113.5, 285, 303.0343017578125, 303.470458984375, 302.730804443359, 12, 320.29998779296875, 320.3, 320.3, 12, 314.32501220703125, 314.7, 313.1, 12, 280.29998779296875, 280.8, 280.2, 12, 285.8999938964844, 285.9, 285.9, 12, 351.3907470703125, 359.883367309054, 0.0377968876984837, 285, 171.3907470703125, 182.455955813039, 161.056557087775, 285, 350.7414855957031, 351.192810058594, 350.416290283203, 12, 8.312156677246094, 8.312156552239003, 8.312156552239003, 12, 2.0838966369628906, 2.4559558130389973, 0.8655257949179997, 12, 327.49151611328125, 327.758958627325, 327.402372603756, 12, 332.9230651855469, 332.923079648884, 332.923079648884, 12, 303.7462463378906, 314.7, 293.5, 599, 123.74624633789062, 134.7, 113.5, 599, 10.017696160267128, 12.1, 5.8, 599, 10.01368421052632, 12.1, 5.8, 285, 10.311993614848333, 10.373296050332, 10.262928022362, 12, 10.023148325358857, 11.76, 6.5, 285, 12.67, 12.67, 12.67, 12, 13.0, 13.0, 13.0, 12, 12.366666666666665, 12.9, 12.1, 12, 5.866666666666666, 6.0, 5.8, 12, 9.87546205830721, 11.9515228075593, 5.65458132761747, 285, 10.181167730532101, 10.235819906802, 10.1353147484662, 12, 9.8853322256292, 11.6131470447322, 6.35067047351757, 285, 12.557535698013199, 12.5575356980132, 12.5575356980132, 12, 12.890679765720703, 12.8906797657207, 12.8906797657207, 12, 12.198126852423513, 12.3718057801317, 11.9515228075593, 12, 5.730760604856884, 5.88311915933571, 5.65458132761747, 12, , , , , , , , , 199.2533416748047, 200.946, 197.577, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 48.89202117919922, 48.9, 48.8, 539, 8832.543460323332, 8832.5473106, 8832.5396308, 60, 88.54239100538891, 88.5424551766667, 88.54232718, 60, 4310.8697705233335, 4310.9211235, 4310.8169771, 60, 43.18116284205554, 43.182018725, 43.1802829516667, 60, , , , , , , , , 198.92759704589844, 199.99, 198.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 74324.1266666666, 74356.41, 74256.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.27622604370117, 48.31, 48.23, 599, 48.27622604370117, 48.31, 48.23, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, 0.01, -0.02, 599, 3.181816666666673, 3.52, 2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.541987401666, 8832.54586, 8832.538095, 600, 88.54236645669441, 88.542431, 88.5423015833333, 600, 4310.827353714997, 4310.880041, 4310.775607, 600, 43.18045589524999, 43.1813340166667, 43.17959345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7749916527545906, 0.8, 0.77, 599, 0.000550918196994992, 0.03, -0.04, 599, 0.2794490818030064, 0.29, 0.25, 599, 0.00011686143572621087, 0.04, -0.03, 599, -0.06711185308848086, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1762938230383913, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.4934733333333333, 0.5042, 0.4843, 60, , , , , , , , , , , , , , , , , 0.913905, 0.9337, 0.8969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693087719298253, 2.56976, 2.56893, 57, 31.95557543859649, 31.9578, 31.9544, 57, 1438.8577368421052, 1438.884, 1438.835, 57, -1.3204824561403505, -1.3148, -1.3253, 57
2018-09-12 07:45:00, 4379.591666666666, 4381.44, 4376.09, 6, 4387.544999999999, 4389.39, 4384.03, 6, 7.953333333333333, 7.98, 7.94, 6, -1.6495249999999986, -1.633, -1.69, 120, 1437.3459583333336, 1437.541, 1437.18, 120, 1011.8135000000001, 1011.98, 1011.67, 60, 7.0, 7.0, 7.0, 60, -2.8131666666666657, -2.81, -2.82, 60, -8.200000000000001, -8.2, -8.2, 12, -8.359200000000003, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.01, 92.1, 91.9, 30, 5724.5, 5741.0, 5708.0, 4, 820.0, 820.0, 820.0, 4, 6856.5, 6889.0, 6824.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.266646159750128, -9.25394756069988, -9.28166214862989, 12, -1.0548333333333333, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.19460563723608434, 0.19591, 0.194026, 521, 5.135710172744729, 5.137, 5.116, 521, -28.358541266794425, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 16588.5, 17103.0, 16074.0, 2, 14127.5, 20000.0, 8255.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7448004378384, 1014.90024751348, 1014.58935309011, 12, 1014.0, 1014.0, 1014.0, 60, 92.00833333333333, 92.1, 91.9, 12, -8.118666666666671, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 29, 92.7448275862069, 92.8, 92.7, 29, , , , , 283.0289306640625, 316.6, 238.2, 599, 103.0289306640625, 136.60000000000002, 58.19999999999999, 599, 6.0045075125208704, 10.5, 1.7, 599, 299.2518310546875, 315.4, 280.8, 286, 119.25182342529297, 135.39999999999998, 100.80000000000001, 286, 303.7303161621094, 303.829559326172, 303.536315917969, 12, 320.29998779296875, 320.3, 320.3, 12, 315.1666564941406, 315.4, 314.7, 12, 280.79998779296875, 280.8, 280.8, 12, 285.850830078125, 288.3, 280.8, 12, 346.9999084472656, 359.642020696625, 0.14970232618582, 286, 166.99990844726562, 183.1143456069, 148.459008495255, 286, 351.4506530761719, 351.565643310547, 351.237457275391, 12, 8.312156677246094, 8.312156552239003, 8.312156552239003, 12, 2.894883394241333, 3.1143456069000024, 2.4559558130389973, 12, 327.75897216796875, 327.758958627325, 327.758958627325, 12, 333.2299499511719, 336.074168410571, 328.45900849525503, 12, 299.2803039550781, 315.4, 280.8, 601, 119.28030395507812, 135.39999999999998, 100.80000000000001, 601, 11.590682196339431, 14.0, 7.9, 601, 11.587762237762238, 14.0, 8.0, 286, 10.40891351756071, 10.4493533729465, 10.3711041229909, 12, 11.586805467260016, 13.81, 9.05, 286, 13.345, 13.81, 12.67, 12, 13.700000000000001, 14.0, 13.0, 12, 13.475, 14.0, 12.1, 12, 5.799999999999998, 5.8, 5.8, 12, 11.466924018162018, 13.9078296561164, 7.84021928695208, 286, 10.269761949420333, 10.3118858614755, 10.2337727793983, 12, 11.465567205637454, 13.7094348392634, 8.90686340749902, 286, 13.231794299528614, 13.7094348392634, 12.5575356980132, 12, 13.588783459083194, 13.9078296561164, 12.8906797657207, 12, 13.353994219542843, 13.9078296561164, 11.9515228075593, 12, 5.65458132761747, 5.65458132761747, 5.65458132761747, 12, , , , , , , , , 199.33216857910156, 201.523, 197.797, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 48.85637664794922, 48.9, 48.8, 541, 8832.535700501667, 8832.5395018, 8832.5318868, 60, 88.54226167502775, 88.54232503, 88.5421981133333, 60, 4310.762684801667, 4310.8151952, 4310.709875, 60, 43.179378080027796, 43.1802532533333, 43.1784979166667, 60, , , , , , , , , 198.938232421875, 199.72, 198.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 74424.07277128541, 74456.31, 74356.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.26599884033203, 48.3, 48.23, 600, 48.26599884033203, 48.3, 48.23, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999085, 0.02, -0.02, 600, 2.4879131886477364, 2.71, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.534230237061, 8832.538082, 8832.530357, 599, 88.54223717061771, 88.5423013666667, 88.5421726166667, 599, 4310.724055475794, 4310.775429, 4310.671841, 599, 43.1787342579299, 43.1795904833333, 43.1778640166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.8000500000000078, 0.81, 0.8, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.24264999999999945, 0.26, 0.24, 600, 0.00025, 0.04, -0.04, 600, -0.02766666666666667, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.4922066666666665, 0.5052, 0.479, 60, , , , , , , , , , , , , , , , , 0.91156, 0.9356, 0.8871, 60, -0.05466666666666667, -0.0, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569412068965518, 2.5699, 2.56903, 58, 31.955608620689667, 31.9582, 31.9543, 58, 1438.8637758620682, 1438.893, 1438.842, 58, -1.319227586206897, -1.3133, -1.3237, 58
2018-09-12 07:46:00, 4378.538, 4383.67, 4376.81, 5, 4386.504, 4391.64, 4384.78, 5, 7.965999999999999, 7.97, 7.96, 5, -1.646049999999998, -1.643, -1.649, 120, 1437.3252999999997, 1437.345, 1437.291, 120, 1011.8183333333332, 1011.95, 1011.66, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -8.200000000000001, -8.2, -8.2, 12, -8.383799999999997, -8.36, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 91.7933333333333, 91.9, 91.6, 30, 3264.0, 5774.0, 754.0, 4, 524.0, 688.0, 360.0, 4, 6282.5, 6791.0, 5774.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.29670509224446, -9.28166214862989, -9.32333511957387, 12, -1.0563333333333338, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.1947563877159308, 0.194976, 0.194509, 521, 5.135307101727453, 5.137, 5.116, 521, -28.357754318617843, -27.49, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.065, 0.07, 0.06, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 14385.5, 14946.0, 13825.0, 2, 6308.5, 6522.0, 6095.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7255779168651, 1014.80998739303, 1014.63949678245, 12, 1014.0, 1014.0, 1014.0, 60, 91.79166666666667, 91.9, 91.6, 12, -8.155333333333337, -8.12, -8.2, 60, -8.119999999999996, -8.1, -8.2, 30, 92.61666666666666, 92.8, 92.4, 30, , , , , 282.1706237792969, 299.9, 233.1, 601, 102.17063903808594, 119.89999999999998, 53.10000000000002, 601, 6.464392678868557, 10.8, 1.9, 601, 296.8391418457031, 305.6, 285.9, 286, 116.83914947509766, 125.60000000000002, 105.89999999999998, 286, 303.52239990234375, 303.672210693359, 303.454406738281, 12, 320.29998779296875, 320.3, 320.3, 12, 315.3999938964844, 315.4, 315.4, 12, 280.79998779296875, 280.8, 280.8, 12, 280.79998779296875, 280.8, 280.8, 12, 344.5872802734375, 353.393394638128, 333.611744573429, 286, 164.5872802734375, 173.393394638128, 153.611744573429, 286, 351.2376403808594, 351.377807617188, 351.182312011719, 12, 8.312156677246094, 8.312156552239003, 8.312156552239003, 12, 3.1143457889556885, 3.1143456069000024, 3.1143456069000024, 12, 327.75897216796875, 327.758958627325, 327.758958627325, 12, 328.4590148925781, 328.45900849525503, 328.45900849525503, 12, 296.8431701660156, 305.6, 285.9, 600, 116.8431625366211, 125.60000000000002, 105.89999999999998, 600, 11.915333333333328, 13.1, 10.0, 600, 11.914685314685315, 13.1, 10.0, 286, 10.5273237715872, 10.6214535290007, 10.4466806429071, 12, 11.905006357279094, 12.83, 10.43, 286, 13.81, 13.81, 13.81, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 5.799999999999998, 5.8, 5.8, 12, 11.802491009055007, 13.0035157168325, 9.90365409890883, 286, 10.391761232393316, 10.48687478233, 10.3065143366602, 12, 11.792878766864943, 12.7279372961527, 10.3279189134465, 286, 13.709434839263396, 13.7094348392634, 13.7094348392634, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 5.65458132761747, 5.65458132761747, 5.65458132761747, 12, , , , , , , , , 199.20616149902344, 200.875, 197.649, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 48.847225189208984, 48.9, 48.8, 540, 8832.527944503332, 8832.5317574, 8832.5241393, 60, 88.54213240838888, 88.5421959566667, 88.5420689883333, 60, 4310.655935618334, 4310.7080791, 4310.6040162, 60, 43.177598926972216, 43.178467985, 43.1767336033333, 60, , , , , , , , , 198.82701110839844, 199.52, 198.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 74524.01399334436, 74556.41, 74456.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.2745246887207, 48.3, 48.25, 601, 48.2745246887207, 48.3, 48.25, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, 0.0, 601, 2.16173044925125, 2.35, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.526421688855, 8832.530344, 8832.522508, 601, 88.54210702814747, 88.5421724, 88.5420418, 601, 4310.618771603997, 4310.671663, 4310.565341, 601, 43.17697952673323, 43.17786105, 43.1760890166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8001830282861973, 0.81, 0.8, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.24003327787021544, 0.25, 0.23, 601, -0.0005158069883527457, 0.04, -0.04, 601, -0.0008319467554076616, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968364, 0.04, -0.05, 601, 0.49337833333333325, 0.5029, 0.4796, 60, , , , , , , , , , , , , , , , , 0.9137333333333334, 0.9313, 0.8883, 60, -0.12549999999999992, -0.0, -0.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695258620689656, 2.56993, 2.56915, 58, 31.95567586206896, 31.9576, 31.9545, 58, 1438.8705689655171, 1438.895, 1438.848, 58, -1.3178327586206893, -1.3126, -1.3228, 58
2018-09-12 07:47:00, 4382.2325, 4390.02, 4378.76, 4, 4390.19, 4397.98, 4386.72, 4, 7.9575000000000005, 7.96, 7.95, 4, -1.642483333333334, -1.64, -1.646, 120, 1437.3095583333331, 1437.326, 1437.293, 120, 1011.7278333333336, 1011.85, 1011.43, 60, 7.0, 7.0, 7.0, 60, -2.860833333333336, -2.82, -2.87, 60, -8.291666666666666, -8.2, -8.3, 12, -8.431799999999997, -8.41, -8.46, 50, -8.290000000000004, -8.2, -8.3, 30, 91.44666666666672, 91.6, 91.4, 30, 5790.5, 5807.0, 5774.0, 4, 656.0, 656.0, 656.0, 4, 6807.5, 6824.0, 6791.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.433855050721073, -9.33725317873268, -9.45022982676824, 12, -1.0561666666666667, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.19482323076923086, 0.19521, 0.194496, 520, 5.134900000000005, 5.137, 5.116, 520, -28.353115384615187, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.14500000000000002, 0.15, 0.14, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 12039.0, 12608.0, 11470.0, 2, 5475.0, 5566.0, 5384.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6574966472417, 1014.76038258314, 1014.34865970964, 12, 1014.0, 1014.0, 1014.0, 60, 91.45833333333333, 91.5, 91.4, 12, -8.213000000000003, -8.18, -8.23, 60, -8.199999999999996, -8.2, -8.2, 31, 92.26451612903227, 92.6, 92.1, 31, , , , , 287.12615966796875, 331.0, 260.6, 600, 107.12615203857422, 151.0, 80.60000000000002, 600, 5.9185000000000025, 11.2, 0.9, 600, 305.9541320800781, 315.3, 294.0, 285, 125.9541244506836, 135.3, 114.0, 285, 303.42974853515625, 303.577758789062, 303.295288085938, 12, 320.29998779296875, 320.3, 320.3, 12, 315.32501220703125, 315.4, 315.3, 12, 280.79998779296875, 280.8, 280.8, 12, 281.6493835449219, 285.9, 280.8, 12, 353.7801208496094, 359.960788785046, 0.0715655633149801, 285, 173.7801055908203, 183.168749400403, 161.587324822553, 285, 351.1476745605469, 351.315032958984, 351.000274658203, 12, 8.312156677246094, 8.312156552239003, 8.312156552239003, 12, 3.159682035446167, 3.1687494004029872, 3.1143456069000024, 12, 327.75897216796875, 327.758958627325, 327.758958627325, 12, 329.3171691894531, 333.611744573429, 328.45900849525503, 12, 305.96966552734375, 315.3, 294.0, 600, 125.96966552734375, 135.3, 114.0, 600, 12.114333333333343, 13.6, 10.2, 600, 12.11543859649123, 13.6, 10.2, 285, 10.766806113835983, 10.8952464173366, 10.6371767994409, 12, 12.10804784688995, 13.47, 10.45, 285, 13.81, 13.81, 13.81, 12, 14.0, 14.0, 14.0, 12, 13.933333333333332, 14.0, 13.6, 12, 5.799999999999998, 5.8, 5.8, 12, 11.96793237969131, 13.4463097999388, 10.061091394456, 285, 10.63391325109044, 10.7601143743083, 10.5019717640745, 12, 11.960885220671123, 13.3156088711657, 10.3128563368367, 285, 13.709434839263396, 13.7094348392634, 13.7094348392634, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 13.830909680086803, 13.9078296561164, 13.4463097999388, 12, 5.65458132761747, 5.65458132761747, 5.65458132761747, 12, , , , , 1.537, 1.537, 1.537, 1, 199.0563507080078, 200.043, 197.656, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 48.81645202636719, 48.9, 48.8, 541, 8832.520180095, 8832.5240078, 8832.5163478, 60, 88.54200300158337, 88.5420667966667, 88.54193913, 60, 4310.550435983333, 4310.6023224, 4310.4981315, 60, 43.175840599722214, 43.1767053733333, 43.1749688583333, 60, , , , , , , , , 198.74642944335938, 199.79, 197.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 74624.18054908478, 74656.51, 74556.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.26933288574219, 48.3, 48.24, 600, 48.26933288574219, 48.3, 48.24, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, 1.783383333333334, 1.94, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.518616294998, 8832.522495, 8832.514736, 600, 88.54197693825, 88.5420415833333, 88.5419122666667, 600, 4310.511248051669, 4310.565169, 4310.456372, 600, 43.17518746752782, 43.17608615, 43.1742728666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8011000000000071, 0.81, 0.8, 600, 0.0005666666666666664, 0.05, -0.03, 600, 0.23733333333333279, 0.24, 0.23, 600, 0.0007500000000000007, 0.04, -0.04, 600, 0.006333333333333331, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.101666666666658, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333347e-05, 0.04, -0.04, 600, 0.4951083333333334, 0.5056, 0.4799, 60, , , , , , , , , , , , , , , , , 0.9169366666666667, 0.9363, 0.8888, 60, -0.03649999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696229310344827, 2.57027, 2.56924, 58, 31.95569655172414, 31.9586, 31.9545, 58, 1438.8763793103449, 1438.918, 1438.852, 58, -1.3166172413793102, -1.3076, -1.3217, 58
2018-09-12 07:48:00, 4379.95, 4380.04, 4379.8, 3, 4387.903333333333, 4388.0, 4387.75, 3, 7.953333333333333, 7.96, 7.95, 3, -1.643399999999999, -1.638, -1.648, 120, 1437.3022166666667, 1437.327, 1437.253, 120, 1011.769333333333, 1011.87, 1011.68, 60, 7.0, 7.0, 7.0, 60, -2.8700000000000023, -2.87, -2.87, 60, -8.299999999999999, -8.3, -8.3, 12, -8.471400000000008, -8.46, -8.49, 50, -8.300000000000004, -8.3, -8.3, 30, 91.45666666666666, 91.5, 91.4, 30, 5741.0, 5741.0, 5741.0, 4, 688.5, 721.0, 656.0, 4, 6791.0, 6791.0, 6791.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 3.5, 4.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.442109762161115, -9.43630971601317, -9.45022982676824, 12, -1.0538333333333332, -1.05, -1.06, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.1944252884615386, 0.194782, 0.194104, 520, 5.135505769230776, 5.137, 5.116, 520, -28.36728846153826, -27.49, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10929.0, 11056.0, 10802.0, 2, 8731.0, 10519.0, 6943.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6935227945282, 1014.79046862151, 1014.6300066451, 12, 1014.0, 1014.0, 1014.0, 60, 91.45833333333333, 91.5, 91.4, 12, -8.231833333333338, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 29, 92.78620689655175, 92.8, 92.6, 29, , , , , 286.91400146484375, 312.3, 253.8, 600, 106.91400146484375, 132.3, 73.80000000000001, 600, 5.955333333333331, 10.9, 0.8, 600, 305.4750061035156, 311.2, 298.6, 285, 125.47500610351562, 131.2, 118.60000000000002, 285, 303.4638366699219, 303.573272705078, 303.397338867188, 11, 317.7816467285156, 320.3, 316.0, 11, 315.29998779296875, 315.3, 315.3, 11, 280.79998779296875, 280.8, 280.8, 11, 286.6345520019531, 294.0, 285.9, 11, 353.26019287109375, 359.093791408613, 346.301413249266, 285, 173.26019287109375, 179.093791408613, 166.301413249266, 285, 351.1879577636719, 351.316925048828, 351.102508544922, 11, 5.618340969085693, 8.312156552239003, 3.8748264792689895, 11, 3.1687493324279785, 3.1687494004029872, 3.1687494004029872, 11, 327.8678894042969, 328.058531006338, 327.758958627325, 11, 334.3350524902344, 341.587324822553, 333.611744573429, 11, 305.49127197265625, 311.3, 298.6, 600, 125.49128723144531, 131.3, 118.60000000000002, 600, 11.874166666666666, 13.7, 9.7, 600, 11.879649122807015, 13.7, 9.7, 285, 10.97794211612141, 11.0867528836071, 10.9041302065103, 11, 11.890347687400318, 13.26, 9.91, 285, 13.81, 13.81, 13.81, 11, 14.0, 14.0, 14.0, 11, 13.645454545454545, 13.7, 13.6, 11, 5.799999999999998, 5.8, 5.8, 11, 11.733436854881607, 13.5440701196513, 9.55315174519585, 285, 10.84443680430783, 10.9491213213614, 10.7670129052296, 11, 11.74405757906591, 13.1147819831785, 9.76090424905503, 285, 13.709434839263396, 13.7094348392634, 13.7094348392634, 11, 13.907829656116403, 13.9078296561164, 13.9078296561164, 11, 13.490746308899027, 13.5440701196513, 13.4463097999388, 11, 5.65458132761747, 5.65458132761747, 5.65458132761747, 11, , , , , , , , , 199.0918426513672, 199.947, 197.526, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 48.80426788330078, 48.9, 48.8, 539, 8832.51238555, 8832.5162181, 8832.5085469, 60, 88.54187309250003, 88.5419369683333, 88.541809115, 60, 4310.444151261667, 4310.4962965, 4310.3921595, 60, 43.174069187694435, 43.174938275, 43.1732026583333, 60, , , , , , , , , 198.6665496826172, 199.36, 197.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 74724.2467111855, 74756.42, 74656.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.256431579589844, 48.29, 48.22, 600, 48.256431579589844, 48.29, 48.22, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.0, -0.01, 600, 1.7279833333333314, 2.0, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.510828568336, 8832.514722, 8832.506958, 600, 88.54184714280558, 88.5419120333333, 88.5417826333333, 600, 4310.402799613332, 4310.456197, 4310.349903, 600, 43.17337999355556, 43.17426995, 43.1724983833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0003166666666666673, 0.04, -0.04, 600, 0.23205000000000023, 0.24, 0.23, 600, 0.00028333333333333335, 0.03, -0.04, 600, 0.06016666666666662, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.49618833333333345, 0.5044, 0.4854, 60, , , , , , , , , , , , , , , , , 0.9189433333333333, 0.9341, 0.8989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695582456140356, 2.57002, 2.56925, 57, 31.955866666666658, 31.9582, 31.9547, 57, 1438.871929824561, 1438.897, 1438.854, 57, -1.3175877192982453, -1.3126, -1.3214, 57
2018-09-12 07:49:00, 4381.26, 4394.17, 4376.59, 7, 4389.225714285714, 4402.13, 4384.55, 7, 7.965714285714285, 7.97, 7.96, 7, -1.6387416666666668, -1.635, -1.641, 120, 1437.2762916666668, 1437.308, 1437.262, 120, 1011.8081666666668, 1011.89, 1011.72, 60, 7.0, 7.0, 7.0, 60, -2.8700000000000023, -2.87, -2.87, 60, -8.299999999999999, -8.3, -8.3, 12, -8.491600000000004, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 91.46999999999998, 91.6, 91.4, 30, 5774.0, 5774.0, 5774.0, 4, 803.5, 820.0, 787.0, 4, 6791.0, 6791.0, 6791.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.440952014712595, -9.42240317594451, -9.45022982676824, 12, -1.0551666666666668, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.19394714971209223, 0.194373, 0.189779, 521, 5.135548944337818, 5.137, 5.116, 521, -28.366967370441248, -25.41, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.015, 0.02, 0.01, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10635.5, 10735.0, 10536.0, 2, 12655.5, 12712.0, 12599.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.726951784025, 1014.81052561134, 1014.64003518679, 12, 1014.0, 1014.0, 1014.0, 60, 91.46666666666665, 91.6, 91.4, 12, -8.253999999999994, -8.24, -8.26, 60, -8.199999999999996, -8.2, -8.2, 31, 92.76451612903219, 92.9, 92.6, 31, , , , , 292.3282775878906, 353.7, 8.8, 600, 112.32826232910156, 219.7, 67.5, 600, 5.687499999999997, 10.8, 0.9, 600, 306.18194580078125, 311.3, 297.2, 286, 126.18193054199219, 131.3, 117.19999999999999, 286, 303.3753967285156, 303.423797607422, 303.309234619141, 12, 315.5, 316.0, 315.4, 12, 312.71649169921875, 315.3, 311.3, 12, 280.79998779296875, 280.8, 280.8, 12, 297.07513427734375, 298.6, 294.0, 12, 353.8871765136719, 359.098973360348, 344.967184836239, 286, 173.8871612548828, 179.098973360348, 164.967184836239, 286, 351.1005554199219, 351.142700195312, 351.036895751953, 12, 3.227587938308716, 3.8748264792689895, 3.1687494004029872, 12, 0.6059158444404602, 359.098973360348, 0.2741415539549905, 12, 328.3255310058594, 328.45900849525503, 328.058531006338, 12, 344.862060546875, 346.30141324926603, 341.587324822553, 12, 306.17431640625, 311.3, 297.2, 600, 126.17430877685547, 131.3, 117.19999999999999, 600, 11.01233333333334, 12.9, 9.1, 600, 11.005944055944056, 12.9, 9.1, 286, 11.11103894240586, 11.1316433566434, 11.0903395169759, 12, 11.019472345835975, 12.41, 9.35, 286, 13.81, 13.81, 13.81, 12, 14.0, 14.0, 14.0, 12, 13.699999999999998, 13.7, 13.7, 12, 5.799999999999998, 5.8, 5.8, 12, 10.856991713927789, 12.7580766899222, 8.95332295302889, 286, 10.975535311584068, 10.9951421527734, 10.9549739653045, 12, 10.870622733221191, 12.2680421339512, 9.20362557476254, 286, 13.709434839263396, 13.7094348392634, 13.7094348392634, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 13.5440701196513, 13.5440701196513, 13.5440701196513, 12, 5.65458132761747, 5.65458132761747, 5.65458132761747, 12, , , , , , , , , 198.9785614013672, 200.459, 197.338, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.504551271668, 8832.5084172, 8832.5006888, 60, 88.54174252119446, 88.5418069533333, 88.5416781466667, 60, 4310.338526923334, 4310.3903618, 4310.2869887, 60, 43.17230878205556, 43.1731726966667, 43.1714498116667, 60, , , , , , , , , 198.75811767578125, 199.73, 197.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 74824.08277128564, 74856.32, 74756.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.258663177490234, 48.29, 48.22, 599, 48.258663177490234, 48.29, 48.22, 599, 0.0, 0.0, 0.0, 599, 0.005058430717863071, 0.01, -0.0, 599, 2.076794657762944, 2.26, 1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.503031644408, 8832.506945, 8832.499129, 599, 88.5417171940735, 88.5417824166667, 88.54165215, 599, 4310.298707769613, 4310.349728, 4310.249508, 599, 43.17164512949364, 43.1724954666667, 43.1708251333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7999666110183717, 0.8, 0.79, 599, 8.347245409015071e-05, 0.03, -0.05, 599, 0.22714524207011677, 0.23, 0.22, 599, -1.669449081802983e-05, 0.04, -0.05, 599, 0.06360601001669443, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440738, 0.04, -0.04, 599, 0.49751999999999996, 0.5049, 0.4879, 60, , , , , , , , , , , , , , , , , 0.9213983333333331, 0.9351, 0.9037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569621379310345, 2.57001, 2.56944, 58, 31.955789655172424, 31.957, 31.9545, 58, 1438.8759827586214, 1438.9, 1438.865, 58, -1.316718965517241, -1.3116, -1.3189, 58
2018-09-12 07:50:00, 4379.9725, 4381.44, 4379.02, 4, 4387.93, 4389.4, 4386.98, 4, 7.9575, 7.96, 7.95, 4, -1.6385833333333335, -1.635, -1.641, 120, 1437.2928333333339, 1437.329, 1437.248, 120, 1011.8023333333331, 1011.89, 1011.71, 60, 7.0, 7.0, 7.0, 60, -2.8455000000000026, -2.84, -2.87, 60, -8.299999999999999, -8.3, -8.3, 12, -8.491200000000005, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 91.81666666666668, 92.0, 91.6, 30, 5774.0, 5774.0, 5774.0, 4, 590.0, 590.0, 590.0, 4, 6692.5, 6824.0, 6561.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.392330934925715, -9.36691216147676, -9.42240317594451, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.5701666666666645, -1.57, -1.58, 60, 0.19364317466410758, 0.193967, 0.19171, 521, 5.136032629558549, 5.137, 5.116, 521, -28.40485604606504, -26.66, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10589.5, 10652.0, 10527.0, 2, 14394.5, 15879.0, 12910.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7236082764375, 1014.81052533566, 1014.63000554064, 12, 1014.0, 1014.0, 1014.0, 60, 91.81666666666665, 92.0, 91.6, 12, -8.255833333333328, -8.24, -8.27, 60, -8.199999999999996, -8.2, -8.2, 30, 92.59999999999997, 92.7, 92.5, 30, , , , , 291.60845947265625, 350.4, 249.7, 599, 111.60846710205078, 170.39999999999998, 69.69999999999999, 599, 5.272120200333888, 10.5, 0.7, 599, 305.4507141113281, 314.0, 296.6, 285, 125.4507064819336, 134.0, 116.60000000000002, 285, 303.463134765625, 303.562530517578, 303.298919677734, 12, 315.3999938964844, 315.4, 315.4, 12, 313.3251037597656, 314.0, 311.3, 12, 280.79998779296875, 280.8, 280.8, 12, 297.1000061035156, 297.2, 296.6, 12, 353.1432189941406, 359.899011674347, 0.397617619906499, 285, 173.1432342529297, 181.820018269733, 164.237606352778, 285, 351.1937561035156, 351.297180175781, 351.012603759766, 12, 3.1687493324279785, 3.1687494004029872, 3.1687494004029872, 12, 1.1398530006408691, 359.098973360348, 1.8200182697329979, 12, 328.4590148925781, 328.45900849525503, 328.45900849525503, 12, 344.8455810546875, 344.967184836239, 344.237606352778, 12, 305.4598693847656, 314.0, 296.1, 599, 125.45985412597656, 134.0, 116.10000000000002, 599, 10.965108514190328, 12.8, 9.3, 599, 10.964561403508776, 12.8, 9.3, 285, 11.11912891217734, 11.1350944716585, 11.1086484593838, 12, 10.947763955342905, 12.32, 9.5, 285, 13.81, 13.81, 13.81, 12, 14.0, 14.0, 14.0, 12, 13.4, 13.7, 12.9, 12, 5.799999999999998, 5.8, 5.8, 12, 10.818252982433018, 12.6503762082667, 9.14763907292925, 285, 10.981937099223083, 10.9940222499097, 10.9711085144712, 12, 10.801504516759508, 12.1639298271443, 9.34513312283969, 285, 13.709434839263396, 13.7094348392634, 13.7094348392634, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 13.239643485144649, 13.5440701196513, 12.7580766899222, 12, 5.65458132761747, 5.65458132761747, 5.65458132761747, 12, , , , , , , , , 198.60513305664062, 199.595, 197.397, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 48.80018615722656, 48.9, 48.8, 539, 8832.496676573333, 8832.5005583, 8832.4927903, 60, 88.54161127622223, 88.5416759716667, 88.541546505, 60, 4310.234610043332, 4310.2852988, 4310.1838451, 60, 43.17057683405554, 43.1714216466667, 43.1697307516667, 60, , , , , , , , , 198.388671875, 199.07, 197.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 74924.02399334458, 74956.42, 74856.42, 601, 0.6171381031614147, 0.7, 0.6, 1202, 48.27299499511719, 48.33, 48.2, 601, 48.27299499511719, 48.33, 48.2, 601, 0.0, 0.0, 0.0, 601, -0.0021797004991680547, -0.0, -0.01, 601, 2.381131447587348, 2.96, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.495149801996, 8832.499116, 8832.491041, 601, 88.54158583003327, 88.5416519333333, 88.54151735, 601, 4310.200633652242, 4310.249336, 4310.156694, 601, 43.170010560870786, 43.1708222666667, 43.1692782333333, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.3818635607321001, 1.8, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00029950083194675564, 0.04, -0.04, 601, 0.22675540765390992, 0.23, 0.22, 601, 0.0008652246256239602, 0.04, -0.03, 601, -0.00515806988352749, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2123128119800335, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707154, 0.04, -0.04, 601, 0.49763666666666645, 0.5096, 0.4866, 60, , , , , , , , , , , , , , , , , 0.9216233333333331, 0.9439, 0.9012, 60, -0.05216666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694886206896546, 2.57007, 2.56903, 58, 31.95581206896552, 31.9573, 31.9548, 58, 1438.8678793103456, 1438.9, 1438.841, 58, -1.3184206896551727, -1.3115, -1.3239, 58
2018-09-12 07:51:00, 4377.82, 4379.35, 4375.93, 8, 4385.78375, 4387.31, 4383.89, 8, 7.963749999999999, 7.97, 7.96, 8, -1.6360840336134468, -1.633, -1.64, 119, 1437.2719831932775, 1437.288, 1437.257, 119, 1011.8213333333332, 1011.91, 1011.72, 60, 7.0, 7.0, 7.0, 60, -2.8273333333333373, -2.8, -2.84, 60, -8.299999999999999, -8.3, -8.3, 12, -8.475400000000002, -8.46, -8.49, 50, -8.300000000000004, -8.3, -8.3, 30, 91.90000000000002, 92.0, 91.8, 30, 5807.0, 5807.0, 5807.0, 4, 508.0, 524.0, 492.0, 4, 6840.0, 6856.0, 6824.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.379613685655963, -9.36691216147676, -9.3946306954773, 12, -1.054833333333333, -1.05, -1.06, 60, -1.5706666666666649, -1.55, -1.58, 60, 0.19331294615384634, 0.193719, 0.192953, 520, 5.136192307692315, 5.137, 5.116, 520, -28.4098846153844, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10742.5, 10760.0, 10725.0, 2, 16771.5, 17516.0, 16027.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7386510138061, 1014.80049573263, 1014.64003389329, 12, 1014.0, 1014.0, 1014.0, 60, 91.9083333333333, 92.0, 91.8, 12, -8.248000000000003, -8.24, -8.26, 60, -8.199999999999996, -8.2, -8.2, 29, 92.73448275862073, 92.9, 92.6, 29, , , , , 290.2684020996094, 329.0, 255.2, 601, 110.26839447021484, 149.0, 75.19999999999999, 601, 5.864392678868554, 9.0, 1.6, 601, 303.0572204589844, 310.9, 295.9, 286, 123.05722045898438, 130.89999999999998, 115.89999999999998, 286, 303.4594421386719, 303.529205322266, 303.393402099609, 12, 315.3999938964844, 315.4, 315.4, 12, 314.0, 314.0, 314.0, 12, 280.79998779296875, 280.8, 280.8, 12, 296.308349609375, 296.6, 295.9, 12, 350.6029052734375, 358.40624280204, 343.284352547385, 286, 170.6029052734375, 178.40624280204, 163.284352547385, 286, 351.18292236328125, 351.254669189453, 351.104461669922, 12, 3.1687493324279785, 3.1687494004029872, 3.1687494004029872, 12, 1.8200182914733887, 1.8200182697329979, 1.8200182697329979, 12, 328.4590148925781, 328.45900849525503, 328.45900849525503, 12, 343.8404235839844, 344.237606352778, 343.28435254738497, 12, 303.04034423828125, 311.0, 295.9, 600, 123.04033660888672, 131.0, 115.89999999999998, 600, 9.960666666666668, 11.9, 8.0, 600, 9.967832167832169, 11.9, 8.0, 286, 11.113959217914358, 11.1391745365513, 11.0698495977615, 12, 9.996605212968838, 11.6, 8.31, 286, 13.81, 13.81, 13.81, 12, 14.0, 14.0, 14.0, 12, 12.866666666666669, 12.9, 12.8, 12, 5.799999999999998, 5.8, 5.8, 12, 9.83096092517081, 11.7680224006586, 7.84537578667328, 286, 10.9776747458013, 11.0044729682805, 10.9269251095404, 12, 9.859535516861825, 11.4618053508629, 8.15510458638537, 286, 13.709434839263396, 13.7094348392634, 13.7094348392634, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 12.722176529370365, 12.7580766899222, 12.6503762082667, 12, 5.65458132761747, 5.65458132761747, 5.65458132761747, 12, , , , , , , , , 198.5970001220703, 199.442, 196.734, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 48.80092239379883, 48.9, 48.8, 542, 8832.488768101666, 8832.4926577, 8832.4848831, 60, 88.54147946836112, 88.541544295, 88.5414147183333, 60, 4310.131475753335, 4310.1820981, 4310.0808886, 60, 43.168857929222234, 43.169701635, 43.16801481, 60, , , , , , , , , 198.33261108398438, 199.2, 197.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 75024.13666666685, 75056.42, 74956.52, 600, 0.6195000000000145, 0.7, 0.6, 1200, 48.26026916503906, 48.31, 48.19, 600, 48.260284423828125, 48.31, 48.19, 599, 0.0, 0.0, 0.0, 600, 0.00564273789649411, 0.01, -0.0, 599, 3.3844500000000037, 3.64, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.487128496663, 8832.491028, 8832.483184, 600, 88.54145214161109, 88.5415171333333, 88.5413864, 600, 4310.09850865, 4310.156525, 4310.044567, 600, 43.1683084775, 43.1692754166667, 43.16740945, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.3796666666666337, 1.8, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.00010016694490817978, 0.03, -0.04, 599, 0.2215333333333323, 0.23, 0.22, 600, 0.0005342237061769611, 0.04, -0.04, 599, -0.014666666666666661, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2680000000000295, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, -3.338898163606013e-05, 0.05, -0.04, 599, 0.49708, 0.5054, 0.4844, 60, , , , , , , , , , , , , , , , , 0.9206016666666662, 0.936, 0.8972, 60, -0.07849999999999993, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693967241379316, 2.56987, 2.56883, 58, 31.955781034482758, 31.9586, 31.9544, 58, 1438.8623620689648, 1438.89, 1438.827, 58, -1.3195706896551724, -1.3138, -1.3271, 58
2018-09-12 07:52:00, 4380.9925, 4386.66, 4377.92, 4, 4388.955, 4394.62, 4385.88, 4, 7.9625, 7.97, 7.96, 4, -1.6354049586776838, -1.633, -1.639, 121, 1437.278716666667, 1437.301, 1437.244, 120, 1011.7961666666665, 1011.98, 1011.63, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -8.299999999999999, -8.3, -8.3, 12, -8.452799999999995, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.03999999999998, 92.1, 92.0, 30, 3231.0, 5774.0, 688.0, 4, 409.5, 426.0, 393.0, 4, 6282.5, 6824.0, 5741.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.5, 5.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.361145867037303, -9.35307305482206, -9.36691216147676, 12, -1.0566666666666666, -1.05, -1.06, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.19331049328214953, 0.193584, 0.193075, 521, 5.136556621881006, 5.137, 5.116, 521, -28.44512476007655, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10586.0, 10704.0, 10468.0, 2, 13446.5, 14017.0, 12876.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7269501213532, 1014.9007838453, 1014.57986030487, 12, 1014.0, 1014.0, 1014.0, 60, 92.04166666666667, 92.1, 92.0, 12, -8.228666666666673, -8.21, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.01333333333329, 93.1, 92.8, 30, , , , , 284.291015625, 307.8, 222.8, 600, 104.29100799560547, 127.80000000000001, 42.80000000000001, 600, 5.820000000000002, 9.2, 1.0, 600, 299.94024658203125, 311.5, 281.9, 286, 119.94023895263672, 131.5, 101.89999999999998, 286, 303.179931640625, 303.378662109375, 303.009246826172, 11, 315.3999938964844, 315.4, 315.4, 11, 311.90899658203125, 314.0, 310.9, 11, 280.79998779296875, 280.8, 280.8, 11, 292.741943359375, 295.9, 281.9, 11, 347.5281677246094, 359.321883361551, 329.152445538074, 286, 167.52816772460938, 179.321883361551, 149.152445538074, 286, 350.8791198730469, 351.088714599609, 350.69580078125, 11, 3.1687493324279785, 3.1687494004029872, 3.1687494004029872, 11, 359.5868835449219, 359.321883361551, 1.8200182697329979, 11, 328.4590148925781, 328.45900849525503, 328.45900849525503, 11, 340.29833984375, 343.28435254738497, 329.152445538074, 11, 299.9443054199219, 311.7, 281.6, 600, 119.94430541992188, 131.7, 101.60000000000002, 600, 10.594666666666658, 12.8, 7.3, 600, 10.58846153846154, 12.8, 7.3, 286, 11.040698851725246, 11.0647902097902, 11.0013645906228, 11, 10.57526382708201, 12.6, 7.88, 286, 13.81, 13.81, 13.81, 11, 14.0, 14.0, 14.0, 11, 12.727272727272727, 12.8, 12.0, 11, 5.799999999999998, 5.8, 5.8, 11, 10.464331544951788, 12.682160504097, 7.16605398721807, 286, 10.903029622547937, 10.9251340089408, 10.8658369774854, 11, 10.45056431843623, 12.481322188763, 7.75916512317272, 286, 13.709434839263396, 13.7094348392634, 13.7094348392634, 11, 13.907829656116403, 13.9078296561164, 13.9078296561164, 11, 12.603846914456563, 12.682160504097, 11.8524953138825, 11, 5.65458132761747, 5.65458132761747, 5.65458132761747, 11, 1.465, 1.465, 1.465, 1, , , , , 198.62594604492188, 200.741, 197.322, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 48.801116943359375, 48.9, 48.8, 538, 8832.48089112, 8832.4847521, 8832.4770426, 60, 88.54134818533332, 88.541412535, 88.5412840433333, 60, 4310.028545256666, 4310.0792265, 4309.9777962, 60, 43.16714242094444, 43.1679871083333, 43.1662966033333, 60, , , , , , , , , 198.2221221923828, 198.96, 197.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 75124.13750000013, 75156.42, 75056.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.25210189819336, 48.29, 48.22, 599, 48.25210189819336, 48.29, 48.22, 600, 0.0, 0.0, 0.0, 599, -0.0018333333333333346, 0.01, -0.01, 600, 3.1024207011686227, 3.54, 2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.479261383976, 8832.483171, 8832.47537, 599, 88.54132102306619, 88.5413861833333, 88.5412561666667, 599, 4309.9915644841385, 4310.044401, 4309.937819, 599, 43.16652607473572, 43.1674066833333, 43.1656303166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0006, 0.04, -0.03, 600, 0.22003338898163513, 0.23, 0.22, 599, 0.000483333333333333, 0.03, -0.04, 600, 0.051585976627712846, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006999999999999998, 0.04, -0.04, 600, 0.49447500000000016, 0.5048, 0.4852, 60, , , , , , , , , , , , , , , , , 0.9157766666666664, 0.935, 0.8986, 60, -0.001833333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569453055555555, 2.56973, 2.56916, 36, 31.955775000000003, 31.9569, 31.9545, 36, 1438.8658888888885, 1438.881, 1438.848, 36, -1.318836111111111, -1.3155, -1.3226, 36
2018-09-12 07:53:00, 4380.305, 4386.7, 4377.71, 4, 4388.262500000001, 4394.66, 4385.66, 4, 7.9575000000000005, 7.96, 7.95, 4, -1.633858333333334, -1.631, -1.637, 120, 1437.2966083333338, 1437.312, 1437.284, 120, 1011.7505000000003, 1011.88, 1011.61, 60, 7.0, 7.0, 7.0, 60, -2.7755000000000014, -2.77, -2.8, 60, -8.299999999999999, -8.3, -8.3, 12, -8.467800000000008, -8.44, -8.49, 50, -8.300000000000004, -8.3, -8.3, 29, 91.81034482758618, 92.0, 91.7, 29, 3231.0, 5675.0, 787.0, 4, 557.5, 820.0, 295.0, 4, 5774.0, 5774.0, 5774.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.393480815194147, -9.38076469910652, -9.40851017844267, 12, -1.056666666666667, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.19349669865643, 0.19377, 0.193184, 521, 5.135871401151638, 5.137, 5.116, 521, -28.467159309020882, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10316.5, 10408.0, 10225.0, 2, 12169.5, 13336.0, 11003.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6659406590001, 1014.79046595003, 1014.52971502921, 12, 1014.0, 1014.0, 1014.0, 60, 91.80833333333334, 91.9, 91.7, 12, -8.24, -8.21, -8.27, 60, -8.199999999999996, -8.2, -8.2, 30, 92.82666666666665, 93.1, 92.6, 30, , , , , 291.55731201171875, 325.6, 250.7, 600, 111.55731964111328, 145.60000000000002, 70.69999999999999, 600, 6.265999999999999, 11.6, 0.8, 600, 305.2085266113281, 313.1, 291.8, 286, 125.2085189819336, 133.10000000000002, 111.80000000000001, 286, 302.87432861328125, 303.090179443359, 302.738708496094, 12, 315.3999938964844, 315.4, 315.4, 12, 311.76666259765625, 313.1, 311.5, 12, 280.79998779296875, 280.8, 280.8, 12, 281.8999938964844, 281.9, 281.9, 12, 352.98876953125, 359.971854451563, 0.224570852809832, 286, 172.98875427246094, 181.089432428164, 159.385064904301, 286, 350.5709533691406, 350.803863525391, 350.429809570312, 12, 3.1687493324279785, 3.1687494004029872, 3.1687494004029872, 12, 359.616455078125, 359.321883361551, 1.0894324281640024, 12, 328.4590148925781, 328.45900849525503, 328.45900849525503, 12, 329.1524353027344, 329.152445538074, 329.152445538074, 12, 305.2021179199219, 313.1, 291.8, 600, 125.20211791992188, 133.10000000000002, 111.80000000000001, 600, 11.928833333333317, 13.7, 9.7, 600, 11.924475524475518, 13.7, 9.7, 286, 11.085431682067908, 11.1855493351994, 10.995766270119, 12, 11.888219961856324, 13.51, 10.11, 286, 13.81, 13.81, 13.81, 12, 14.0, 14.0, 14.0, 12, 13.625, 13.7, 12.8, 12, 5.799999999999998, 5.8, 5.8, 12, 11.779289168415096, 13.5614349471515, 9.53731346848822, 286, 10.95348874260735, 11.0505140124682, 10.8596308640003, 12, 11.74352215959363, 13.3685833702322, 9.95293060691292, 286, 13.709434839263396, 13.7094348392634, 13.7094348392634, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 13.488162076896957, 13.5614349471515, 12.682160504097, 12, 5.65458132761747, 5.65458132761747, 5.65458132761747, 12, , , , , , , , , 198.73593139648438, 200.338, 197.413, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.473040760004, 8832.4769133, 8832.4691698, 60, 88.541217346, 88.5412818883333, 88.54115283, 60, 4309.924345258333, 4309.9760152, 4309.8730342, 60, 43.165405754305546, 43.16626692, 43.16455057, 60, , , , , , , , , 198.5367889404297, 199.13, 197.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 75224.1462166665, 75256.43, 75156.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.26234817504883, 48.31, 48.22, 601, 48.26234817504883, 48.31, 48.22, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, 0.01, -0.01, 601, 2.2430948419301227, 2.67, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.471445066556, 8832.475357, 8832.467556, 601, 88.54119075110928, 88.54125595, 88.5411259333333, 601, 4309.883573427618, 4309.937643, 4309.830379, 601, 43.164726223793714, 43.1656273833333, 43.16383965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8001663893510892, 0.81, 0.79, 601, -0.00034941763727121446, 0.04, -0.04, 601, 0.22086522462562294, 0.23, 0.21, 601, -0.00013311148086522472, 0.04, -0.05, 601, 0.07104825291181364, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.497265, 0.5066, 0.4843, 60, , , , , , , , , , , , , , , , , 0.9209433333333333, 0.9381, 0.8969, 60, 0.009833333333333338, 0.04, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569712025316455, 2.57016, 2.56908, 79, 31.95578987341771, 31.9578, 31.9545, 79, 1438.8816582278482, 1438.908, 1438.844, 79, -1.3155481012658226, -1.3102, -1.3235, 79
2018-09-12 07:54:00, 4382.5825, 4385.0, 4379.76, 8, 4390.546249999999, 4392.97, 4387.73, 8, 7.96375, 7.97, 7.95, 8, -1.6380504201680668, -1.633, -1.648, 119, 1437.3110499999998, 1437.397, 1437.269, 120, 1011.6423333333335, 1011.7, 1011.51, 60, 7.0, 7.0, 7.0, 60, -2.8016666666666676, -2.77, -2.87, 60, -8.366666666666669, -8.3, -8.4, 12, -8.507399999999993, -8.49, -8.53, 50, -8.360000000000003, -8.3, -8.4, 30, 91.49000000000002, 91.6, 91.4, 30, 5610.0, 5643.0, 5577.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.50466615669429, -9.42240317594451, -9.54927530542824, 12, -1.0580000000000007, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.19357211730769244, 0.193846, 0.193342, 520, 5.136434615384622, 5.137, 5.116, 520, -28.50055769230745, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.01, 0.01, 0.01, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 9621.0, 9951.0, 9291.0, 2, 7971.5, 9174.0, 6769.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5642949360126, 1014.61997460297, 1014.4399948133, 12, 1014.0, 1014.0, 1014.0, 60, 91.48333333333333, 91.6, 91.4, 12, -8.314833333333334, -8.26, -8.36, 60, -8.303333333333336, -8.2, -8.4, 30, 92.42000000000004, 92.6, 92.3, 30, , , , , 311.9356384277344, 360.0, 2.0, 598, 131.93563842773438, 237.6, 42.5, 598, 3.793311036789298, 11.9, 0.1, 598, 310.8972473144531, 316.2, 304.4, 285, 130.8972625732422, 136.2, 124.39999999999998, 285, 303.4629821777344, 303.785308837891, 303.12890625, 12, 315.4416809082031, 315.9, 315.4, 12, 314.6000061035156, 315.9, 313.1, 12, 280.79998779296875, 280.8, 280.8, 12, 282.5567321777344, 289.8, 281.9, 12, 358.7484130859375, 359.973103873877, 0.0426458778555394, 285, 178.7484130859375, 183.990059742573, 172.242462127069, 285, 351.1831359863281, 351.512603759766, 350.847442626953, 12, 3.2182178497314453, 3.762380128285997, 3.1687494004029872, 12, 2.566866159439087, 3.762380128285997, 1.0894324281640024, 12, 328.4590148925781, 328.45900849525503, 328.45900849525503, 12, 330.5464782714844, 339.385064904301, 329.152445538074, 12, 310.9169006347656, 316.3, 304.4, 600, 130.91688537597656, 136.3, 124.39999999999998, 600, 11.920333333333334, 13.4, 9.8, 600, 11.927719298245615, 13.4, 9.8, 285, 11.321638249192285, 11.3893669115075, 11.2020636586219, 12, 11.967030303030308, 13.22, 10.11, 285, 13.81, 13.81, 13.81, 12, 14.0, 14.0, 14.0, 12, 13.699999999999998, 13.7, 13.7, 12, 6.799999999999998, 7.3, 5.8, 12, 11.761292810256558, 13.2428335692088, 9.62412496207329, 285, 11.188158459575767, 11.2512607197827, 11.0677798212166, 12, 11.801198707110768, 13.0597854430046, 9.92778673237983, 285, 13.709434839263396, 13.7094348392634, 13.7094348392634, 12, 13.907829656116403, 13.9078296561164, 13.9078296561164, 12, 13.561434947151499, 13.5614349471515, 13.5614349471515, 12, 6.788185822317918, 7.16605398721807, 5.65458132761747, 12, , , , , , , , , 198.4873504638672, 200.486, 197.024, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 48.80129623413086, 48.9, 48.8, 540, 8832.465156868331, 8832.4690385, 8832.4612837, 60, 88.54108594780557, 88.5411506416667, 88.541021395, 60, 4309.820907053335, 4309.8713011, 4309.7693511, 60, 43.16368178422223, 43.164521685, 43.1628225183333, 60, , , , , , , , , 198.2097930908203, 199.19, 196.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 75324.0927712853, 75356.33, 75256.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.24959945678711, 48.28, 48.22, 599, 48.24958419799805, 48.28, 48.22, 598, 0.0, 0.0, 0.0, 599, 0.002792642140468229, 0.01, -0.01, 598, 1.6285308848080162, 1.75, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.463611273786, 8832.467543, 8832.459647, 599, 88.54106018789648, 88.5411257166667, 88.5409941166667, 599, 4309.779200475795, 4309.83021, 4309.727543, 599, 43.16298667459657, 43.1638368333333, 43.1621257166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000167224080345, 0.81, 0.8, 598, -0.0008862876254180606, 0.04, -0.04, 598, 0.2207512520868102, 0.23, 0.21, 599, -0.0010033444816053517, 0.04, -0.04, 598, -0.04340567612687811, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0007859531772575254, 0.04, -0.04, 598, 0.499165, 0.5069, 0.4878, 60, , , , , , , , , , , , , , , , , 0.9244533333333332, 0.9388, 0.9033, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694955172413785, 2.57021, 2.56893, 58, 31.955674137931044, 31.9579, 31.9544, 58, 1438.8687931034485, 1438.911, 1438.835, 58, -1.3182034482758622, -1.3094, -1.3253, 58
2018-09-12 07:55:00, 4377.946666666667, 4384.07, 4374.81, 6, 4385.901666666667, 4392.02, 4382.77, 6, 7.955000000000001, 7.96, 7.95, 6, -1.6450250000000002, -1.641, -1.649, 120, 1437.2639333333332, 1437.285, 1437.231, 120, 1011.6431666666667, 1011.76, 1011.58, 60, 7.0, 7.0, 7.0, 60, -2.8700000000000023, -2.87, -2.87, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 91.50999999999996, 91.7, 91.4, 30, 5610.0, 5643.0, 5577.0, 4, 820.0, 820.0, 820.0, 4, 6692.0, 6692.0, 6692.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.53305765628584, -9.50759019745595, -9.54927530542824, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.571166666666665, -1.57, -1.58, 60, 0.19342561420345475, 0.193686, 0.193192, 521, 5.136072936660276, 5.137, 5.116, 521, -28.51831094049879, -28.32, -28.73, 521, -7.75, -7.7, -7.8, 2, 0.015, 0.02, 0.01, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 9100.5, 9230.0, 8971.0, 2, 7054.0, 7793.0, 6315.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5645193413307, 1014.65060052221, 1014.51019647059, 12, 1014.0, 1014.0, 1014.0, 60, 91.51666666666667, 91.7, 91.4, 12, -8.358166666666678, -8.35, -8.38, 60, -8.326666666666672, -8.3, -8.4, 30, 92.38333333333335, 92.8, 92.2, 30, , , , , 298.7044677734375, 360.0, 4.9, 601, 118.70447540283203, 357.7, 51.19999999999999, 601, 3.6202995008319494, 10.2, 0.1, 601, 310.6126403808594, 318.2, 303.4, 286, 130.6126251220703, 138.2, 123.39999999999998, 286, 304.2961120605469, 304.944305419922, 303.865325927734, 12, 316.92498779296875, 318.2, 316.6, 12, 316.92498779296875, 318.2, 316.6, 12, 280.98333740234375, 281.9, 280.8, 12, 297.1597900390625, 302.4, 291.8, 12, 358.3939514160156, 359.959499082544, 0.0703653371619155, 286, 178.39393615722656, 186.182526596896, 171.010682313975, 286, 352.0379638671875, 352.687744140625, 351.593902587891, 12, 4.78391170501709, 6.182526596895997, 4.508816942114009, 12, 4.78391170501709, 6.182526596895997, 4.508816942114009, 12, 328.5745849609375, 329.152445538074, 328.45900849525503, 12, 344.9583435058594, 351.21890210489096, 339.385064904301, 12, 310.599365234375, 318.2, 303.2, 599, 130.59934997558594, 138.2, 123.19999999999999, 599, 11.162771285475776, 12.9, 8.6, 599, 11.15944055944055, 12.9, 8.6, 286, 11.376535809310568, 11.4090367775832, 11.3406086044071, 12, 11.147631913541007, 12.4, 8.8, 286, 13.659999999999998, 13.81, 13.51, 12, 13.975, 14.0, 13.7, 12, 13.574999999999998, 13.7, 13.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.994537369700241, 12.7580225584826, 8.43418434329463, 286, 11.234560114646369, 11.2652370563613, 11.1925942386098, 12, 10.98223970147864, 12.2529551658425, 8.64442393996269, 286, 13.560805580823716, 13.7094348392634, 13.3685833702322, 12, 13.850097204622251, 13.9078296561164, 13.5614349471515, 12, 13.41286659937221, 13.5614349471515, 13.2428335692088, 12, 7.166053987218068, 7.16605398721807, 7.16605398721807, 12, , , , , , , , , 198.69268798828125, 199.949, 197.23, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.457287001667, 8832.4611512, 8832.4534214, 60, 88.5409547833611, 88.5410191866667, 88.5408903566667, 60, 4309.715879886667, 4309.7675475, 4309.6647831, 60, 43.161931331444436, 43.1627924583333, 43.1610797183333, 60, , , , , , , , , 198.34710693359375, 198.96, 197.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 75423.97999999984, 75456.33, 75356.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.25633239746094, 48.29, 48.22, 600, 48.256317138671875, 48.29, 48.22, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 2.014350000000007, 2.5, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.45566636334, 8832.459633, 8832.451734, 600, 88.54092777272231, 88.5409938833333, 88.5408622333333, 600, 4309.677354463336, 4309.727368, 4309.627767, 600, 43.16128924105555, 43.1621228, 43.1604627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.21908180300500696, 0.22, 0.21, 599, 0.00016666666666666666, 0.04, -0.05, 600, 0.02300000000000002, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666662, 0.05, -0.04, 600, 0.49831666666666663, 0.5073, 0.4888, 60, , , , , , , , , , , , , , , , , 0.9228850000000002, 0.9395, 0.9052, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694805172413795, 2.57, 2.56918, 58, 31.95560689655174, 31.9578, 31.9544, 58, 1438.8679482758623, 1438.899, 1438.849, 58, -1.3183327586206894, -1.3118, -1.3226, 58
2018-09-12 07:56:00, 4378.5525, 4381.42, 4376.18, 4, 4386.507500000001, 4389.37, 4384.14, 4, 7.955, 7.96, 7.95, 4, -1.6384416666666675, -1.636, -1.641, 120, 1437.253708333333, 1437.273, 1437.237, 120, 1011.6468333333333, 1011.75, 1011.57, 60, 7.0, 7.0, 7.0, 60, -2.8863333333333303, -2.87, -2.89, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 91.92, 92.0, 91.7, 30, 5675.0, 5675.0, 5675.0, 4, 820.0, 820.0, 820.0, 4, 7020.0, 7020.0, 7020.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.476413031618664, -9.46602662619892, -9.50759019745595, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.19313210748560453, 0.193449, 0.192848, 521, 5.1364357005758245, 5.137, 5.116, 521, -28.526967370441206, -28.32, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 9469.5, 9662.0, 9277.0, 2, 8693.5, 9534.0, 7853.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5712046999716, 1014.67065738081, 1014.50016677394, 12, 1014.0, 1014.0, 1014.0, 60, 91.925, 92.0, 91.7, 12, -8.34966666666667, -8.32, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 92.96666666666664, 93.1, 92.8, 30, , , , , 294.4477233886719, 358.3, 0.0, 600, 114.44772338867188, 357.7, 2.8999999999999773, 600, 4.035999999999998, 8.9, 0.0, 600, 309.011474609375, 316.0, 303.2, 285, 129.01145935058594, 136.0, 123.19999999999999, 285, 305.6549987792969, 306.170379638672, 305.039581298828, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 281.8999938964844, 281.9, 281.9, 12, 303.20001220703125, 303.2, 303.2, 12, 356.7138977050781, 359.845210916077, 0.197493179874223, 285, 176.71389770507812, 183.708473299369, 170.784580166631, 285, 353.41363525390625, 353.906707763672, 352.811157226562, 12, 6.182526588439941, 6.182526596895997, 6.182526596895997, 12, 6.182526588439941, 6.182526596895997, 6.182526596895997, 12, 329.1524353027344, 329.152445538074, 329.152445538074, 12, 350.7845764160156, 350.78458016663103, 350.78458016663103, 12, 309.0118713378906, 316.0, 303.0, 601, 129.01187133789062, 136.0, 123.0, 601, 10.613643926788695, 12.1, 8.7, 601, 10.615789473684211, 12.1, 8.7, 285, 11.279723513080233, 11.3376441803565, 11.2155299055614, 12, 10.641859649122807, 11.85, 8.94, 285, 13.51, 13.51, 13.51, 12, 13.699999999999998, 13.7, 13.7, 12, 13.233333333333336, 13.4, 12.9, 12, 7.299999999999998, 7.3, 7.3, 12, 10.45614878117454, 11.9365893699603, 8.54104686842506, 285, 11.130980997752184, 11.1896007229692, 11.0663301416857, 12, 10.48247537074875, 11.6834113458811, 8.77977342469454, 285, 13.368583370232196, 13.3685833702322, 13.3685833702322, 12, 13.561434947151499, 13.5614349471515, 13.5614349471515, 12, 13.081147108242467, 13.2427093831224, 12.7580225584826, 12, 7.166053987218068, 7.16605398721807, 7.16605398721807, 12, , , , , , , , , 198.72027587890625, 200.68, 196.882, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.44941125333, 8832.4532899, 8832.4455299, 60, 88.54082352088888, 88.540888165, 88.5407588316667, 60, 4309.611834883334, 4309.6630759, 4309.560857, 60, 43.160197248055574, 43.161051265, 43.1593476166667, 60, , , , , , , , , 198.35342407226562, 199.46, 197.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 75523.97999999984, 75556.33, 75456.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.26015090942383, 48.3, 48.22, 600, 48.26018142700195, 48.3, 48.22, 600, 0.0, 0.0, 0.0, 599, -0.0006833333333333335, 0.01, -0.01, 600, 2.673549999999999, 3.0, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.447798996664, 8832.451721, 8832.443878, 600, 88.54079664994443, 88.5408620166667, 88.5407313, 600, 4309.576492751668, 4309.627598, 4309.524902, 600, 43.159608212527786, 43.1604599666667, 43.1587483666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.21514999999999765, 0.22, 0.21, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.028999999999999974, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.4991533333333333, 0.5096, 0.4903, 60, , , , , , , , , , , , , , , , , 0.9244249999999998, 0.9439, 0.9081, 60, -0.0016666666666666668, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693478947368416, 2.56987, 2.56889, 57, 31.955463157894734, 31.9573, 31.9544, 57, 1438.8602982456139, 1438.891, 1438.832, 57, -1.3198964912280704, -1.3134, -1.3259, 57
2018-09-12 07:57:00, 4381.71, 4386.27, 4377.86, 4, 4389.6775, 4394.24, 4385.82, 4, 7.967499999999999, 7.97, 7.96, 4, -1.6387916666666662, -1.635, -1.641, 120, 1437.2648, 1437.294, 1437.237, 120, 1011.6696666666667, 1011.75, 1011.56, 60, 7.0, 7.0, 7.0, 60, -2.871000000000003, -2.83, -2.89, 60, -8.333333333333332, -8.3, -8.4, 12, -8.515, -8.5, -8.53, 50, -8.336666666666673, -8.3, -8.4, 30, 92.02666666666661, 92.2, 91.9, 30, 5691.5, 5708.0, 5675.0, 4, 820.0, 820.0, 820.0, 4, 6971.5, 6988.0, 6955.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.39649422174985, -9.339247351464, -9.47986769240651, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.19261707293666025, 0.193107, 0.192172, 521, 5.136556621881005, 5.137, 5.116, 521, -28.589923224567865, -28.32, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10290.0, 10467.0, 10113.0, 2, 10233.5, 11045.0, 9422.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5901111984941, 1014.67011725462, 1014.50965513737, 12, 1014.0, 1014.0, 1014.0, 60, 92.02500000000002, 92.2, 91.9, 12, -8.320166666666664, -8.3, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 92.98666666666666, 93.1, 92.9, 30, , , , , 296.4341735839844, 326.4, 262.3, 599, 116.43416595458984, 146.39999999999998, 82.30000000000001, 599, 5.439065108514193, 8.7, 0.6, 599, 306.5351867675781, 314.1, 298.1, 286, 126.53518676757812, 134.10000000000002, 118.10000000000002, 286, 306.25152587890625, 306.281341552734, 306.219482421875, 11, 318.20001220703125, 318.2, 318.2, 11, 318.20001220703125, 318.2, 318.2, 11, 281.8999938964844, 281.9, 281.9, 11, 298.4818115234375, 299.5, 298.1, 11, 354.1217346191406, 359.803290762548, 0.436269998600627, 286, 174.12171936035156, 181.800315857688, 165.679573998385, 286, 353.9668273925781, 354.008575439453, 353.944396972656, 11, 6.182526111602783, 6.182526596895997, 6.182526596895997, 11, 6.108755111694336, 6.182526596895997, 5.371014285641991, 11, 329.1524353027344, 329.152445538074, 329.152445538074, 11, 346.04913330078125, 347.10787239225203, 345.67957399838497, 11, 306.5596618652344, 314.3, 298.1, 601, 126.55966186523438, 134.3, 118.10000000000002, 601, 9.92778702163061, 11.2, 8.1, 601, 9.925174825174823, 11.2, 8.1, 286, 11.100557403562947, 11.2008388675288, 11.0101048951049, 11, 9.908496503496501, 11.04, 8.24, 286, 13.510000000000002, 13.51, 13.51, 11, 13.7, 13.7, 13.7, 11, 12.454545454545455, 12.9, 12.2, 11, 7.299999999999998, 7.3, 7.3, 11, 9.774597935821292, 11.0795994312965, 7.94641184079244, 286, 10.949033564198192, 11.0518766953614, 10.8598941231366, 11, 9.757881154230729, 10.9063134975788, 8.09287286031883, 286, 13.368583370232198, 13.3685833702322, 13.3685833702322, 11, 13.561434947151499, 13.5614349471515, 13.5614349471515, 11, 12.291264888291671, 12.7580225584826, 12.0121883680624, 11, 7.166053987218069, 7.16605398721807, 7.16605398721807, 11, , , , , 1.568, 1.568, 1.568, 1, 198.3836669921875, 199.869, 196.647, 59, , , , , 75624.5, 75656.0, 75557.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.441518583335, 8832.445399, 8832.4376255, 60, 88.54069197638891, 88.54075665, 88.5406270916667, 60, 4309.509219096667, 4309.5591659, 4309.4593588, 60, 43.15848698494445, 43.1593194316667, 43.15765598, 60, , , , , , , , , 198.15794372558594, 198.92, 197.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 75624.03768718813, 75656.44, 75556.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.246456146240234, 48.3, 48.22, 601, 48.24644088745117, 48.3, 48.22, 601, 0.0, 0.0, 0.0, 601, 0.00517470881863557, 0.01, 0.0, 601, 2.6830449251248014, 2.97, 2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.439934780368, 8832.443865, 8832.435995, 601, 88.54066557967278, 88.5407310833333, 88.5405999166667, 601, 4309.4740717121485, 4309.524731, 4309.423229, 601, 43.157901195202435, 43.1587455166667, 43.1570538166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00023294509151414283, 0.04, -0.03, 601, 0.21079866888518847, 0.22, 0.21, 601, 0.00026622296173044944, 0.05, -0.04, 601, 0.03926788685524131, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.4992220338983049, 0.5109, 0.49, 59, , , , , , , , , , , , , , , , , 0.9245694915254237, 0.9462, 0.9075, 59, -0.02333333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569427931034482, 2.56981, 2.56903, 58, 31.955415517241377, 31.9573, 31.9543, 58, 1438.8654655172413, 1438.889, 1438.841, 58, -1.3188241379310344, -1.3138, -1.3239, 58
2018-09-12 07:58:00, 4377.098, 4380.46, 4373.46, 5, 4385.0560000000005, 4388.42, 4381.41, 5, 7.958, 7.96, 7.95, 5, -1.644016666666666, -1.636, -1.651, 120, 1437.2683333333339, 1437.292, 1437.233, 120, 1011.7088333333337, 1011.77, 1011.64, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -8.299999999999999, -8.3, -8.3, 11, -8.498600000000001, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 29, 92.19999999999999, 92.2, 92.2, 29, 3198.5, 5643.0, 754.0, 4, 590.0, 820.0, 360.0, 4, 5643.0, 5643.0, 5643.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 3247.5, 5708.0, 787.0, 2, 3.5, 6.0, 1.0, 2, 6298.5, 6889.0, 5708.0, 2, 7.0, 8.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.339247351463998, -9.339247351464, -9.339247351464, 11, -1.060000000000001, -1.06, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.19178789807692315, 0.19239, 0.191151, 520, 5.136434615384623, 5.137, 5.116, 520, -28.603057692307416, -28.32, -28.73, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 10321.5, 10428.0, 10215.0, 2, 8595.5, 8757.0, 8434.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6266581807644, 1014.66008779031, 1014.56982780038, 12, 1014.0, 1014.0, 1014.0, 60, 92.20000000000003, 92.2, 92.2, 11, -8.296666666666676, -8.27, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 93.21000000000002, 93.3, 93.1, 30, , , , , 292.5208740234375, 346.5, 170.6, 600, 112.52088165283203, 358.9, 1.3999999999999773, 600, 5.013166666666665, 8.9, 0.5, 600, 306.2358093261719, 313.4, 296.6, 286, 126.23580169677734, 133.39999999999998, 116.60000000000002, 286, 306.2781677246094, 306.335418701172, 306.240997314453, 12, 318.20001220703125, 318.2, 318.2, 12, 315.2083435058594, 316.0, 314.1, 12, 281.8999938964844, 281.9, 281.9, 12, 297.0916748046875, 298.1, 297.0, 12, 353.7807312011719, 359.976069123522, 0.309551577764867, 286, 173.78073120117188, 181.123370449268, 163.901495821729, 286, 353.97296142578125, 354.026702880859, 353.933837890625, 12, 6.182526588439941, 6.182526596895997, 6.182526596895997, 12, 2.913422107696533, 3.7084732993689897, 1.8003158576879912, 12, 329.1524353027344, 329.152445538074, 329.152445538074, 12, 344.6428527832031, 345.67957399838497, 344.548602159152, 12, 306.1944885253906, 313.5, 296.6, 598, 126.19449615478516, 133.5, 116.60000000000002, 598, 9.649331103678927, 11.4, 7.5, 598, 9.649650349650349, 11.4, 7.5, 286, 10.907103296234874, 10.9936713286713, 10.7841442072104, 12, 9.669721254355403, 10.93, 8.04, 287, 13.51, 13.51, 13.51, 12, 13.699999999999998, 13.7, 13.7, 12, 11.674999999999999, 12.1, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.500051424996167, 11.2779800566645, 7.34146657450298, 286, 10.754927619406152, 10.8431375716404, 10.6316238937055, 12, 9.519606613923674, 10.8088941819921, 7.88581180335869, 287, 13.368583370232196, 13.3685833702322, 13.3685833702322, 12, 13.561434947151499, 13.5614349471515, 13.5614349471515, 12, 11.484624144981934, 11.9365893699603, 11.2779800566645, 12, 7.166053987218068, 7.16605398721807, 7.16605398721807, 12, , , , , , , , , 198.87918090820312, 200.342, 196.66, 61, , , , , 75724.5, 75756.0, 75657.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.433602151665, 8832.437495, 8832.4297069, 60, 88.54056003586109, 88.5406249166667, 88.540495115, 60, 4309.40654675, 4309.4576692, 4309.3548718, 60, 43.15677577916667, 43.15762782, 43.15591453, 60, , , , , , , , , 198.6108856201172, 199.28, 197.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 75724.15666666673, 75756.44, 75656.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.257530212402344, 48.3, 48.2, 599, 48.25753402709961, 48.3, 48.2, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, 2.134040066777972, 2.51, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.432093130219, 8832.435982, 8832.428195, 599, 88.5405348855036, 88.5405997, 88.5404699166667, 599, 4309.370333056761, 4309.423054, 4309.316921, 599, 43.15617221761273, 43.1570509, 43.1552820166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.20948333333333097, 0.21, 0.2, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.0035058430717863367, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00020000000000000012, 0.04, -0.05, 600, 0.5006573770491802, 0.5117, 0.4925, 61, , , , , , , , , , , , , , , , , 0.9272278688524589, 0.9477, 0.9121, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569469827586208, 2.5699, 2.56902, 58, 31.955618965517253, 31.9573, 31.9544, 58, 1438.8674137931034, 1438.893, 1438.841, 58, -1.3184827586206898, -1.313, -1.324, 58
2018-09-12 07:59:00, 4382.171666666666, 4392.77, 4375.94, 6, 4390.131666666666, 4400.74, 4383.89, 6, 7.960000000000001, 7.97, 7.95, 6, -1.6429583333333333, -1.64, -1.647, 120, 1437.3243416666667, 1438.412, 1437.241, 120, 1011.7368333333337, 1011.85, 1011.64, 60, 7.0, 7.0, 7.0, 60, -2.805500000000001, -2.8, -2.83, 60, -8.308333333333332, -8.3, -8.4, 12, -8.4954, -8.49, -8.5, 50, -8.310000000000004, -8.3, -8.4, 30, 92.31, 92.4, 92.2, 30, 459.0, 492.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 5675.0, 5675.0, 5675.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.333701714702539, -9.31163604435903, -9.41079629045271, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.19087445489443397, 0.191435, 0.187301, 521, 5.136556621881005, 5.137, 5.116, 521, -28.573243761995897, -24.58, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 9612.0, 9904.0, 9320.0, 2, 6747.5, 7728.0, 5767.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6668180664768, 1014.76037576101, 1014.60994301656, 12, 1014.0, 1014.0, 1014.0, 60, 92.3, 92.4, 92.2, 12, -8.283833333333343, -8.27, -8.3, 60, -8.23666666666667, -8.2, -8.3, 30, 93.42999999999999, 93.6, 93.2, 30, , , , , 283.592529296875, 299.9, 239.5, 601, 103.592529296875, 119.89999999999998, 59.5, 601, 6.052579034941766, 8.8, 1.4, 601, 297.3206481933594, 308.8, 287.2, 286, 117.32066345214844, 128.8, 107.19999999999999, 286, 305.85736083984375, 306.252471923828, 305.455291748047, 12, 318.20001220703125, 318.2, 318.2, 12, 313.75, 314.1, 313.4, 12, 281.8999938964844, 281.9, 281.9, 12, 287.20001220703125, 287.2, 287.2, 12, 344.8377990722656, 356.511040271135, 334.404013113618, 286, 164.8378143310547, 176.511040271135, 154.404013113618, 286, 353.52490234375, 353.921112060547, 353.108215332031, 12, 6.182526588439941, 6.182526596895997, 6.182526596895997, 12, 1.4618431329727173, 1.8003158576879912, 1.123370449268009, 12, 329.1524353027344, 329.152445538074, 329.152445538074, 12, 334.4040222167969, 334.404013113618, 334.404013113618, 12, 297.3021545410156, 309.2, 287.0, 601, 117.3021469116211, 129.2, 107.0, 601, 10.441264559068228, 12.1, 6.8, 601, 10.427972027972032, 12.1, 6.8, 286, 10.742516541650708, 10.7659902029391, 10.7103182931095, 12, 10.396350877192983, 11.99, 7.86, 285, 13.51, 13.51, 13.51, 12, 13.699999999999998, 13.7, 13.7, 12, 11.933333333333332, 12.1, 11.4, 12, 7.008333333333332, 7.3, 6.8, 12, 10.312323260754592, 12.0042233070809, 6.68254663079658, 286, 10.593965305803284, 10.6178161714989, 10.5661574499435, 12, 10.280826633582619, 11.8790953710263, 7.73120246202599, 285, 13.368583370232196, 13.3685833702322, 13.3685833702322, 12, 13.561434947151499, 13.5614349471515, 13.5614349471515, 12, 11.83005639543672, 12.0042233070809, 11.2779800566645, 12, 6.884008029305534, 7.16605398721807, 6.68254663079658, 12, , , , , , , , , 198.4745635986328, 199.81, 196.976, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.425667143332, 8832.4295742, 8832.4217651, 60, 88.54042778572224, 88.5404929033333, 88.5403627516667, 60, 4309.302159190001, 4309.3530706, 4309.2517549, 60, 43.15503598649999, 43.15588451, 43.154195915, 60, , , , , , , , , 198.2725830078125, 199.15, 197.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 75824.10277128556, 75856.34, 75756.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.246849060058594, 48.31, 48.19, 600, 48.246849060058594, 48.31, 48.19, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.01, -0.01, 600, 1.5839666666666685, 1.71, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.424184888334, 8832.428181, 8832.420205, 600, 88.54040308147223, 88.5404696833333, 88.54033675, 600, 4309.267342666669, 4309.316747, 4309.216658, 600, 43.15445571111107, 43.1552791166667, 43.1536109666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002666666666666666, 0.03, -0.04, 600, 0.20978333333333063, 0.21, 0.2, 600, 0.001116666666666667, 0.04, -0.03, 600, 0.013833333333333347, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333343e-05, 0.04, -0.05, 600, 0.5016466666666668, 0.51, 0.4928, 60, , , , , , , , , , , , , , , , , 0.929073333333333, 0.9445, 0.9127, 60, -0.016333333333333342, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693021951219515, 2.56981, 2.56884, 41, 31.955687804878043, 31.9572, 31.9543, 41, 1438.8569024390247, 1438.887, 1438.829, 41, -1.3206926829268293, -1.3141, -1.3267, 41
2018-09-12 08:00:00, 4380.265, 4383.73, 4378.33, 6, 4388.2300000000005, 4391.7, 4386.28, 6, 7.965, 7.97, 7.95, 6, -1.1332583333333335, -0.666, -1.647, 120, 1443.6525583333334, 1445.755, 1438.28, 120, 1011.6618333333338, 1011.75, 1011.61, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -8.400000000000002, -8.4, -8.4, 12, -8.51979999999999, -8.5, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 92.07666666666668, 92.3, 91.8, 30, 393.0, 393.0, 393.0, 4, 721.0, 754.0, 688.0, 4, 5888.5, 6102.0, 5675.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.452220185941234, -9.41079629045271, -9.49372220688127, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.1907020115606936, 0.19114, 0.188085, 519, 5.1365953757225515, 5.137, 5.116, 519, -28.600289017340764, -25.41, -29.15, 519, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 8196.5, 8519.0, 7874.0, 2, 3992.0, 4139.0, 3845.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5845742995299, 1014.67065534147, 1014.53025147704, 12, 1014.0, 1014.0, 1014.0, 60, 92.10000000000001, 92.4, 91.8, 12, -8.30516666666667, -8.29, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 92.94666666666667, 93.3, 92.8, 30, , , , , 287.6662292480469, 328.6, 234.8, 600, 107.66622924804688, 148.60000000000002, 54.80000000000001, 600, 6.329333333333334, 9.8, 2.6, 600, 300.66180419921875, 311.0, 292.3, 286, 120.66180419921875, 131.0, 112.30000000000001, 286, 305.1159362792969, 305.401306152344, 304.915954589844, 12, 318.20001220703125, 318.2, 318.2, 12, 313.0166931152344, 313.4, 311.0, 12, 281.8999938964844, 281.9, 281.9, 12, 287.20001220703125, 287.2, 287.2, 12, 348.20867919921875, 358.681189520748, 339.64970080179, 286, 168.20867919921875, 178.681189520748, 159.64970080179, 286, 352.76544189453125, 353.056579589844, 352.568542480469, 12, 6.182526588439941, 6.182526596895997, 6.182526596895997, 12, 0.6020037531852722, 359.853422638447, 1.1186274554800093, 12, 329.1524353027344, 329.152445538074, 329.152445538074, 12, 334.4040222167969, 334.404013113618, 334.404013113618, 12, 300.70684814453125, 311.0, 292.3, 600, 120.70684814453125, 131.0, 112.30000000000001, 600, 10.35699999999999, 12.6, 7.7, 600, 10.362587412587413, 12.6, 7.7, 286, 10.68708227123821, 10.7127622377623, 10.6567832167832, 12, 10.387647806738723, 12.19, 8.00909090909091, 286, 13.51, 13.51, 13.51, 12, 13.699999999999998, 13.7, 13.7, 12, 12.391666666666664, 12.6, 12.1, 12, 6.799999999999998, 6.8, 6.8, 12, 10.233202377359916, 12.5043273895571, 7.54914053672013, 286, 10.541186714893634, 10.562257986928, 10.5095431784549, 12, 10.258531029240537, 12.0823711673479, 7.8634830420688, 286, 13.368583370232196, 13.3685833702322, 13.3685833702322, 12, 13.561434947151499, 13.5614349471515, 13.5614349471515, 12, 12.295950688525352, 12.5043273895571, 12.0042233070809, 12, 6.68254663079658, 6.68254663079658, 6.68254663079658, 12, , , , , , , , , 198.34075927734375, 199.574, 196.806, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.417723453334, 8832.4216331, 8832.413798, 60, 88.54029539088889, 88.5403605516667, 88.5402299666667, 60, 4309.1993321049995, 4309.2500444, 4309.1487919, 60, 43.15332220175, 43.1541674066667, 43.152479865, 60, , , , , , , , , 198.19276428222656, 198.67, 197.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 75924.04399334452, 75956.44, 75856.44, 601, 0.658499999999995, 0.8, 0.6, 1200, 48.282798767089844, 48.32, 48.24, 600, 48.282798767089844, 48.32, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, -0.0, 600, 1.4912333333333374, 2.01, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.41616547666, 8832.420192, 8832.412181, 600, 88.54026942461115, 88.5403365333333, 88.5402030166667, 600, 4309.169200693327, 4309.216485, 4309.116452, 600, 43.152820011555555, 43.1536080833333, 43.1519408666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5048333333333364, 2.0, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006, 0.03, -0.03, 600, 0.20981666666666413, 0.21, 0.2, 600, 0.00033333333333333283, 0.04, -0.04, 600, 0.025000000000000043, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3765000000000016, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.5033233333333335, 0.5109, 0.4937, 60, , , , , , , , , , , , , , , , , 0.9321566666666665, 0.9462, 0.9144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569669864864865, 2.5701, 2.56924, 74, 31.955548648648634, 31.9575, 31.9542, 74, 1438.8797027027028, 1438.904, 1438.852, 74, -1.3158662162162165, -1.3107, -1.3217, 74
2018-09-12 08:01:00, 4382.8175, 4391.22, 4376.09, 4, 4390.7775, 4399.18, 4384.05, 4, 7.96, 7.96, 7.96, 4, -0.7383750000000002, -0.666, -0.933, 120, 1442.537258333333, 1443.965, 1440.077, 120, 1011.6028333333335, 1011.69, 1011.5, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -8.400000000000002, -8.4, -8.4, 12, -8.535999999999996, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 91.79333333333332, 91.8, 91.7, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, 6052.5, 6069.0, 6036.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.493722206881271, -9.49372220688127, -9.49372220688127, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.19177581800766272, 0.192662, 0.190816, 522, 5.136798850574721, 5.137, 5.116, 522, -28.604310344827308, -27.9, -28.73, 522, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 7224.5, 7334.0, 7115.0, 2, 4553.5, 5054.0, 4053.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5244005345343, 1014.60045252338, 1014.45001955977, 12, 1014.0, 1014.0, 1014.0, 60, 91.79999999999997, 91.8, 91.8, 12, -8.327499999999995, -8.32, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 92.92333333333332, 93.1, 92.8, 30, , , , , 287.591796875, 336.5, 245.8, 599, 107.59180450439453, 156.5, 65.80000000000001, 599, 5.941068447412356, 9.4, 2.0, 599, 303.7595520019531, 314.6, 291.6, 286, 123.75955963134766, 134.60000000000002, 111.60000000000002, 286, 304.93780517578125, 305.043975830078, 304.849670410156, 11, 318.20001220703125, 318.2, 318.2, 11, 311.6543273925781, 314.6, 311.0, 11, 281.8999938964844, 281.9, 281.9, 11, 290.5363464355469, 292.3, 289.8, 11, 351.47003173828125, 359.830231963379, 0.672784843104239, 286, 171.4700469970703, 182.476108119985, 159.260261674045, 286, 352.59527587890625, 352.722839355469, 352.497436523438, 11, 6.182526111602783, 6.182526596895997, 6.182526596895997, 11, 359.4577331542969, 358.840320597625, 2.476108119985014, 11, 329.1524353027344, 329.152445538074, 329.152445538074, 11, 338.1500549316406, 339.64970080179, 337.211221007658, 11, 303.74169921875, 314.6, 291.6, 600, 123.74169158935547, 134.60000000000002, 111.60000000000002, 600, 11.588166666666671, 13.6, 9.1, 600, 11.578671328671337, 13.6, 9.1, 286, 10.713899960244525, 10.8089891570479, 10.6427422175586, 11, 11.538471074380164, 13.27, 9.26, 286, 13.510000000000002, 13.51, 13.51, 11, 13.7, 13.7, 13.7, 11, 13.409090909090907, 13.6, 12.6, 11, 6.799999999999998, 6.8, 6.8, 11, 11.436800712891067, 13.4446263276981, 8.97753648616033, 286, 10.572609295770137, 10.6640755785899, 10.4984034592546, 11, 11.39602186053356, 13.1198241800141, 9.12922204758025, 286, 13.368583370232198, 13.3685833702322, 13.3685833702322, 11, 13.561434947151499, 13.5614349471515, 13.5614349471515, 11, 13.264940624746545, 13.4446263276981, 12.5043273895571, 11, 6.68254663079658, 6.68254663079658, 6.68254663079658, 11, , , , , , , , , 198.26658630371094, 199.897, 196.956, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.409738111666, 8832.4136638, 8832.40582, 60, 88.5401623018611, 88.54022773, 88.540097, 60, 4309.098634023333, 4309.1470815, 4309.0486461, 60, 43.15164390038888, 43.1524513583333, 43.1508107683333, 60, , , , , , , , , 198.1282958984375, 198.75, 197.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 79790.82333333344, 80056.44, 75956.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.29109573364258, 48.33, 48.26, 601, 48.29109573364258, 48.33, 48.26, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.143577371048245, 2.32, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.40816815141, 8832.412168, 8832.404174, 601, 88.54013613585704, 88.5402028, 88.5400695666667, 601, 4309.062102231281, 4309.116281, 4309.009231, 601, 43.151035037188, 43.1519380166667, 43.15015385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0007487520798668888, 0.04, -0.03, 601, 0.2096339434276182, 0.21, 0.2, 601, 0.0005823627287853579, 0.04, -0.03, 601, 0.008319467554076532, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968397, 0.04, -0.04, 601, 0.5047516666666668, 0.517, 0.4949, 60, , , , , , , , , , , , , , , , , 0.9348016666666666, 0.9574, 0.9166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569541206896552, 2.57007, 2.56921, 58, 31.95539310344828, 31.9571, 31.9539, 58, 1438.872448275862, 1438.901, 1438.853, 58, -1.3173431034482757, -1.3116, -1.3214, 58
2018-09-12 08:02:00, 4379.035, 4382.07, 4377.26, 6, 4387.0, 4390.04, 4385.22, 6, 7.965, 7.97, 7.96, 6, -0.6612999999999996, -0.271, -1.11, 120, 1443.3176750000005, 1445.904, 1440.155, 120, 1011.6161666666668, 1011.75, 1011.5, 60, 7.0, 7.0, 7.0, 60, -2.7673333333333328, -2.76, -2.8, 60, -8.400000000000002, -8.4, -8.4, 12, -8.567199999999994, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.66999999999999, 91.8, 91.6, 30, 5970.5, 6003.0, 5938.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.512217362320976, -9.50759019745595, -9.52147169205102, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.19346695969289837, 0.195694, 0.192475, 521, 5.137000000000008, 5.137, 5.137, 521, -28.645815738963243, -27.9, -29.56, 521, -7.8, -7.8, -7.8, 2, 0.02, 0.02, 0.02, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 6918.5, 6970.0, 6867.0, 2, 7400.0, 7788.0, 7012.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5260714528675, 1014.63053907867, 1014.41993272363, 12, 1014.0, 1014.0, 1014.0, 60, 91.66666666666669, 91.7, 91.6, 12, -8.354166666666673, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 93.11666666666665, 93.2, 93.0, 30, , , , , 289.3248596191406, 360.0, 1.4, 601, 109.3248519897461, 359.1, 1.1000000000000227, 601, 4.659733777038272, 10.6, 0.1, 601, 306.06182861328125, 314.7, 284.0, 286, 126.06183624267578, 134.7, 104.0, 286, 305.2159729003906, 305.512969970703, 305.011016845703, 12, 318.20001220703125, 318.2, 318.2, 12, 314.6000061035156, 314.6, 314.6, 12, 282.0749816894531, 284.0, 281.9, 12, 287.09912109375, 291.6, 284.0, 12, 353.7681579589844, 359.837856379995, 0.000619896207336278, 286, 173.7681427001953, 182.677308516865, 151.669158421638, 286, 352.8943176269531, 353.226165771484, 352.685333251953, 12, 6.182526588439941, 6.182526596895997, 6.182526596895997, 12, 2.4761080741882324, 2.476108119985014, 2.476108119985014, 12, 329.36212158203125, 331.66915842163803, 329.152445538074, 12, 334.75347900390625, 339.260261674045, 331.66915842163803, 12, 306.0829772949219, 314.7, 283.8, 599, 126.0829849243164, 134.7, 103.80000000000001, 599, 11.208514190317173, 13.2, 7.7, 599, 11.211888111888118, 13.2, 7.8, 286, 10.818240058591991, 10.8664100769769, 10.7868926948619, 12, 11.206303242212334, 12.7181818181818, 8.33, 286, 13.51, 13.51, 13.51, 12, 13.699999999999998, 13.7, 13.7, 12, 13.599999999999996, 13.6, 13.6, 12, 6.799999999999998, 6.8, 6.8, 12, 11.061728297243533, 13.0163213663542, 7.66809970315597, 286, 10.673305926035157, 10.72315201768, 10.6396247531524, 12, 11.057313372489906, 12.5620784208894, 8.20514839065016, 286, 13.368583370232196, 13.3685833702322, 13.3685833702322, 12, 13.561434947151499, 13.5614349471515, 13.5614349471515, 12, 13.444626327698101, 13.4446263276981, 13.4446263276981, 12, 6.68254663079658, 6.68254663079658, 6.68254663079658, 12, 1.411, 1.411, 1.411, 1, , , , , 198.38914489746094, 199.604, 197.233, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.401757638336, 8832.405686, 8832.3978324, 60, 88.54002929397218, 88.5400947666667, 88.5399638733333, 60, 4308.996295046666, 4309.046929, 4308.9451357, 60, 43.14993825077777, 43.15078215, 43.149085595, 60, , , , , , , , , 198.2664031982422, 199.08, 197.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 80124.1094156928, 80156.35, 80056.54, 599, 0.6000000000000132, 0.6, 0.6, 1197, 48.28118896484375, 48.3, 48.26, 598, 48.28118896484375, 48.3, 48.26, 598, 0.0, 0.0, 0.0, 598, 0.005836120401337742, 0.01, 0.0, 598, 2.1292988313856474, 2.23, 2.0, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8832.400210030057, 8832.404161, 8832.396258, 599, 88.54000350050077, 88.54006935, 88.5399376333333, 599, 4308.9559677913185, 4309.009055, 4308.903302, 599, 43.14926612985529, 43.1501509166667, 43.1483883666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.8000000000000077, 0.8, 0.8, 598, -0.0006688963210702343, 0.03, -0.05, 598, 0.20958193979932876, 0.21, 0.2, 598, 0.0007023411371237463, 0.04, -0.04, 598, 0.07006688963210704, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 598, 0.001204013377926422, 0.05, -0.04, 598, 0.5045683333333334, 0.5162, 0.4966, 60, , , , , , , , , , , , , , , , , 0.9344583333333333, 0.956, 0.9197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692848275862072, 2.56952, 2.56909, 58, 31.955408620689656, 31.9567, 31.9539, 58, 1438.856706896552, 1438.87, 1438.845, 58, -1.3206586206896553, -1.3177, -1.3232, 58
2018-09-12 08:03:00, 4376.162, 4377.39, 4374.59, 5, 4384.124, 4385.36, 4382.55, 5, 7.962000000000001, 7.97, 7.95, 5, -0.1850082644628099, 0.096, -0.369, 121, 1443.1675619834707, 1445.185, 1440.89, 121, 1011.5798333333332, 1011.64, 1011.47, 60, 7.0, 7.0, 7.0, 60, -2.7789999999999986, -2.76, -2.82, 60, -8.458333333333334, -8.4, -8.5, 12, -8.600800000000001, -8.59, -8.62, 50, -8.46, -8.4, -8.5, 30, 91.83000000000003, 91.9, 91.7, 30, 5872.5, 5938.0, 5807.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.549221878537105, -9.49372220688127, -9.60667067046131, 12, -1.060000000000001, -1.06, -1.06, 60, -1.569999999999998, -1.55, -1.58, 60, 0.1950694903846154, 0.195796, 0.194304, 520, 5.136959615384622, 5.137, 5.116, 520, -28.67084615384586, -27.9, -28.73, 520, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 6788.5, 6799.0, 6778.0, 2, 9063.0, 9476.0, 8650.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4971350633033, 1014.55084742228, 1014.43998999149, 12, 1014.0, 1014.0, 1014.0, 60, 91.81666666666666, 91.9, 91.7, 12, -8.411, -8.36, -8.44, 60, -8.383333333333336, -8.3, -8.4, 30, 92.97666666666666, 93.3, 92.5, 30, , , , , 298.4534606933594, 360.0, 1.1, 601, 118.4534683227539, 357.4, 21.80000000000001, 601, 3.5252911813643917, 9.4, 0.1, 601, 309.39910888671875, 318.8, 299.0, 284, 129.39910888671875, 138.8, 119.0, 284, 305.9161071777344, 306.054046630859, 305.657257080078, 12, 318.25, 318.8, 318.2, 12, 317.57501220703125, 318.8, 316.3, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 357.16912841796875, 359.956972171319, 0.150744818261263, 284, 177.16912841796875, 186.523602738529, 166.649759897847, 284, 353.5946960449219, 353.731994628906, 353.330352783203, 12, 6.210949897766113, 6.523602738529007, 6.182526596895997, 12, 5.52546501159668, 6.523602738529007, 4.281162181040997, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 309.39129638671875, 318.8, 299.0, 601, 129.39129638671875, 138.8, 119.0, 601, 11.38685524126456, 13.5, 8.8, 601, 11.387676056338025, 13.5, 8.8, 284, 10.866455024213066, 10.8799930045471, 10.8371678321678, 12, 11.422765550239241, 13.06, 9.33, 285, 13.381666666666666, 13.51, 13.27, 12, 13.608333333333329, 13.7, 13.6, 12, 13.525, 13.6, 13.5, 12, 6.799999999999998, 6.8, 6.8, 12, 11.224894837014647, 13.3365025278971, 8.61798352358052, 284, 10.715406945658769, 10.7288471427209, 10.6837339430357, 12, 11.259730310572449, 12.8991590324972, 9.15497962950547, 285, 13.220851527821688, 13.3685833702322, 13.1198241800141, 12, 13.454360379319219, 13.5614349471515, 13.4446263276981, 12, 13.363533477847348, 13.4446263276981, 13.3365025278971, 12, 6.68254663079658, 6.68254663079658, 6.68254663079658, 12, , , , , , , , , 198.0809326171875, 199.377, 196.72, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.393751585001, 8832.3976979, 8832.3898133, 60, 88.53989585974999, 88.5399616316667, 88.5398302216667, 60, 4308.893714315, 4308.9434425, 4308.8435775, 60, 43.14822857191667, 43.149057375, 43.1473929583333, 60, , , , , , , , , 198.00465393066406, 198.5, 197.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 80224.0, 80256.35, 80156.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.26482009887695, 48.29, 48.25, 600, 48.26482009887695, 48.29, 48.25, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.01, -0.01, 600, 1.9943000000000013, 2.12, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.392238945007, 8832.396245, 8832.388247, 600, 88.53987064908331, 88.5399374166667, 88.5398041166667, 600, 4308.852404660003, 4308.903132, 4308.801763, 600, 43.1475400776667, 43.1483855333333, 43.14669605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.20996666666666397, 0.21, 0.2, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.012833333333333353, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 9.999999999999984e-05, 0.03, -0.04, 600, 0.5049800000000001, 0.5129, 0.4969, 60, , , , , , , , , , , , , , , , , 0.9352216666666665, 0.9499, 0.9203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694294736842096, 2.56986, 2.56909, 57, 31.95555964912281, 31.9574, 31.9545, 57, 1438.8651228070175, 1438.889, 1438.845, 57, -1.3189385964912277, -1.3141, -1.3233, 57
2018-09-12 08:04:00, 4382.163750000001, 4388.59, 4375.58, 8, 4390.1224999999995, 4396.55, 4383.54, 8, 7.95875, 7.96, 7.95, 8, -0.5033666666666664, -0.373, -0.604, 120, 1441.1682, 1443.403, 1440.014, 120, 1011.5930000000005, 1011.71, 1011.48, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -8.5, -8.5, -8.5, 12, -8.620000000000003, -8.62, -8.62, 50, -8.5, -8.5, -8.5, 30, 91.64333333333329, 91.7, 91.6, 30, 5905.0, 5905.0, 5905.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.613605669125775, -9.60667067046131, -9.62054066779024, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.19625512307692294, 0.196814, 0.195723, 520, 5.136959615384623, 5.158, 5.116, 520, -28.671692307692016, -28.32, -29.15, 520, -7.85, -7.8, -7.9, 2, 0.02, 0.02, 0.02, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 6892.5, 7006.0, 6779.0, 2, 9402.0, 9603.0, 9201.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5165815203685, 1014.63107756073, 1014.43050052881, 12, 1014.0, 1014.0, 1014.0, 60, 91.65000000000002, 91.7, 91.6, 12, -8.419833333333345, -8.39, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 92.61666666666666, 92.9, 92.4, 30, , , , , 287.64117431640625, 357.1, 13.5, 598, 107.64118194580078, 205.9, 22.80000000000001, 598, 4.878428093645484, 10.1, 0.4, 598, 306.18450927734375, 313.1, 297.7, 286, 126.18450927734375, 133.10000000000002, 117.69999999999999, 286, 305.8449401855469, 306.055541992188, 305.616241455078, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 284.0, 284.0, 284.0, 12, 293.7029724121094, 299.0, 284.0, 12, 353.88104248046875, 359.966336514773, 0.330224148168934, 286, 173.8810577392578, 181.024303082538, 165.178790114432, 286, 353.49395751953125, 353.714508056641, 353.244354248047, 12, 6.5236029624938965, 6.523602738529007, 6.523602738529007, 12, 6.5236029624938965, 6.523602738529007, 6.523602738529007, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 341.49896240234375, 346.649759897847, 331.66915842163803, 12, 306.1222229003906, 313.1, 297.7, 600, 126.12222290039062, 133.10000000000002, 117.69999999999999, 600, 11.142833333333341, 12.9, 9.1, 600, 11.140559440559443, 12.9, 9.1, 286, 10.782918968956777, 10.8203146853147, 10.7445997902831, 12, 11.137540669856463, 12.64, 9.41, 285, 13.270000000000001, 13.27, 13.27, 12, 13.599999999999996, 13.6, 13.6, 12, 13.5, 13.5, 13.5, 12, 6.799999999999998, 6.8, 6.8, 12, 10.98910297500481, 12.7288057168165, 8.94018253077865, 286, 10.631041661572532, 10.6639413393893, 10.5989692758289, 12, 10.985580120806535, 12.4905946167734, 9.24927192609677, 285, 13.119824180014094, 13.1198241800141, 13.1198241800141, 12, 13.444626327698101, 13.4446263276981, 13.4446263276981, 12, 13.336502527897098, 13.3365025278971, 13.3365025278971, 12, 6.68254663079658, 6.68254663079658, 6.68254663079658, 12, , , , , , , , , 198.27474975585938, 199.533, 197.103, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.385730799999, 8832.389678, 8832.3817867, 60, 88.53976218000004, 88.5398279666667, 88.539696445, 60, 4308.7915979949985, 4308.8418532, 4308.741341, 60, 43.14652663325, 43.14736422, 43.1456890166667, 60, , , , , , , , , 198.09910583496094, 198.76, 197.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 80324.0, 80356.35, 80256.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.28705596923828, 48.33, 48.25, 601, 48.28705596923828, 48.33, 48.25, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467554, -0.0, -0.01, 601, 2.4715999999999765, 2.8, 1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.384232176664, 8832.388234, 8832.380212, 600, 88.53973720294456, 88.5398039, 88.5396702, 600, 4308.749193013336, 4308.801589, 4308.698312, 600, 43.145819883555546, 43.14669315, 43.1449718666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6608659450458272, 1.7, 1.5, 1201, 0.8000332778702242, 0.81, 0.8, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0004658901830282859, 0.03, -0.05, 601, -0.038435940099833574, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5608659450457627, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.5059433333333333, 0.5119, 0.4978, 60, , , , , , , , , , , , , , , , , 0.9370116666666667, 0.9481, 0.922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56971948275862, 2.57012, 2.56928, 58, 31.95608448275862, 31.9582, 31.9548, 58, 1438.8811379310341, 1438.906, 1438.854, 58, -1.3157379310344828, -1.3106, -1.3217, 58
2018-09-12 08:05:00, 4380.223333333333, 4386.24, 4375.9, 6, 4388.185, 4394.21, 4383.85, 6, 7.961666666666667, 7.97, 7.95, 6, -0.6502416666666668, -0.606, -0.68, 120, 1441.1922166666666, 1442.313, 1440.727, 120, 1011.6685, 1011.72, 1011.61, 60, 7.0, 7.0, 7.0, 60, -2.828166666666669, -2.82, -2.83, 60, -8.458333333333336, -8.4, -8.5, 12, -8.617, -8.59, -8.62, 50, -8.456666666666669, -8.4, -8.5, 30, 91.69999999999999, 91.7, 91.7, 30, 5905.0, 5905.0, 5905.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.566542973153156, -9.50759019745595, -9.62054066779024, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.1971325269230768, 0.197773, 0.196577, 520, 5.136959615384623, 5.137, 5.116, 520, -28.682730769230474, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 7015.0, 7023.0, 7007.0, 2, 8570.0, 9336.0, 7804.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5865580198257, 1014.62104858401, 1014.54081750805, 12, 1014.0, 1014.0, 1014.0, 60, 91.69166666666668, 91.7, 91.6, 12, -8.39116666666666, -8.36, -8.41, 60, -8.356666666666673, -8.3, -8.4, 30, 92.83333333333334, 92.9, 92.8, 30, , , , , 288.769775390625, 322.2, 249.7, 601, 108.76979064941406, 142.2, 69.69999999999999, 601, 6.267387687188024, 10.6, 3.3, 601, 304.34136962890625, 312.8, 294.7, 286, 124.34138488769531, 132.8, 114.69999999999999, 286, 305.2549743652344, 305.530395507812, 304.951477050781, 12, 318.79998779296875, 318.8, 318.8, 12, 318.3255920410156, 318.8, 313.1, 12, 284.0, 284.0, 284.0, 12, 296.2416687011719, 297.7, 294.7, 12, 351.9344787597656, 359.9823127055, 0.126065594854333, 286, 171.93446350097656, 180.487007646762, 162.179633845134, 286, 352.8858337402344, 353.160217285156, 352.588531494141, 12, 6.5236029624938965, 6.523602738529007, 6.523602738529007, 12, 5.649792194366455, 6.523602738529007, 1.0243030825380117, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 343.73291015625, 345.178790114432, 342.179633845134, 12, 304.3424987792969, 313.2, 294.7, 600, 124.34248352050781, 133.2, 114.69999999999999, 600, 10.423666666666673, 12.6, 8.5, 600, 10.426923076923071, 12.6, 8.5, 286, 10.708734635046993, 10.7444250262146, 10.6724222299895, 12, 10.430953591862684, 12.23, 8.91, 286, 13.270000000000001, 13.27, 13.27, 12, 13.599999999999996, 13.6, 13.6, 12, 13.000000000000002, 13.5, 12.9, 12, 6.799999999999998, 6.8, 6.8, 12, 10.28184901865227, 12.4493900405757, 8.33865682353584, 286, 10.56111893634265, 10.5941566797569, 10.5274374446806, 12, 10.28578273882408, 12.0819274756047, 8.74854145090122, 286, 13.119824180014094, 13.1198241800141, 13.1198241800141, 12, 13.444626327698101, 13.4446263276981, 13.4446263276981, 12, 12.779447117739883, 13.3365025278971, 12.7288057168165, 12, 6.68254663079658, 6.68254663079658, 6.68254663079658, 12, , , , , , , , , 198.0512237548828, 199.299, 196.798, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 48.79999923706055, 48.8, 48.8, 538, 8832.377686915, 8832.381652, 8832.3737332, 60, 88.53962811525004, 88.5396942, 88.53956222, 60, 4308.690294526666, 4308.7397055, 4308.6405236, 60, 43.14483824211109, 43.1456617583333, 43.1440087266667, 60, , , , , , , , , 197.74285888671875, 198.43, 197.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 80424.0, 80456.35, 80356.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.29340362548828, 48.32, 48.26, 599, 48.29340362548828, 48.32, 48.26, 599, 0.0, 0.0, 0.0, 599, 0.003155258764607682, 0.01, -0.01, 599, 2.3588647746243576, 2.49, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.376162208333, 8832.380199, 8832.372152, 600, 88.53960270347191, 88.5396699833333, 88.5395358666667, 600, 4308.648275903334, 4308.698147, 4308.597649, 600, 43.144137931722206, 43.1449691166667, 43.14329415, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0012020033388981642, 0.03, -0.05, 599, 0.20726210350584215, 0.21, 0.2, 599, -0.00040066777963272085, 0.04, -0.04, 599, 0.037562604340567615, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9218697829716088, 1.0, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933221, 0.04, -0.04, 599, 0.5085950000000001, 0.5182, 0.5, 60, , , , , , , , , , , , , , , , , 0.941925, 0.9597, 0.926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693346551724137, 2.56952, 2.56897, 58, 31.956567241379314, 31.9581, 31.9554, 58, 1438.856189655172, 1438.868, 1438.834, 58, -1.321089655172414, -1.3185, -1.3256, 58
2018-09-12 08:06:00, 4380.344, 4385.41, 4373.9, 5, 4388.314, 4393.38, 4381.87, 5, 7.970000000000001, 7.97, 7.97, 5, -0.8766083333333332, -0.673, -1.15, 120, 1440.5298333333335, 1441.533, 1439.474, 120, 1011.6595000000002, 1011.8, 1011.52, 60, 6.683333333333334, 7.0, 6.0, 60, -2.814166666666666, -2.78, -2.83, 60, -8.400000000000002, -8.4, -8.4, 12, -8.591199999999992, -8.59, -8.62, 50, -8.400000000000004, -8.4, -8.4, 30, 91.85666666666664, 92.1, 91.7, 30, 5888.5, 5905.0, 5872.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.490269794436808, -9.45219898051374, -9.50759019745595, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.19790650766283538, 0.198373, 0.193581, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.65038314176216, -24.58, -29.15, 522, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 6892.0, 6954.0, 6830.0, 2, 7056.5, 7064.0, 7049.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.57955649447, 1014.70073875946, 1014.43998788081, 12, 1014.0, 1014.0, 1014.0, 60, 91.82499999999999, 92.1, 91.7, 12, -8.360166666666677, -8.35, -8.38, 60, -8.300000000000004, -8.3, -8.3, 29, 93.11724137931036, 93.3, 92.8, 29, , , , , 291.2502746582031, 322.9, 257.9, 600, 111.2502670288086, 142.89999999999998, 77.89999999999998, 600, 5.66583333333333, 10.2, 1.5, 600, 304.1531982421875, 312.5, 289.8, 286, 124.15321350097656, 132.5, 109.80000000000001, 286, 304.6231994628906, 304.920593261719, 304.480010986328, 11, 318.79998779296875, 318.8, 318.8, 11, 312.963623046875, 313.1, 312.8, 11, 284.0, 284.0, 284.0, 11, 290.24505615234375, 294.7, 289.8, 11, 351.7198791503906, 359.777362748137, 0.195446381179379, 286, 171.7198944091797, 180.195446381179, 157.193906840461, 286, 352.2365417480469, 352.533294677734, 352.082855224609, 11, 6.523602485656738, 6.523602738529007, 6.523602738529007, 11, 0.7312326431274414, 1.0243030825380117, 0.48700764676200947, 11, 331.6691589355469, 331.66915842163803, 331.66915842163803, 11, 337.658203125, 342.179633845134, 337.193906840461, 11, 304.1452331542969, 312.5, 289.5, 600, 124.14521789550781, 132.5, 109.5, 600, 10.271, 12.1, 8.4, 600, 10.275874125874127, 12.1, 8.4, 286, 10.642750158330362, 10.6655136268344, 10.6310730513806, 11, 10.293881118881124, 11.99, 8.74, 286, 13.27, 13.27, 13.27, 11, 13.599999999999996, 13.6, 13.6, 11, 12.772727272727273, 12.9, 12.6, 11, 6.799999999999998, 6.8, 6.8, 11, 10.131576785294985, 11.9544286990571, 8.25762593393137, 286, 10.497762584448518, 10.5164691782739, 10.4868660130717, 11, 10.149872513262164, 11.8440215864577, 8.59621051481363, 286, 13.119824180014094, 13.1198241800141, 13.1198241800141, 11, 13.444626327698101, 13.4446263276981, 13.4446263276981, 11, 12.593815922417757, 12.7288057168165, 12.4493900405757, 11, 6.68254663079658, 6.68254663079658, 6.68254663079658, 11, , , , , , , , , 198.06968688964844, 199.485, 196.714, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.369640245002, 8832.3735989, 8832.3656945, 60, 88.5394940040833, 88.5395599816667, 88.5394282416667, 60, 4308.589045883334, 4308.6388015, 4308.5395785, 60, 43.14315076472223, 43.143980025, 43.1423263083333, 60, , , , , , , , , 197.83204650878906, 198.43, 197.12, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 80524.05455906819, 80556.45, 80456.45, 601, 0.6421926910299157, 0.8, 0.6, 1204, 48.27725601196289, 48.31, 48.25, 602, 48.27720260620117, 48.31, 48.25, 601, 0.0, 0.0, 0.0, 602, 0.008269550748751978, 0.01, 0.0, 601, 1.7951827242524918, 2.3, 0.44, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8832.368104133107, 8832.372139, 8832.364123, 601, 88.53946840221859, 88.53953565, 88.53940205, 601, 4308.548239089853, 4308.597475, 4308.498622, 601, 43.14247065149748, 43.14329125, 43.1416437, 601, , , , , 12.0, 12.0, 12.0, 602, 1.729900332225922, 2.0, 1.7, 1204, 0.8000000000000078, 0.8, 0.8, 601, 9.983361064891834e-05, 0.04, -0.04, 601, 0.2015141430948436, 0.21, 0.2, 601, 0.0006821963394342763, 0.04, -0.04, 601, -0.03471760797342189, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 602, 0.9247508305647739, 1.0, 0.9, 602, 1.628239202657804, 1.8, 1.6, 1204, 0.0, 0.0, 0.0, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.5091066666666666, 0.5188, 0.5007, 60, , , , , , , , , , , , , , , , , 0.942863333333333, 0.9607, 0.9273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569694255319149, 2.57005, 2.56938, 47, 31.95602765957447, 31.9573, 31.9551, 47, 1438.879787234043, 1438.901, 1438.86, 47, -1.3159978723404253, -1.3116, -1.3201, 47
2018-09-12 08:07:00, 4378.808571428572, 4382.77, 4375.08, 7, 4386.76, 4390.72, 4383.03, 7, 7.951428571428572, 7.96, 7.95, 7, -1.217458333333333, -1.047, -1.328, 120, 1439.1488083333336, 1440.247, 1438.302, 120, 1011.6114999999998, 1011.68, 1011.5, 60, 6.0, 6.0, 6.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -8.400000000000002, -8.4, -8.4, 12, -8.578600000000002, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 92.21000000000005, 92.3, 92.1, 30, 5872.0, 5872.0, 5872.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.437237995056634, -9.42458384016777, -9.45219898051374, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.19830889059500945, 0.198625, 0.195543, 521, 5.137000000000008, 5.158, 5.116, 521, -28.666199616122547, -25.83, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 6823.0, 6833.0, 6813.0, 2, 8861.0, 9100.0, 8622.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5285758463433, 1014.59042069386, 1014.41992957044, 12, 1014.0, 1014.0, 1014.0, 60, 92.20833333333333, 92.3, 92.1, 12, -8.352833333333344, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 93.01000000000003, 93.3, 92.9, 30, , , , , 287.5394592285156, 360.0, 8.0, 601, 107.5394515991211, 188.0, 11.0, 601, 3.68519134775374, 7.4, 0.2, 601, 306.9658508300781, 314.3, 295.2, 287, 126.96585083007812, 134.3, 115.19999999999999, 287, 304.4774475097656, 304.536468505859, 304.441040039062, 12, 318.79998779296875, 318.8, 318.8, 12, 313.23333740234375, 314.3, 312.8, 12, 284.0, 284.0, 284.0, 12, 289.79998779296875, 289.8, 289.8, 12, 354.42022705078125, 359.981280130473, 0.0745941142615967, 287, 174.4202423095703, 181.980109320976, 162.365069041082, 287, 352.08990478515625, 352.152984619141, 352.037567138672, 12, 6.5236029624938965, 6.523602738529007, 6.523602738529007, 12, 0.8544080853462219, 1.9801093209759983, 0.48700764676200947, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 337.19390869140625, 337.193906840461, 337.193906840461, 12, 306.9997863769531, 314.3, 294.9, 600, 126.99980163574219, 134.3, 114.89999999999998, 600, 9.178000000000006, 10.7, 7.2, 600, 9.173170731707314, 10.6, 7.2, 287, 10.604145075491525, 10.6355493351994, 10.5670164393144, 12, 9.171970224897061, 10.4909090909091, 7.59, 287, 13.270000000000001, 13.27, 13.27, 12, 13.599999999999996, 13.6, 13.6, 12, 12.316666666666665, 12.6, 12.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.017816251393374, 10.4517429280546, 7.0544222560236, 287, 10.462184870346059, 10.4921432786917, 10.4253856852379, 12, 9.016925294738682, 10.3387666996584, 7.42460713234117, 287, 13.119824180014094, 13.1198241800141, 13.1198241800141, 12, 13.444626327698101, 13.4446263276981, 13.4446263276981, 12, 12.160662591356518, 12.4493900405757, 11.9544286990571, 12, 6.68254663079658, 6.68254663079658, 6.68254663079658, 12, , , , , 1.665, 1.665, 1.665, 1, 198.2447509765625, 199.683, 197.037, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.361590136665, 8832.3655603, 8832.357618, 60, 88.53935983561112, 88.539426005, 88.5392936333333, 60, 4308.48778296, 4308.537861, 4308.4372614, 60, 43.141463049333325, 43.1422976833333, 43.1406210233333, 60, , , , , , , , , 197.91824340820312, 198.63, 197.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 80624.17613333323, 80656.46, 80556.55, 600, 0.6676666666666777, 0.7, 0.6, 1200, 48.27181625366211, 48.32, 48.23, 600, 48.271881103515625, 48.32, 48.23, 601, 0.0, 0.0, 0.0, 600, -0.00890183028286178, -0.0, -0.01, 601, 1.5154499999999915, 1.76, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.360082676669, 8832.36411, 8832.35604, 600, 88.53933471127777, 88.5394018333333, 88.5392673333333, 600, 4308.44840528667, 4308.49845, 4308.396876, 600, 43.1408067547778, 43.1416408333333, 43.1399479333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7999667221297915, 0.8, 0.79, 601, 0.00038269550748752076, 0.03, -0.03, 601, 0.19718801996672264, 0.2, 0.19, 601, 0.0005823627287853575, 0.04, -0.03, 601, -0.045666666666666675, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9533333333333326, 1.0, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.51115, 0.521, 0.4986, 60, , , , , , , , , , , , , , , , , 0.9466600000000002, 0.965, 0.9234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694563235294114, 2.56976, 2.569, 68, 31.956289705882355, 31.9579, 31.9546, 68, 1438.864470588235, 1438.882, 1438.838, 68, -1.3192808823529414, -1.3157, -1.3246, 68
2018-09-12 08:08:00, 4379.994000000001, 4382.11, 4378.4, 5, 4387.95, 4390.07, 4386.35, 5, 7.956, 7.96, 7.95, 5, -1.0725416666666676, -0.917, -1.266, 120, 1439.6187583333335, 1440.705, 1438.558, 120, 1011.6511666666668, 1011.77, 1011.59, 60, 6.816666666666666, 7.0, 6.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -8.400000000000002, -8.4, -8.4, 12, -8.54259999999999, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.47666666666665, 92.6, 92.3, 30, 3493.5, 5413.0, 1574.0, 4, 524.5, 820.0, 229.0, 4, 5872.0, 5872.0, 5872.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.401619003428825, -9.38326109494994, -9.42458384016777, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.58, 60, 0.19841101153846172, 0.198684, 0.198164, 520, 5.136959615384622, 5.137, 5.116, 520, -28.667749999999707, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 6812.5, 6829.0, 6796.0, 2, 8434.5, 8691.0, 8178.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5737051916234, 1014.67065107671, 1014.54027569806, 12, 1014.0, 1014.0, 1014.0, 60, 92.46666666666665, 92.6, 92.3, 12, -8.32983333333333, -8.32, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 93.47333333333329, 93.7, 93.2, 30, , , , , 289.6724853515625, 338.7, 233.3, 599, 109.67250061035156, 158.70000000000005, 53.30000000000001, 599, 4.258430717863109, 8.9, 0.5, 599, 305.0693054199219, 314.1, 285.1, 286, 125.06929779052734, 134.10000000000002, 105.10000000000002, 286, 304.488037109375, 304.555267333984, 304.395568847656, 12, 318.79998779296875, 318.8, 318.8, 12, 314.29998779296875, 314.3, 314.3, 12, 284.0, 284.0, 284.0, 12, 288.08111572265625, 295.2, 285.1, 12, 352.513427734375, 359.962216345289, 0.0112804694042684, 286, 172.51344299316406, 181.791887994411, 151.90817112597, 286, 352.0841064453125, 352.155303955078, 352.015930175781, 12, 6.5236029624938965, 6.523602738529007, 6.523602738529007, 12, 1.9801093339920044, 1.9801093209759983, 1.9801093209759983, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 335.08245849609375, 342.365069041082, 331.90817112597, 12, 305.200927734375, 314.3, 284.6, 599, 125.200927734375, 134.3, 104.60000000000002, 599, 9.311519198664433, 11.0, 6.9, 599, 9.315384615384618, 11.0, 7.0, 286, 10.515343670279618, 10.5572927597062, 10.4857742048235, 12, 9.307743165924984, 10.78, 7.53, 286, 13.270000000000001, 13.27, 13.27, 12, 13.599999999999996, 13.6, 13.6, 12, 11.883333333333331, 12.1, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 9.167683006541758, 10.8278362822934, 6.9176522513066, 286, 10.37344935301539, 10.4142793675705, 10.3452800385687, 12, 9.159208914082992, 10.610209285774, 7.36422538668956, 286, 13.119824180014094, 13.1198241800141, 13.1198241800141, 12, 13.444626327698101, 13.4446263276981, 13.4446263276981, 12, 11.70843963591439, 11.9544286990571, 10.8278362822934, 12, 6.68254663079658, 6.68254663079658, 6.68254663079658, 12, , , , , , , , , 198.08807373046875, 199.417, 196.88, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.353526253333, 8832.3574868, 8832.3495407, 60, 88.53922543755556, 88.5392914466667, 88.5391590116667, 60, 4308.385427196667, 4308.4354806, 4308.3360777, 60, 43.13975711994444, 43.1405913433333, 43.1389346283333, 60, , , , , , , , , 197.82664489746094, 198.64, 196.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 80724.17666666655, 80756.46, 80656.56, 600, 0.6283333333333404, 0.7, 0.6, 1200, 48.2602653503418, 48.28, 48.24, 600, 48.2602653503418, 48.28, 48.24, 600, 0.0, 0.0, 0.0, 600, -0.001135225375626044, -0.0, -0.01, 599, 1.8304999999999996, 2.11, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.351976018337, 8832.356027, 8832.347884, 600, 88.53919960030557, 88.5392671166667, 88.5391314, 600, 4308.346092746665, 4308.396702, 4308.295479, 600, 43.13910154577774, 43.1399450333333, 43.1382579833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00038397328881469164, 0.04, -0.04, 599, 0.19458333333333278, 0.2, 0.19, 600, -0.0006510851419031722, 0.04, -0.04, 599, 0.06349999999999997, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9399999999999981, 1.0, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333338, 0.05, -0.04, 600, 0.5100066666666668, 0.5183, 0.4978, 60, , , , , , , , , , , , , , , , , 0.9445266666666664, 0.9598, 0.9219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694534482758624, 2.5698, 2.56917, 58, 31.9563827586207, 31.9577, 31.9555, 58, 1438.8640172413795, 1438.883, 1438.848, 58, -1.3194137931034482, -1.3155, -1.3228, 58
2018-09-12 08:09:00, 4378.806, 4380.34, 4376.9, 5, 4386.766, 4388.3, 4384.86, 5, 7.959999999999999, 7.96, 7.96, 5, -0.81375, -0.714, -0.927, 120, 1440.734275, 1441.324, 1439.955, 120, 1011.6516666666666, 1011.72, 1011.56, 60, 6.683333333333334, 7.0, 6.0, 60, -2.776833333333336, -2.77, -2.78, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 92.09666666666666, 92.5, 92.0, 30, 1509.0, 1509.0, 1509.0, 4, 409.5, 426.0, 393.0, 4, 5888.5, 5905.0, 5872.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.448764356114228, -9.3970220511506, -9.46602662619892, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.1983468598848368, 0.198602, 0.198123, 521, 5.137000000000008, 5.137, 5.137, 521, -28.67335892514366, -28.32, -29.15, 521, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 7069.5, 7228.0, 6911.0, 2, 10176.5, 10812.0, 9541.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5703616655206, 1014.63053469713, 1014.50015937449, 12, 1014.0, 1014.0, 1014.0, 60, 92.125, 92.5, 92.0, 12, -8.318666666666665, -8.3, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 93.19666666666664, 93.6, 93.0, 30, , , , , 288.59600830078125, 329.2, 185.7, 601, 108.59600067138672, 149.2, 5.699999999999989, 601, 5.1921797004991666, 9.1, 0.3, 601, 306.4564208984375, 318.7, 291.1, 285, 126.45641326904297, 138.7, 111.10000000000002, 285, 304.8035888671875, 305.286529541016, 304.435943603516, 12, 318.79998779296875, 318.8, 318.8, 12, 316.0249938964844, 318.7, 314.3, 12, 284.0, 284.0, 284.0, 12, 285.1000061035156, 285.1, 285.1, 12, 353.95513916015625, 359.74168431517, 0.0711861242751504, 285, 173.9551239013672, 186.51844837925, 158.337505926959, 285, 352.4272155761719, 352.904235839844, 352.033630371094, 12, 6.5236029624938965, 6.523602738529007, 6.523602738529007, 12, 3.635024309158325, 6.518448379250003, 1.9801093209759983, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 331.9081726074219, 331.90817112597, 331.90817112597, 12, 306.5409851074219, 318.7, 292.5, 600, 126.54097747802734, 138.7, 112.5, 600, 9.621499999999992, 11.6, 7.0, 600, 9.622456140350884, 11.6, 7.0, 285, 10.476403638107358, 10.5333916083916, 10.4489339391821, 12, 9.613413858868405, 11.29, 7.44, 286, 13.270000000000001, 13.27, 13.27, 12, 13.599999999999996, 13.6, 13.6, 12, 11.15, 11.6, 11.0, 12, 6.933333333333334, 7.0, 6.8, 12, 9.468029531143618, 11.4165248094301, 6.84302391509248, 285, 10.329722361262917, 10.3903506929235, 10.299572347322, 12, 9.459906837349676, 11.1050268295531, 7.2877982662906, 286, 13.119824180014094, 13.1198241800141, 13.1198241800141, 12, 13.444626327698101, 13.4446263276981, 13.4446263276981, 12, 10.989011666298085, 11.4165248094301, 10.8278362822934, 12, 6.7895314869938455, 6.84302391509248, 6.68254663079658, 12, , , , , , , , , 197.9901123046875, 199.15, 196.871, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.345404648335, 8832.3494049, 8832.3413944, 60, 88.53909007747218, 88.5391567483333, 88.53902324, 60, 4308.284860196667, 4308.3344601, 4308.2347128, 60, 43.13808100327776, 43.1389076683333, 43.1372452133333, 60, , , , , , , , , 197.7395782470703, 198.43, 197.23, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 80824.12277128536, 80856.36, 80756.56, 599, 0.6000000000000132, 0.6, 0.6, 1196, 48.27054977416992, 48.29, 48.25, 598, 48.27054977416992, 48.29, 48.25, 598, 0.0, 0.0, 0.0, 598, 0.000851419031719533, 0.01, -0.0, 599, 2.2222742474916304, 2.41, 2.02, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8832.343805670569, 8832.347871, 8832.339744, 598, 88.53906342784288, 88.5391311833333, 88.5389957333333, 598, 4308.24334869231, 4308.295309, 4308.190809, 598, 43.13738914487176, 43.13825515, 43.1365134833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.8000000000000077, 0.8, 0.8, 598, -0.0007846410684474125, 0.04, -0.03, 599, 0.19441471571906344, 0.2, 0.19, 598, 0.00013355592654424028, 0.04, -0.04, 599, 0.01588628762541803, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 598, 0.9816053511705688, 1.0, 0.9, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, 0.0, 0.0, 599, 0.00020033388981636075, 0.04, -0.04, 599, 0.515115, 0.5234, 0.5064, 60, , , , , , , , , , , , , , , , , 0.9539866666666668, 0.9693, 0.9378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569562413793103, 2.57023, 2.56922, 58, 31.956839655172423, 31.9584, 31.9556, 58, 1438.8691551724144, 1438.906, 1438.849, 58, -1.3184379310344827, -1.3109, -1.3228, 58
2018-09-12 08:10:00, 4381.0875, 4383.45, 4379.23, 4, 4389.0475, 4391.41, 4387.19, 4, 7.96, 7.96, 7.96, 4, -0.7041000000000003, -0.633, -0.739, 120, 1441.6930916666665, 1442.841, 1440.27, 120, 1011.6048333333334, 1011.69, 1011.55, 60, 6.0, 6.0, 6.0, 60, -2.7700000000000014, -2.77, -2.77, 60, -8.400000000000002, -8.4, -8.4, 12, -8.543800000000001, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.06333333333332, 92.1, 91.9, 30, 1492.5, 1509.0, 1476.0, 4, 442.5, 459.0, 426.0, 4, 5905.0, 5905.0, 5905.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.456808195742136, -9.45219898051374, -9.46602662619892, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.1986758211538461, 0.199166, 0.198328, 520, 5.137000000000008, 5.137, 5.137, 520, -28.676442307692014, -28.32, -29.15, 520, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 208.0, 208.0, 208.0, 2, 8025.5, 8307.0, 7744.0, 2, 12032.0, 12434.0, 11630.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5277384086143, 1014.59041871461, 1014.47007259179, 12, 1014.0, 1014.0, 1014.0, 60, 92.06666666666668, 92.1, 92.0, 12, -8.318499999999997, -8.3, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 93.26999999999997, 93.6, 93.0, 30, , , , , 285.04022216796875, 360.0, 7.4, 599, 105.04023742675781, 359.7, 1.1000000000000227, 599, 4.635058430717861, 9.3, 0.1, 599, 306.4262390136719, 318.8, 298.4, 287, 126.42625427246094, 138.8, 118.39999999999998, 287, 305.6722717285156, 305.865997314453, 305.408203125, 11, 318.79998779296875, 318.8, 318.8, 11, 318.7909240722656, 318.8, 318.7, 11, 284.0, 284.0, 284.0, 11, 288.91888427734375, 291.1, 285.1, 11, 353.9950256347656, 359.920069589612, 0.035750729320725, 287, 173.9950408935547, 186.630548199992, 165.638101531048, 287, 353.28900146484375, 353.479095458984, 353.021759033203, 11, 6.62082576751709, 6.630548199992006, 6.523602738529007, 11, 6.620357036590576, 6.630548199992006, 6.518448379250003, 11, 331.6691589355469, 331.66915842163803, 331.66915842163803, 11, 336.00042724609375, 338.337505926959, 331.90817112597, 11, 306.3981018066406, 318.8, 298.1, 601, 126.39808654785156, 138.8, 118.10000000000002, 601, 10.130615640598986, 11.8, 8.2, 601, 10.137979094076648, 11.8, 8.2, 287, 10.435539409955465, 10.4506638714186, 10.4227622377622, 11, 10.16793706293707, 11.61, 8.44, 286, 13.27, 13.27, 13.27, 11, 13.599999999999996, 13.6, 13.6, 11, 11.754545454545452, 11.8, 11.7, 11, 7.0, 7.0, 7.0, 11, 9.983089084840111, 11.6514822268052, 8.02338478603507, 287, 10.286243325880703, 10.3024320091296, 10.2762094532198, 11, 10.013092833940814, 11.4618782977727, 8.26943793267222, 286, 13.119824180014094, 13.1198241800141, 13.1198241800141, 11, 13.444626327698101, 13.4446263276981, 13.4446263276981, 11, 11.595492343213317, 11.6514822268052, 11.5226269213776, 11, 6.843023915092479, 6.84302391509248, 6.84302391509248, 11, , , , , , , , , 198.40460205078125, 199.685, 197.41, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8832.337250135, 8832.3412591, 8832.333245, 60, 88.53895416891667, 88.539020985, 88.5388874166667, 60, 4308.18197059, 4308.2330009, 4308.1303567, 60, 43.13636617650003, 43.1372166816667, 43.135505945, 60, , , , , , , , , 198.0302734375, 198.82, 197.38, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 80924.06399334432, 80956.46, 80856.46, 601, 0.6000000000000132, 0.6, 0.6, 1204, 48.240848541259766, 48.27, 48.2, 601, 48.240848541259766, 48.27, 48.2, 601, 0.0, 0.0, 0.0, 601, -0.003727121464226283, 0.0, -0.01, 601, 2.6051661129568027, 2.76, 2.41, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.335658245847, 8832.33973, 8832.331588, 602, 88.53892763743075, 88.5389955, 88.5388598, 602, 4308.1382365149475, 4308.190636, 4308.085391, 602, 43.13563727524916, 43.1365106, 43.1347565166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.8000000000000078, 0.8, 0.8, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.1951247920133118, 0.2, 0.19, 601, -0.0002329450915141434, 0.03, -0.03, 601, -0.008985024958402676, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.0, -0.0, -0.0, 601, -0.00026622296173044944, 0.04, -0.04, 601, 0.5155850000000001, 0.5243, 0.5095, 60, , , , , , , , , , , , , , , , , 0.9548616666666666, 0.971, 0.9435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569545172413793, 2.57015, 2.56921, 58, 31.9571724137931, 31.9593, 31.9558, 58, 1438.8671379310347, 1438.904, 1438.848, 58, -1.3189689655172414, -1.3114, -1.3229, 58
2018-09-12 08:11:00, 4377.5175, 4381.34, 4371.58, 4, 4385.474999999999, 4389.29, 4379.54, 4, 7.9575, 7.97, 7.95, 4, -0.7083666666666665, -0.67, -0.736, 120, 1440.6050249999996, 1441.584, 1439.722, 120, 1011.5781666666668, 1011.72, 1011.46, 60, 6.0, 6.0, 6.0, 60, -2.794500000000001, -2.77, -2.8, 60, -8.400000000000002, -8.4, -8.4, 12, -8.56, -8.56, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 91.82000000000001, 91.9, 91.8, 30, 1098.5, 1443.0, 754.0, 4, 393.5, 459.0, 328.0, 4, 3756.0, 6036.0, 1476.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.491413121135478, -9.47986769240651, -9.49372220688127, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.19969778502879065, 0.200308, 0.199031, 521, 5.137000000000008, 5.137, 5.137, 521, -28.656871401151346, -28.32, -29.15, 521, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8854.0, 8924.0, 8784.0, 2, 9690.0, 10660.0, 8720.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4926367977808, 1014.64056266208, 1014.37981177794, 12, 1014.0, 1014.0, 1014.0, 60, 91.81666666666665, 91.9, 91.8, 12, -8.314666666666664, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 93.2366666666667, 93.6, 92.8, 30, , , , , 289.5751953125, 324.6, 231.3, 600, 109.57520294189453, 144.60000000000002, 51.30000000000001, 600, 5.4750000000000005, 10.0, 1.2, 600, 303.3075866699219, 312.1, 292.5, 286, 123.30757904052734, 132.10000000000002, 112.5, 286, 305.8948974609375, 305.964508056641, 305.818145751953, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 284.0, 284.0, 284.0, 12, 292.4583435058594, 292.8, 291.1, 12, 350.8591003417969, 359.509748933407, 339.804849868947, 286, 170.85910034179688, 179.509748933407, 159.804849868947, 286, 353.4925537109375, 353.554656982422, 353.415344238281, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 331.6691589355469, 331.66915842163803, 331.66915842163803, 12, 339.7472839355469, 340.063632126288, 338.337505926959, 12, 303.2353820800781, 311.2, 292.5, 600, 123.23536682128906, 131.2, 112.5, 600, 10.364833333333348, 12.1, 8.4, 600, 10.352797202797206, 12.0, 8.3, 286, 10.370643910006267, 10.4258379888268, 10.3104508912968, 12, 10.307050997782701, 11.8909090909091, 8.36, 287, 13.146666666666663, 13.27, 13.06, 12, 13.525, 13.6, 13.5, 12, 11.9, 12.0, 11.8, 12, 7.0, 7.0, 7.0, 12, 10.21006145608051, 11.8508405352445, 8.12423992169259, 286, 10.216740025134474, 10.2760131613452, 10.1587456828477, 12, 10.163708393717275, 11.7431997079064, 8.18675857885984, 287, 13.000508639219213, 13.1198241800141, 12.8991590324972, 12, 13.363533477847348, 13.4446263276981, 13.3365025278971, 12, 11.751161381024849, 11.8508405352445, 11.6514822268052, 12, 6.843023915092478, 6.84302391509248, 6.84302391509248, 12, , , , , , , , , 198.29269409179688, 199.985, 196.723, 59, , , , , 81024.5, 81056.0, 80957.0, 60, 48.79999923706055, 48.8, 48.8, 537, 8832.329110125, 8832.3331094, 8832.3250829, 60, 88.53881850208334, 88.5388851566667, 88.5387513816667, 60, 4308.07722419, 4308.1286108, 4308.0265685, 60, 43.13462040316667, 43.1354768466667, 43.1337761416667, 60, , , , , , , , , 198.02151489257812, 198.88, 197.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 81024.17970000008, 81056.47, 80956.56, 600, 0.706896551724137, 1.0, 0.6, 1160, 48.22312545776367, 48.26, 48.19, 601, 48.2231330871582, 48.26, 48.19, 600, 0.0, 0.0, 0.0, 601, -0.00046666666666666634, 0.01, -0.01, 600, 2.3785500000000033, 2.67, 1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.327461918334, 8832.331574, 8832.323436, 600, 88.53879103197222, 88.5388595666667, 88.5387239333333, 600, 4308.039243536666, 4308.085219, 4307.98255, 600, 43.13398739227779, 43.13475365, 43.1330425, 600, , , , , 11.266666666666667, 12.0, 9.0, 600, 1.915517241379304, 2.9, 1.7, 1160, 0.8001833333333409, 0.81, 0.8, 600, -0.0002833333333333332, 0.04, -0.05, 600, 0.19483333333333408, 0.2, 0.19, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.006322795341098162, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9896666666666658, 1.0, 0.9, 600, 1.7965517241379176, 2.7, 1.6, 1160, 0.0, -0.0, -0.0, 600, 3.333333333333339e-05, 0.05, -0.04, 600, 0.5148677966101697, 0.5236, 0.5019, 59, , , , , , , , , , , , , , , , , 0.9535372881355936, 0.9697, 0.9295, 59, -0.08233333333333331, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569503859649123, 2.57008, 2.56908, 57, 31.957556140350885, 31.9593, 31.9557, 57, 1438.8634561403508, 1438.901, 1438.836, 57, -1.3198561403508768, -1.3119, -1.3257, 57
2018-09-12 08:12:00, 4381.3825, 4383.33, 4376.0, 4, 4389.3575, 4391.3, 4383.98, 4, 7.975, 7.98, 7.97, 4, -0.7890166666666668, -0.725, -0.846, 120, 1439.5910416666673, 1439.785, 1439.24, 120, 1011.5851666666662, 1011.69, 1011.5, 60, 6.316666666666666, 7.0, 6.0, 60, -2.7841666666666653, -2.75, -2.8, 60, -8.400000000000002, -8.4, -8.4, 12, -8.568399999999993, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.96333333333332, 92.0, 91.9, 30, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 1443.0, 1443.0, 1443.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.47179373711875, -9.46602662619892, -9.47986769240651, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5704999999999978, -1.57, -1.58, 60, 0.20088490000000006, 0.201851, 0.200134, 520, 5.136919230769237, 5.137, 5.116, 520, -28.629115384615105, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8946.0, 8969.0, 8923.0, 2, 8079.0, 8151.0, 8007.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.50517231079, 1014.58038907754, 1014.43998455318, 12, 1014.0, 1014.0, 1014.0, 60, 91.95833333333333, 92.0, 91.9, 12, -8.32566666666666, -8.32, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 92.71999999999998, 92.8, 92.6, 30, , , , , 284.3186950683594, 304.6, 256.2, 600, 104.3187026977539, 124.60000000000002, 76.19999999999999, 600, 6.08933333333334, 9.1, 3.1, 600, 299.9971618652344, 308.3, 288.3, 286, 119.99716186523438, 128.3, 108.30000000000001, 286, 305.5859375, 305.816955566406, 305.302856445312, 12, 318.79998779296875, 318.8, 318.8, 12, 313.416015625, 318.8, 312.9, 12, 284.64166259765625, 285.1, 284.0, 12, 288.29998779296875, 288.3, 288.3, 12, 347.5591735839844, 356.007997300336, 335.685792855887, 286, 167.55917358398438, 176.007997300336, 155.685792855887, 286, 353.1644287109375, 353.400085449219, 352.8603515625, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 0.8653947710990906, 6.630548199992006, 0.34216658634198893, 12, 331.8284912109375, 331.90817112597, 331.66915842163803, 12, 335.685791015625, 335.68579285588703, 335.68579285588703, 12, 299.9942321777344, 308.7, 288.0, 600, 119.99423217773438, 128.7, 108.0, 600, 10.774333333333335, 12.8, 8.9, 600, 10.774125874125874, 12.7, 8.9, 286, 10.295754489369074, 10.3166899441341, 10.2604472396925, 12, 10.755834130781505, 12.38, 9.29, 285, 13.06, 13.06, 13.06, 12, 13.5, 13.5, 13.5, 12, 12.449999999999998, 12.7, 12.0, 12, 7.0, 7.0, 7.0, 12, 10.644445091154575, 12.5940450718687, 8.75036665651744, 286, 10.14260317828449, 10.162477232272, 10.107581100268, 12, 10.625996307120992, 12.2719075498539, 9.1453469680635, 285, 12.8991590324972, 12.8991590324972, 12.8991590324972, 12, 13.336502527897098, 13.3365025278971, 13.3365025278971, 12, 12.333453624597935, 12.5940450718687, 11.8508405352445, 12, 6.843023915092478, 6.84302391509248, 6.84302391509248, 12, 1.551, 1.551, 1.551, 1, , , , , 198.1463165283203, 199.451, 196.853, 61, , , , , 81124.5, 81156.0, 81057.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8832.320947526667, 8832.3249471, 8832.3169391, 60, 88.5386824587778, 88.5387491183333, 88.5386156516667, 60, 4307.973212096667, 4308.0248614, 4307.9221629, 60, 43.13288686827777, 43.13374769, 43.1320360483333, 60, , , , , , , , , 197.89764404296875, 198.46, 197.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 81124.18666666684, 81156.47, 81056.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.20599365234375, 48.22, 48.18, 599, 48.206016540527344, 48.22, 48.18, 600, 0.0, 0.0, 0.0, 599, 0.010883333333333248, 0.02, 0.0, 600, 2.147646076794654, 2.53, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.319342280003, 8832.323422, 8832.315245, 600, 88.53865581867001, 88.5387237, 88.5385876333333, 599, 4307.929476763333, 4307.982379, 4307.878228, 600, 43.13215937200894, 43.13303965, 43.1313066833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.668948247078489, 1.7, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.19611666666666688, 0.2, 0.19, 600, -0.0012000000000000003, 0.04, -0.04, 600, -0.03789649415692818, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9963272120200327, 1.0, 0.9, 599, 1.5689482470784586, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.5150540983606556, 0.5277, 0.5002, 61, , , , , , , , , , , , , , , , , 0.9538803278688524, 0.9772, 0.9263, 61, -0.11499999999999995, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569749827586208, 2.57015, 2.56933, 58, 31.95762586206897, 31.9605, 31.9563, 58, 1438.8781896551727, 1438.9, 1438.854, 58, -1.3167844827586201, -1.3122, -1.3217, 58
2018-09-12 08:13:00, 4381.6425, 4383.73, 4379.6, 4, 4389.5925, 4391.68, 4387.55, 4, 7.95, 7.95, 7.95, 4, -0.8457500000000003, -0.772, -0.88, 120, 1439.9819749999995, 1440.567, 1439.441, 120, 1011.5128333333334, 1011.67, 1011.36, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -8.450000000000001, -8.4, -8.5, 12, -8.608000000000002, -8.59, -8.62, 50, -8.456666666666669, -8.4, -8.5, 30, 91.86666666666663, 92.0, 91.7, 30, 1443.0, 1443.0, 1443.0, 4, 327.5, 360.0, 295.0, 4, 3805.0, 3805.0, 3805.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.531729649389773, -9.46602662619892, -9.60667067046131, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.570499999999998, -1.57, -1.58, 60, 0.20287707279693473, 0.204329, 0.201682, 522, 5.1369597701149505, 5.137, 5.116, 522, -28.652260536398177, -28.32, -29.15, 522, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8725.0, 8865.0, 8585.0, 2, 7286.0, 8138.0, 6434.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4252107813733, 1014.55030185368, 1014.29009086145, 12, 1014.0, 1014.0, 1014.0, 60, 91.88333333333333, 92.0, 91.7, 12, -8.3575, -8.33, -8.39, 60, -8.323333333333336, -8.3, -8.4, 30, 92.86333333333337, 93.0, 92.7, 30, , , , , 288.3369140625, 339.2, 224.1, 601, 108.33690643310547, 159.20000000000005, 44.10000000000002, 601, 6.112312811980034, 10.5, 0.6, 601, 303.9615783691406, 313.1, 291.6, 286, 123.96157836914062, 133.10000000000002, 111.60000000000002, 286, 304.857666015625, 305.162322998047, 304.693969726562, 12, 318.79998779296875, 318.8, 318.8, 12, 310.9499816894531, 313.1, 308.7, 12, 285.1000061035156, 285.1, 285.1, 12, 288.29998779296875, 288.3, 288.3, 12, 351.6263732910156, 359.855877309234, 0.357795929138003, 286, 171.62637329101562, 180.943476060234, 158.986759625703, 286, 352.4051208496094, 352.715423583984, 352.242614746094, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 358.6880187988281, 358.88295366001296, 0.9434760602339907, 12, 331.9081726074219, 331.90817112597, 331.90817112597, 12, 335.685791015625, 335.68579285588703, 335.685792855887, 12, 303.9886474609375, 313.2, 291.3, 601, 123.98865509033203, 133.2, 111.30000000000001, 601, 11.265557404326117, 12.6, 9.5, 601, 11.26538461538462, 12.6, 9.5, 286, 10.235212930382074, 10.2567039106145, 10.2175463124782, 12, 11.277380801017166, 12.3090909090909, 9.68, 286, 12.709999999999999, 13.06, 12.64, 12, 13.000000000000002, 13.5, 12.9, 12, 12.700000000000001, 12.7, 12.7, 12, 7.0, 7.0, 7.0, 12, 11.119820115921845, 12.4543294781469, 9.36299073836144, 286, 10.084604639371868, 10.1042749117413, 10.067222854312, 12, 11.132371328909406, 12.1621401007405, 9.5356670576499, 286, 12.558688686060696, 12.8991590324972, 12.4905946167734, 12, 12.779447117739883, 13.3365025278971, 12.7288057168165, 12, 12.5940450718687, 12.5940450718687, 12.5940450718687, 12, 6.843023915092478, 6.84302391509248, 6.84302391509248, 12, , , , , , , , , 198.3571319580078, 199.387, 197.211, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.312755336668, 8832.3168035, 8832.3087277, 60, 88.5385459222778, 88.5386133916667, 88.538478795, 60, 4307.870117643332, 4307.9204578, 4307.8189083, 60, 43.131168627388874, 43.13200763, 43.1303151383333, 60, , , , , , , , , 198.15406799316406, 198.53, 197.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 81224.13277128566, 81256.37, 81156.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.229000091552734, 48.26, 48.2, 599, 48.229000091552734, 48.26, 48.2, 599, 0.0, 0.0, 0.0, 599, -0.007846410684474031, -0.0, -0.01, 599, 2.2557333333333367, 2.53, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.311146429054, 8832.315231, 8832.307066, 599, 88.53851922100007, 88.5385874166667, 88.5384511, 600, 4307.825977023373, 4307.878056, 4307.774601, 599, 43.13043440180561, 43.1313038, 43.1295766833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.19390651085141922, 0.2, 0.19, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.03338898163606009, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0005008347245409013, 0.05, -0.04, 599, 0.5153766666666668, 0.5248, 0.5047, 60, , , , , , , , , , , , , , , , , 0.9544599999999999, 0.9719, 0.9346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569529230769232, 2.56996, 2.56926, 52, 31.957448076923093, 31.9592, 31.9563, 52, 1438.8652884615383, 1438.89, 1438.851, 52, -1.3194326923076927, -1.3142, -1.3223, 52
2018-09-12 08:14:00, 4379.061428571428, 4382.36, 4375.18, 7, 4387.018571428571, 4390.32, 4383.13, 7, 7.957142857142857, 7.96, 7.95, 7, -0.8739666666666667, -0.846, -0.896, 120, 1440.1951666666666, 1440.801, 1439.568, 120, 1011.4354999999998, 1011.58, 1011.31, 60, 7.0, 7.0, 7.0, 60, -2.7581666666666664, -2.75, -2.76, 60, -8.5, -8.5, -8.5, 12, -8.625999999999998, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 91.63999999999993, 91.7, 91.5, 30, 3838.0, 3838.0, 3838.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 2.0, 2.0, 2.0, 1, 1476.0, 1476.0, 1476.0, 1, 3.0, 3.0, 3.0, 1, 5708.0, 5708.0, 5708.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -9.615918462138652, -9.60667067046131, -9.63442418661583, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5693333333333315, -1.55, -1.58, 60, 0.20506995769230768, 0.206089, 0.204078, 520, 5.137000000000008, 5.137, 5.137, 519, -28.677899807321474, -28.32, -29.15, 519, -7.85, -7.8, -7.9, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8584.5, 8642.0, 8527.0, 2, 8088.5, 8922.0, 7255.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3494279527782, 1014.46058140984, 1014.23994583134, 12, 1014.0, 1014.0, 1014.0, 60, 91.63333333333334, 91.7, 91.5, 12, -8.398166666666672, -8.38, -8.41, 60, -8.400000000000004, -8.4, -8.4, 30, 92.72666666666666, 93.0, 92.5, 30, , , , , 286.6402587890625, 348.1, 18.3, 600, 106.69709777832031, 359.4, 4.899999999999977, 599, 4.541903171953261, 10.6, 0.2, 599, 307.0639343261719, 314.6, 292.3, 285, 127.0639419555664, 134.60000000000002, 112.30000000000001, 285, 304.68572998046875, 304.771362304688, 304.625457763672, 12, 318.79998779296875, 318.8, 318.8, 12, 314.2250061035156, 314.6, 313.1, 12, 285.1000061035156, 285.1, 285.1, 12, 291.433349609375, 291.6, 290.6, 12, 354.7087707519531, 359.877614550424, 0.0748960630313513, 285, 174.70877075195312, 182.219913634006, 159.923366410403, 285, 352.2330017089844, 352.333251953125, 352.175476074219, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 1.900814175605774, 2.219913634005991, 0.9434760602339907, 12, 331.9081726074219, 331.90817112597, 331.90817112597, 12, 338.8424987792969, 338.98675962570303, 338.121127199021, 12, 307.0986022949219, 314.6, 292.0, 599, 127.09859466552734, 134.60000000000002, 112.0, 599, 10.723205342237065, 12.6, 7.4, 599, 10.720701754385967, 12.5, 7.4, 285, 10.197207508487583, 10.2421787709497, 10.1775331935709, 12, 10.7113604577241, 12.2, 7.94, 286, 12.449999999999998, 12.64, 12.38, 12, 12.799999999999999, 12.9, 12.7, 12, 12.649999999999999, 12.7, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.563614724732542, 12.340999529503, 7.24016146550442, 285, 10.047351533525026, 10.0901842898305, 10.0294397325878, 12, 10.554106317176636, 12.0380021875974, 7.78100165516153, 286, 12.326579316583773, 12.4905946167734, 12.2719075498539, 12, 12.6614253943426, 12.7288057168165, 12.5940450718687, 12, 12.512544308864316, 12.5940450718687, 12.4543294781469, 12, 6.843023915092478, 6.84302391509248, 6.84302391509248, 12, , , , , , , , , 198.40638732910156, 199.435, 196.722, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.304575026666, 8832.3085901, 8832.3005564, 60, 88.53840958377779, 88.5384765016667, 88.5383426066667, 60, 4307.765902828333, 4307.8171921, 4307.7145049, 60, 43.129431713805545, 43.130286535, 43.1285750816667, 60, , , , , , , , , 198.19850158691406, 198.66, 197.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 81324.02000000018, 81356.37, 81256.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.232662200927734, 48.27, 48.21, 601, 48.232662200927734, 48.27, 48.21, 601, 0.0, 0.0, 0.0, 601, -0.004542429284525766, 0.0, -0.01, 601, 2.1206833333333215, 2.35, 1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.302984773334, 8832.307052, 8832.298923, 600, 88.53838307955552, 88.5384508666667, 88.5383153833333, 600, 4307.724931546669, 4307.774428, 4307.674939, 600, 43.12874885911112, 43.1295738, 43.12791565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0006156405990016641, 0.05, -0.04, 601, 0.19286189683860175, 0.2, 0.19, 601, -8.319467554076527e-05, 0.04, -0.05, 601, -0.0031613976705490952, 3.6, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9883333333333337, 1.0, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0001663893510815305, 0.06, -0.07, 601, 0.5149966666666668, 0.5254, 0.5042, 60, , , , , , , , , , , , , , , , , 0.9537666666666667, 0.9731, 0.9338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695870312499998, 2.57004, 2.56927, 64, 31.957675, 31.9592, 31.9564, 64, 1438.8681406249998, 1438.895, 1438.849, 64, -1.318898437500001, -1.3132, -1.3231, 64
2018-09-12 08:15:00, 4382.0025, 4383.52, 4380.41, 4, 4389.9575, 4391.48, 4388.36, 4, 7.955, 7.96, 7.95, 4, -0.9156833333333338, -0.895, -0.939, 120, 1440.1152749999994, 1440.451, 1439.773, 120, 1011.4333333333335, 1011.54, 1011.31, 60, 7.0, 7.0, 7.0, 60, -2.788499999999999, -2.76, -2.85, 60, -8.5, -8.5, -8.5, 12, -8.634400000000005, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 91.87666666666665, 92.1, 91.7, 30, 4002.0, 4035.0, 3969.0, 4, 311.0, 360.0, 262.0, 4, 5183.0, 5183.0, 5183.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.584755862922458, -9.55132533767784, -9.60667067046131, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.569499999999998, -1.55, -1.58, 60, 0.20607578886756237, 0.206349, 0.203925, 521, 5.1369195402298935, 5.137, 5.116, 522, -28.65295019157059, -26.24, -29.15, 522, -7.9, -7.9, -7.9, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8722.5, 8799.0, 8646.0, 2, 10133.5, 10885.0, 9382.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3527703365357, 1014.45055186857, 1014.23994578314, 12, 1014.0, 1014.0, 1014.0, 60, 91.85833333333333, 92.1, 91.7, 12, -8.40600000000001, -8.39, -8.41, 60, -8.400000000000004, -8.4, -8.4, 30, 92.74000000000002, 93.0, 92.5, 30, , , , , 289.5941162109375, 355.7, 3.7, 600, 109.53211975097656, 189.6, 29.5, 601, 4.83144758735441, 9.8, 0.2, 601, 305.552490234375, 314.9, 290.3, 286, 125.55249786376953, 134.89999999999998, 110.30000000000001, 286, 304.8295593261719, 304.894195556641, 304.783233642578, 11, 318.79998779296875, 318.8, 318.8, 11, 314.62725830078125, 314.9, 314.6, 11, 285.1000061035156, 285.1, 285.1, 11, 291.39093017578125, 292.3, 290.3, 11, 353.06585693359375, 359.663092045277, 0.162604996670008, 286, 173.06585693359375, 182.550606904424, 157.316462182427, 286, 352.37884521484375, 352.429138183594, 352.35546875, 11, 6.630548000335693, 6.630548199992006, 6.630548199992006, 11, 2.249976396560669, 2.5506069044240007, 2.219913634005991, 11, 331.9081726074219, 331.90817112597, 331.90817112597, 11, 338.7384338378906, 339.923366410403, 337.316462182427, 11, 305.701904296875, 314.9, 292.8, 601, 125.70191192626953, 134.89999999999998, 112.80000000000001, 601, 9.87454242928453, 12.6, 6.4, 601, 9.871328671328666, 12.6, 6.4, 286, 10.168862909136656, 10.2121201536849, 10.1337757596926, 11, 9.859253588516752, 12.47, 7.06, 285, 12.379999999999997, 12.38, 12.38, 11, 12.700000000000001, 12.7, 12.7, 11, 12.536363636363637, 12.6, 12.5, 11, 6.5636363636363635, 7.0, 6.4, 11, 9.719762992451813, 12.4486472081683, 6.23652022654683, 286, 10.019672560226157, 10.0621099452468, 9.98637014324392, 11, 9.707675783630902, 12.3209348220791, 6.90722664913322, 285, 12.271907549853898, 12.2719075498539, 12.2719075498539, 11, 12.594045071868702, 12.5940450718687, 12.5940450718687, 11, 12.38221041991896, 12.4543294781469, 12.340999529503, 11, 6.401930323422916, 6.84302391509248, 6.23652022654683, 11, , , , , , , , , 198.19265747070312, 199.617, 197.063, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.296371691667, 8832.3004193, 8832.2923333, 60, 88.53827286152776, 88.5383403216667, 88.538205555, 60, 4307.661935758333, 4307.7127196, 4307.6121325, 60, 43.12769892930556, 43.1285453266667, 43.126868875, 60, , , , , , , , , 197.96466064453125, 198.9, 197.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 81424.0739933446, 81456.47, 81356.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.22816467285156, 48.27, 48.19, 600, 48.22816467285156, 48.27, 48.19, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, 2.2579166666666755, 2.36, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.294793060002, 8832.29891, 8832.290702, 600, 88.538246551, 88.5383151666667, 88.5381783666667, 600, 4307.624573899999, 4307.674765, 4307.574429, 600, 43.1270762316667, 43.12791275, 43.1262404833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0003833333333333333, 0.04, -0.03, 600, 0.19209999999999916, 0.2, 0.19, 600, -0.0008833333333333335, 0.03, -0.03, 600, -0.03433333333333334, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9986666666666666, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.5159599999999999, 0.5236, 0.5026, 60, , , , , , , , , , , , , , , , , 0.9555616666666665, 0.9697, 0.9308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693792982456145, 2.5697, 2.56905, 57, 31.958356140350883, 31.9597, 31.957, 57, 1438.8532982456138, 1438.87, 1438.834, 57, -1.3222017543859654, -1.3186, -1.3261, 57
2018-09-12 08:16:00, 4385.47, 4393.31, 4378.36, 5, 4393.434, 4401.27, 4386.32, 5, 7.964, 7.97, 7.96, 5, -0.9689750000000001, -0.935, -1.051, 120, 1439.4965666666674, 1440.32, 1438.97, 120, 1011.3713333333337, 1011.44, 1011.3, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -8.5, -8.5, -8.5, 12, -8.620000000000003, -8.62, -8.62, 50, -8.5, -8.5, -8.5, 30, 91.90999999999995, 92.1, 91.7, 30, 2526.0, 2526.0, 2526.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -9.575529403469233, -9.55132533767784, -9.60667067046131, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.2056867019230769, 0.206243, 0.201672, 520, 5.136959615384622, 5.137, 5.116, 520, -28.673115384615084, -25.0, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 9055.5, 9125.0, 8986.0, 2, 10049.5, 10231.0, 9868.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.28674635064, 1014.35026271026, 1014.22991628717, 12, 1014.0, 1014.0, 1014.0, 60, 91.925, 92.1, 91.7, 12, -8.409333333333342, -8.39, -8.43, 60, -8.400000000000004, -8.4, -8.4, 30, 92.78333333333329, 93.0, 92.6, 30, , , , , 292.8136901855469, 360.0, 15.6, 599, 112.81369018554688, 198.8, 86.60000000000002, 599, 6.403672787979964, 11.1, 0.4, 599, 305.02392578125, 314.0, 290.1, 286, 125.02392578125, 134.0, 110.10000000000002, 286, 305.00457763671875, 305.057373046875, 304.895324707031, 12, 318.79998779296875, 318.8, 318.8, 12, 314.8999938964844, 314.9, 314.9, 12, 285.1000061035156, 285.1, 285.1, 12, 290.20001220703125, 290.3, 290.1, 12, 352.6336364746094, 359.530307574841, 0.0698831559873427, 286, 172.63363647460938, 181.795716572346, 157.596722476659, 286, 352.5578918457031, 352.619293212891, 352.449645996094, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 2.5506069660186768, 2.5506069044240007, 2.5506069044240007, 12, 331.9081726074219, 331.90817112597, 331.90817112597, 12, 337.31646728515625, 337.316462182427, 337.316462182427, 12, 305.17572021484375, 314.0, 297.9, 600, 125.17570495605469, 134.0, 117.89999999999998, 600, 10.602666666666675, 12.2, 9.1, 600, 10.618881118881117, 12.2, 9.1, 286, 10.175704715258108, 10.1932238910234, 10.1532984293194, 12, 10.665254291163382, 12.43, 9.41, 286, 12.47, 12.47, 12.47, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.469358338595278, 12.0592794035062, 8.97292739230524, 286, 10.0269967445945, 10.0392787368177, 10.0067204448125, 12, 10.515703790432294, 12.2801704778702, 9.27691171403823, 286, 12.320934822079098, 12.3209348220791, 12.3209348220791, 12, 12.5940450718687, 12.5940450718687, 12.5940450718687, 12, 12.448647208168298, 12.4486472081683, 12.4486472081683, 12, 6.23652022654683, 6.23652022654683, 6.23652022654683, 12, , , , , , , , , 197.97396850585938, 199.711, 196.609, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.288151821669, 8832.2921945, 8832.2841463, 60, 88.53813586369444, 88.5382032416667, 88.538069105, 60, 4307.560925921666, 4307.6104736, 4307.5107933, 60, 43.12601543202778, 43.1268412266667, 43.1251798883333, 60, , , , , , , , , 197.8653106689453, 198.54, 197.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 81524.19239999987, 81556.48, 81456.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.1619987487793, 48.22, 48.12, 600, 48.1619987487793, 48.22, 48.12, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 2.3642000000000096, 2.47, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.286632143088, 8832.290688, 8832.282643, 601, 88.5381106465278, 88.5381781333333, 88.5380442833333, 600, 4307.521536950082, 4307.574262, 4307.467116, 601, 43.12536046086106, 43.1262377, 43.1244548333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0012666666666666672, 0.04, -0.03, 600, 0.19029999999999858, 0.2, 0.19, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.061666666666666606, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9816666666666625, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.04, -0.05, 600, 0.514543333333333, 0.5306, 0.5031, 60, , , , , , , , , , , , , , , , , 0.9529533333333333, 0.9826, 0.9317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569238275862069, 2.56961, 2.56884, 58, 31.95856379310346, 31.9609, 31.9574, 58, 1438.844172413793, 1438.866, 1438.821, 58, -1.3241793103448274, -1.3197, -1.3291, 58
2018-09-12 08:17:00, 4379.9259999999995, 4390.21, 4372.46, 5, 4387.879999999999, 4398.17, 4380.41, 5, 7.954000000000001, 7.96, 7.95, 5, -1.0902750000000005, -1.037, -1.154, 120, 1439.3805166666666, 1439.658, 1439.038, 120, 1011.4273333333332, 1011.58, 1011.32, 60, 7.0, 7.0, 7.0, 60, -2.8173333333333352, -2.81, -2.85, 60, -8.433333333333335, -8.4, -8.5, 12, -8.612799999999996, -8.59, -8.62, 50, -8.426666666666671, -8.4, -8.5, 30, 91.86999999999998, 92.2, 91.7, 30, 2493.0, 2493.0, 2493.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 4822.5, 5708.0, 3937.0, 2, 6.5, 8.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.520989772091932, -9.45219898051374, -9.60667067046131, 12, -1.0586666666666669, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.2049389846449137, 0.205444, 0.204364, 521, 5.137000000000008, 5.137, 5.137, 521, -28.688387715930606, -27.9, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 9034.0, 9077.0, 8991.0, 2, 8653.0, 8662.0, 8644.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3471832189964, 1014.4399817339, 1014.24997341328, 11, 1014.0, 1014.0, 1014.0, 60, 91.84166666666665, 92.1, 91.7, 12, -8.381666666666666, -8.36, -8.41, 60, -8.336666666666671, -8.3, -8.4, 30, 92.86, 93.0, 92.7, 30, , , , , 287.03863525390625, 335.1, 221.2, 600, 107.03863525390625, 155.10000000000002, 41.19999999999999, 600, 5.311333333333336, 9.0, 0.6, 600, 304.5802917480469, 314.4, 296.3, 286, 124.58028411865234, 134.39999999999998, 116.30000000000001, 286, 304.93719482421875, 305.035888671875, 304.750823974609, 12, 318.79998779296875, 318.8, 318.8, 12, 314.8333435058594, 314.9, 314.4, 12, 285.1000061035156, 285.1, 285.1, 12, 290.1000061035156, 290.1, 290.1, 12, 352.09375, 359.789866856438, 0.528212394852173, 286, 172.09376525878906, 182.145771284258, 163.712940678729, 286, 352.4869689941406, 352.579315185547, 352.292999267578, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 2.4831347465515137, 2.5506069044240007, 2.1457712842579895, 12, 331.9081726074219, 331.90817112597, 331.90817112597, 12, 337.45660400390625, 337.596722476659, 337.316462182427, 12, 304.60064697265625, 314.4, 296.3, 600, 124.60064697265625, 134.39999999999998, 116.30000000000001, 600, 9.98099999999999, 11.6, 7.6, 600, 9.98601398601399, 11.6, 7.6, 286, 10.231762337775, 10.2692657342657, 10.1898251748252, 12, 10.002689261957547, 11.13, 7.91, 287, 12.47, 12.47, 12.47, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.837255295854655, 11.4572267737073, 7.43012746138712, 286, 10.086211445043642, 10.1250866885108, 10.0447049669252, 12, 9.854106576365847, 10.9899704465404, 7.74707396793356, 287, 12.320934822079098, 12.3209348220791, 12.3209348220791, 12, 12.5940450718687, 12.5940450718687, 12.5940450718687, 12, 12.416199891113123, 12.4486472081683, 12.0592794035062, 12, 6.23652022654683, 6.23652022654683, 6.23652022654683, 12, , , , , 1.398, 1.398, 1.398, 1, 197.70985412597656, 198.744, 196.659, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.279950430002, 8832.2840101, 8832.2758851, 60, 88.5379991738333, 88.538066835, 88.5379314183333, 60, 4307.459671365001, 4307.5090631, 4307.4101987, 60, 43.12432785608334, 43.1251510516667, 43.1235033116667, 60, , , , , , , , , 197.66151428222656, 198.18, 196.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 81624.1427712853, 81656.38, 81556.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.17201614379883, 48.2, 48.15, 600, 48.17201614379883, 48.2, 48.15, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.0, -0.01, 600, 2.273483333333331, 2.51, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.278551684478, 8832.28263, 8832.274442, 599, 88.53797597505559, 88.53804405, 88.5379073666667, 600, 4307.414900318862, 4307.466942, 4307.363891, 599, 43.12358312241667, 43.1244519333333, 43.1227315166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8001666666666742, 0.81, 0.8, 600, -3.3333333333333525e-05, 0.04, -0.04, 600, 0.1901666666666653, 0.2, 0.19, 600, 8.333333333333336e-05, 0.04, -0.04, 600, -0.02166666666666665, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9951666666666668, 1.0, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.51918, 0.528, 0.5057, 60, , , , , , , , , , , , , , , , , 0.9615166666666666, 0.9778, 0.9366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695765517241385, 2.57012, 2.56893, 58, 31.959200000000006, 31.9602, 31.9582, 58, 1438.8627758620692, 1438.895, 1438.823, 58, -1.320455172413793, -1.3137, -1.3289, 58
2018-09-12 08:18:00, 4378.348, 4384.24, 4374.17, 5, 4386.308000000001, 4392.2, 4382.13, 5, 7.959999999999999, 7.96, 7.96, 5, -1.1481083333333337, -1.131, -1.171, 120, 1439.0112833333326, 1439.182, 1438.805, 120, 1011.4161666666664, 1011.54, 1011.32, 60, 7.0, 7.0, 7.0, 60, -2.7815000000000007, -2.72, -2.81, 60, -8.400000000000002, -8.4, -8.4, 12, -8.589999999999991, -8.59, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 92.15666666666668, 92.2, 92.0, 30, 2591.0, 2591.0, 2591.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.442990594705629, -9.43838472769346, -9.46602662619892, 12, -1.058333333333334, -1.05, -1.06, 60, -1.5674999999999981, -1.55, -1.58, 60, 0.20409153269230773, 0.205118, 0.203376, 520, 5.136959615384622, 5.137, 5.116, 520, -28.685249999999705, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 9076.5, 9171.0, 8982.0, 2, 8926.5, 9957.0, 7896.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3380211283325, 1014.43998149392, 1014.23940367019, 12, 1014.0, 1014.0, 1014.0, 60, 92.16666666666669, 92.2, 92.0, 12, -8.36066666666667, -8.35, -8.38, 60, -8.300000000000004, -8.3, -8.3, 30, 93.09999999999997, 93.2, 92.9, 30, , , , , 292.3580322265625, 360.0, 1.4, 601, 112.35803985595703, 201.6, 44.60000000000002, 601, 4.760732113144754, 10.9, 0.1, 601, 308.0942077636719, 317.4, 292.3, 286, 128.0941925048828, 137.39999999999998, 112.30000000000001, 286, 304.8855895996094, 305.023864746094, 304.735290527344, 12, 318.79998779296875, 318.8, 318.8, 12, 316.7334289550781, 317.4, 314.4, 12, 287.23345947265625, 288.3, 285.1, 12, 291.20001220703125, 292.3, 290.1, 12, 355.7494812011719, 359.974392627212, 0.0536088644566399, 286, 175.74949645996094, 185.081238233721, 159.703306176866, 286, 352.4554443359375, 352.623657226562, 352.285614013672, 12, 6.630548000335693, 6.630548199992006, 6.630548199992006, 12, 4.393067359924316, 5.081238233720995, 2.1457712842579895, 12, 334.4267883300781, 335.68579285588703, 331.90817112597, 12, 338.8255920410156, 339.703306176866, 337.596722476659, 12, 308.24407958984375, 317.5, 301.0, 599, 128.24407958984375, 137.5, 121.0, 599, 10.807846410684489, 13.2, 8.2, 599, 10.808041958041958, 13.2, 8.2, 286, 10.355064304291101, 10.4132517482517, 10.2715734265734, 12, 10.77442743221691, 12.77, 8.01, 285, 12.719999999999999, 12.77, 12.47, 12, 13.116666666666665, 13.2, 12.7, 12, 12.966666666666667, 13.2, 11.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.645254764178937, 13.0343863384417, 8.01678003063829, 286, 10.209006354775292, 10.2651775987825, 10.1269074608918, 12, 10.611710064221281, 12.6043476728675, 7.84945603014142, 285, 12.557112197736101, 12.6043476728675, 12.3209348220791, 12, 12.960996127346197, 13.0343863384417, 12.5940450718687, 12, 12.802393135498662, 13.0343863384417, 11.6424271207835, 12, 6.23652022654683, 6.23652022654683, 6.23652022654683, 12, , , , , , , , , 197.908935546875, 198.919, 196.755, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.271709958335, 8832.2757475, 8832.26766, 60, 88.53786183263887, 88.537929125, 88.5377943333333, 60, 4307.3577741, 4307.4084512, 4307.3074896, 60, 43.12262956833332, 43.1234741866667, 43.1217914933333, 60, , , , , , , , , 197.89373779296875, 198.79, 197.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 81724.08399334425, 81756.48, 81656.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.178287506103516, 48.22, 48.14, 601, 48.17829895019531, 48.22, 48.14, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.0202163061564002, 2.52, 1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.27033012146, 8832.274428, 8832.266241, 601, 88.53783883535779, 88.5379071333333, 88.5377706833333, 601, 4307.312113066555, 4307.36372, 4307.259763, 601, 43.12186855110921, 43.1227286666667, 43.12099605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.456073211314515, 1.5, 1.4, 1202, 0.8000166666666744, 0.81, 0.8, 600, -0.0006833333333333335, 0.03, -0.03, 600, 0.19058333333333216, 0.2, 0.18, 600, 0.0001499999999999998, 0.03, -0.04, 600, -0.04975041597337768, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3560732113144474, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.5201666666666666, 0.528, 0.5112, 60, , , , , , , , , , , , , , , , , 0.9633449999999999, 0.9779, 0.9468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569746379310345, 2.57039, 2.56923, 58, 31.959317241379328, 31.9609, 31.9581, 58, 1438.8726896551727, 1438.91, 1438.842, 58, -1.3183999999999998, -1.3107, -1.325, 58
2018-09-12 08:19:00, 4378.428571428572, 4381.64, 4374.61, 7, 4386.397142857143, 4389.61, 4382.58, 7, 7.968571428571429, 7.98, 7.96, 7, -1.1620083333333326, -1.138, -1.202, 120, 1438.8997583333337, 1439.062, 1438.634, 120, 1011.3713333333336, 1011.46, 1011.27, 60, 7.0, 7.0, 7.0, 60, -2.7199999999999993, -2.72, -2.72, 60, -8.400000000000002, -8.4, -8.4, 12, -8.5804, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.93999999999998, 92.2, 91.8, 30, 1952.0, 2559.0, 1345.0, 4, 459.0, 656.0, 262.0, 4, 2559.0, 2559.0, 2559.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.475259602491176, -9.45219898051374, -9.49372220688127, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.20332105182341648, 0.20384, 0.202621, 521, 5.137000000000008, 5.137, 5.137, 521, -28.692360844529453, -27.9, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8900.5, 8966.0, 8835.0, 2, 8359.5, 9010.0, 7709.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2878762192407, 1014.35974960186, 1014.18925876367, 12, 1014.0, 1014.0, 1014.0, 60, 91.93333333333334, 92.1, 91.8, 12, -8.374333333333334, -8.35, -8.39, 60, -8.33333333333334, -8.3, -8.4, 30, 92.9466666666667, 93.2, 92.8, 30, , , , , 289.8633728027344, 311.2, 253.0, 599, 109.86338806152344, 131.2, 73.0, 599, 4.802838063439059, 8.6, 1.4, 599, 305.37518310546875, 313.2, 294.5, 287, 125.37517547607422, 133.2, 114.5, 287, 305.12188720703125, 305.201019287109, 305.034637451172, 11, 318.79998779296875, 318.8, 318.8, 11, 317.3999938964844, 317.4, 317.4, 11, 288.29998779296875, 288.3, 288.3, 11, 292.29998779296875, 292.3, 292.3, 11, 352.8200988769531, 359.79295472381, 0.0573450396651895, 287, 172.82009887695312, 180.956936810994, 161.631971044766, 287, 352.69976806640625, 352.780853271484, 352.595367431641, 11, 6.630548000335693, 6.630548199992006, 6.630548199992006, 11, 5.081238269805908, 5.081238233720995, 5.081238233720995, 11, 335.685791015625, 335.68579285588703, 335.68579285588703, 11, 339.70330810546875, 339.703306176866, 339.703306176866, 11, 305.3528137207031, 313.4, 294.2, 601, 125.35279846191406, 133.39999999999998, 114.19999999999999, 601, 9.377870216306166, 11.2, 7.9, 601, 9.382229965156789, 11.2, 7.9, 287, 10.436020370923726, 10.4623122598673, 10.3982523593149, 11, 9.409423503325945, 10.94, 8.09, 287, 12.769999999999998, 12.77, 12.77, 11, 13.2, 13.2, 13.2, 11, 13.2, 13.2, 13.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.23085987967173, 11.0356116503957, 7.75907529610674, 287, 10.288287858713291, 10.3146791341462, 10.25097331159, 11, 9.257595446430953, 10.7699855379608, 7.94677988021275, 287, 12.604347672867503, 12.6043476728675, 12.6043476728675, 11, 13.034386338441694, 13.0343863384417, 13.0343863384417, 11, 13.034386338441694, 13.0343863384417, 13.0343863384417, 11, 6.23652022654683, 6.23652022654683, 6.23652022654683, 11, , , , , , , , , 197.81088256835938, 199.15, 196.582, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.263513593334, 8832.2675226, 8832.2595062, 60, 88.53772522655557, 88.5377920433333, 88.5376584366667, 60, 4307.255657223333, 4307.3057931, 4307.2054016, 60, 43.12092762038889, 43.1217632183333, 43.1200900266667, 60, , , , , , , , , 197.82485961914062, 198.32, 197.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 81824.1966666665, 81856.48, 81756.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.18624496459961, 48.22, 48.16, 599, 48.186214447021484, 48.22, 48.16, 600, 0.0, 0.0, 0.0, 599, 0.009349999999999916, 0.02, -0.0, 600, 1.5319999999999998, 1.65, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.262113673325, 8832.266227, 8832.257996, 600, 88.53770189455561, 88.53777045, 88.5376332666667, 600, 4307.208464855002, 4307.259588, 4307.157168, 600, 43.12014108091668, 43.1209931333333, 43.1192861333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00013333333333333348, 0.04, -0.03, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.00023333333333333317, 0.04, -0.04, 600, -0.01135225375626043, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -4.999999999999994e-05, 0.05, -0.03, 600, 0.5182966666666665, 0.5288, 0.5089, 60, , , , , , , , , , , , , , , , , 0.9598716666666667, 0.9794, 0.9424, 60, -0.07299999999999997, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699517543859662, 2.57061, 2.56948, 57, 31.95915789473685, 31.961, 31.9576, 57, 1438.8857719298248, 1438.927, 1438.856, 57, -1.315619298245614, -1.3069, -1.3218, 57
2018-09-12 08:20:00, 4382.824, 4384.67, 4380.88, 5, 4390.79, 4392.63, 4388.84, 5, 7.965999999999999, 7.97, 7.96, 5, -1.2164416666666662, -1.2, -1.244, 120, 1438.8316833333336, 1440.36, 1438.54, 120, 1011.4398333333335, 1011.57, 1011.38, 60, 7.0, 7.0, 7.0, 60, -2.760833333333335, -2.72, -2.77, 60, -8.400000000000002, -8.4, -8.4, 12, -8.553999999999997, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.37666666666672, 92.5, 92.2, 30, 1935.0, 2493.0, 1377.0, 4, 475.0, 688.0, 262.0, 4, 2526.0, 2526.0, 2526.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3937.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.415393251841948, -9.41079629045271, -9.43838472769346, 12, -1.056666666666667, -1.05, -1.06, 60, -1.5629999999999986, -1.55, -1.57, 60, 0.20270428598848367, 0.203218, 0.202229, 521, 5.137000000000008, 5.137, 5.137, 521, -28.684510556621586, -28.32, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8504.0, 8587.0, 8421.0, 2, 7371.5, 7398.0, 7345.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3555705035601, 1014.48009548699, 1014.29957620842, 12, 1014.0, 1014.0, 1014.0, 60, 92.36666666666666, 92.4, 92.2, 12, -8.335999999999995, -8.32, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 93.26, 93.5, 92.9, 30, , , , , 282.5840148925781, 308.7, 225.3, 602, 102.58403015136719, 128.7, 45.30000000000001, 602, 4.882558139534891, 7.9, 1.4, 602, 300.81890869140625, 313.7, 288.5, 286, 120.81891632080078, 133.7, 108.5, 286, 304.6675109863281, 304.935455322266, 304.392913818359, 12, 317.51666259765625, 318.8, 317.4, 12, 314.9331359863281, 317.4, 313.7, 12, 288.29998779296875, 288.3, 288.3, 12, 290.7248229980469, 294.5, 288.5, 12, 348.1697998046875, 359.948581495145, 0.168938029294395, 286, 168.1697998046875, 181.10718448616, 155.764046060423, 286, 352.2231140136719, 352.476623535156, 351.953857421875, 12, 5.2103352546691895, 6.630548199992006, 5.081238233720995, 12, 2.1003990173339844, 5.081238233720995, 1.1071844861600084, 12, 335.685791015625, 335.68579285588703, 335.68579285588703, 12, 338.03021240234375, 341.63197104476603, 335.76404606042297, 12, 300.8381652832031, 313.7, 288.3, 600, 120.83817291259766, 133.7, 108.30000000000001, 600, 9.186666666666667, 10.7, 7.6, 600, 9.180769230769227, 10.7, 7.6, 286, 10.330133297363801, 10.3902549772965, 10.2870415647922, 12, 9.167552447552449, 10.63, 7.83, 286, 12.769999999999998, 12.77, 12.77, 12, 13.199999999999998, 13.2, 13.2, 12, 12.25, 13.2, 11.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.047627958549306, 10.6111657252846, 7.43507099694844, 286, 10.182197282189449, 10.237973510609, 10.144460782515, 12, 9.034478998205607, 10.5376107049202, 7.66591028986579, 286, 12.604347672867503, 12.6043476728675, 12.6043476728675, 12, 13.034386338441694, 13.0343863384417, 13.0343863384417, 12, 12.032141977342057, 13.0343863384417, 11.0356116503957, 12, 6.23652022654683, 6.23652022654683, 6.23652022654683, 12, , , , , , , , , 197.9412384033203, 199.784, 196.917, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.255357203334, 8832.2593701, 8832.251353, 60, 88.53758928672224, 88.5376561683333, 88.53752255, 60, 4307.153507513331, 4307.2036671, 4307.1030252, 60, 43.11922512522222, 43.1200611183333, 43.1183837533333, 60, , , , , , , , , 197.87171936035156, 198.49, 197.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 81924.14293823019, 81956.39, 81856.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.17908477783203, 48.21, 48.15, 599, 48.17908477783203, 48.21, 48.15, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.01, 599, 1.578113522537562, 1.7, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.253861075123, 8832.257983, 8832.249737, 599, 88.5375643512521, 88.53763305, 88.5374956166667, 599, 4307.106459429049, 4307.156997, 4307.055426, 599, 43.11844099048416, 43.1192832833333, 43.1175904333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00016694490818030072, 0.05, -0.04, 599, 0.19001669449081657, 0.2, 0.19, 599, 0.0012353923205342245, 0.04, -0.04, 599, -0.03489148580968282, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.03, 599, 0.5182283333333334, 0.5262, 0.5087, 60, , , , , , , , , , , , , , , , , 0.9597666666666667, 0.9746, 0.9422, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570125344827586, 2.57055, 2.56976, 58, 31.95985689655172, 31.9618, 31.9586, 58, 1438.8940862068966, 1438.92, 1438.872, 58, -1.3140724137931032, -1.3086, -1.3187, 58
2018-09-12 08:21:00, 4383.858333333333, 4393.97, 4375.19, 6, 4391.815, 4401.93, 4383.14, 6, 7.956666666666667, 7.96, 7.95, 6, -1.2112000000000003, -1.137, -1.265, 120, 1439.5372083333336, 1440.178, 1438.638, 120, 1011.3541666666664, 1011.45, 1011.25, 60, 7.0, 7.0, 7.0, 60, -2.7510000000000003, -2.71, -2.77, 60, -8.375, -8.3, -8.4, 12, -8.530599999999989, -8.53, -8.56, 50, -8.366666666666672, -8.3, -8.4, 30, 92.37333333333335, 92.4, 92.3, 30, 2394.5, 2427.0, 2362.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.389453116358055, -9.31163604435903, -9.42458384016777, 12, -1.055166666666667, -1.05, -1.06, 60, -1.5616666666666645, -1.55, -1.57, 60, 0.20233880769230764, 0.202621, 0.202118, 520, 5.136959615384623, 5.137, 5.116, 520, -28.658288461538174, -27.9, -29.15, 520, -7.85, -7.8, -7.9, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8200.0, 8256.0, 8144.0, 2, 6782.0, 7116.0, 6448.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2777562612008, 1014.35974855579, 1014.17868907722, 12, 1014.0, 1014.0, 1014.0, 60, 92.37499999999999, 92.4, 92.3, 12, -8.312500000000002, -8.3, -8.33, 60, -8.293333333333337, -8.2, -8.3, 30, 93.32666666666668, 93.5, 93.3, 30, , , , , 285.1622619628906, 307.4, 238.4, 598, 105.16226196289062, 127.39999999999998, 58.39999999999998, 598, 5.197491638795982, 9.0, 1.4, 598, 302.7906188964844, 314.1, 289.5, 287, 122.79061889648438, 134.10000000000002, 109.5, 287, 304.35107421875, 304.413024902344, 304.3125, 12, 317.3999938964844, 317.4, 317.4, 12, 313.8999938964844, 314.1, 313.7, 12, 288.29998779296875, 288.3, 288.3, 12, 288.5, 288.5, 288.5, 12, 350.0782165527344, 359.633879194024, 0.791424641633493, 287, 170.07821655273438, 181.340614877821, 156.51817736263, 287, 351.8955993652344, 351.954650878906, 351.845428466797, 12, 5.08123779296875, 5.081238233720995, 5.081238233720995, 12, 1.2238997220993042, 1.3406148778209968, 1.1071844861600084, 12, 335.685791015625, 335.68579285588703, 335.68579285588703, 12, 335.7640380859375, 335.76404606042297, 335.76404606042297, 12, 302.771728515625, 314.1, 292.0, 600, 122.77172088623047, 134.10000000000002, 112.0, 600, 8.691666666666663, 10.7, 6.4, 600, 8.689198606271775, 10.7, 6.4, 287, 10.222691592824143, 10.2945842068484, 10.1334846368715, 12, 8.696947601010091, 10.26, 7.3, 288, 12.769999999999998, 12.77, 12.77, 12, 13.199999999999998, 13.2, 13.2, 12, 10.850000000000001, 11.2, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.547986506951784, 10.5833896549192, 6.22740286327867, 287, 10.075664148998259, 10.1506651110095, 9.98569700644323, 12, 8.555677042930855, 10.1378239524279, 7.13916703816449, 288, 12.604347672867503, 12.6043476728675, 12.6043476728675, 12, 13.034386338441694, 13.0343863384417, 13.0343863384417, 12, 10.738157973001814, 11.0356116503957, 10.6111657252846, 12, 6.228162643551016, 6.23652022654683, 6.22740286327867, 12, , , , , , , , , 197.9071807861328, 198.94, 196.838, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.247186828336, 8832.2512159, 8832.2431615, 60, 88.53745311380553, 88.537520265, 88.537386025, 60, 4307.050833676667, 4307.1013537, 4306.9995207, 60, 43.117513894611115, 43.118355895, 43.1166586783333, 60, , , , , , , , , 197.83251953125, 198.54, 196.91, 602, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 82024.0926455908, 82056.49, 81956.49, 601, 0.6265151515151544, 0.8, 0.6, 1056, 48.19156265258789, 48.23, 48.16, 601, 48.19156265258789, 48.23, 48.16, 601, 0.0, 0.0, 0.0, 601, -0.006123128119800275, -0.0, -0.01, 601, 1.3964226289517436, 1.56, 1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.245550011638, 8832.249723, 8832.241282, 601, 88.53742583352754, 88.5374953833333, 88.5373547, 601, 4307.009349427618, 4307.055252, 4306.975744, 601, 43.116822490460386, 43.1175875333333, 43.1162624, 601, , , , , 11.497504159733777, 12.0, 9.0, 601, 1.4681818181818205, 2.0, 1.4, 1056, 0.8000166389351159, 0.81, 0.8, 601, 0.00024958402662229585, 0.03, -0.03, 601, 0.18965058236272764, 0.19, 0.18, 601, 3.3277870216305774e-05, 0.04, -0.04, 601, 0.0016638935108153174, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.9991694352159468, 1.0, 0.9, 602, 1.3549242424242145, 1.8, 1.3, 1056, 0.0, -0.0, -0.0, 601, -6.655574043261221e-05, 0.04, -0.04, 601, 0.5191450000000002, 0.5309, 0.5091, 60, , , , , , , , , , , , , , , , , 0.9614550000000001, 0.9832, 0.9428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570092068965518, 2.57032, 2.56978, 58, 31.959875862068984, 31.9618, 31.9588, 58, 1438.8920862068965, 1438.906, 1438.874, 58, -1.3145155172413796, -1.3113, -1.3184, 58
2018-09-12 08:22:00, 4381.92, 4384.01, 4377.85, 5, 4389.879999999999, 4391.96, 4385.81, 5, 7.960000000000001, 7.97, 7.95, 5, -1.1181249999999996, -0.966, -1.181, 120, 1439.7370750000005, 1442.64, 1438.689, 120, 1011.2965, 1011.42, 1011.02, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -8.383333333333335, -8.3, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.383333333333336, -8.3, -8.4, 30, 92.42000000000007, 92.5, 92.3, 30, 2411.0, 2493.0, 2329.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.391975143008247, -9.29785038568906, -9.42458384016777, 12, -1.0529999999999993, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.20215619769673715, 0.202449, 0.201864, 521, 5.137000000000008, 5.137, 5.137, 521, -28.634011516314494, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8138.0, 8171.0, 8105.0, 2, 7525.0, 7775.0, 7275.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.20834437639, 1014.32912195815, 1013.98867980007, 12, 1014.0, 1014.0, 1014.0, 60, 92.41666666666664, 92.5, 92.3, 12, -8.300666666666675, -8.29, -8.32, 60, -8.296666666666672, -8.2, -8.3, 30, 93.16666666666661, 93.3, 93.0, 30, , , , , 281.90411376953125, 316.5, 169.2, 601, 101.90410614013672, 356.6, 2.0, 601, 4.832445923460892, 8.3, 0.1, 601, 301.7444152832031, 314.9, 290.6, 287, 121.74441528320312, 134.89999999999998, 110.60000000000002, 287, 304.4761962890625, 304.564178466797, 304.340454101562, 12, 317.3999938964844, 317.4, 317.4, 12, 314.6333312988281, 314.9, 314.1, 12, 288.5, 288.5, 288.5, 12, 289.0249938964844, 289.5, 288.5, 12, 349.0729064941406, 359.919655825337, 0.479404028666133, 287, 169.0729217529297, 182.519421267288, 157.798657683774, 287, 351.9986572265625, 352.090209960938, 351.889556884766, 12, 5.08123779296875, 5.081238233720995, 5.081238233720995, 12, 2.1264920234680176, 2.51942126728801, 1.3406148778209968, 12, 335.7640380859375, 335.76404606042297, 335.76404606042297, 12, 336.2039489746094, 336.51817736263, 335.76404606042297, 12, 301.7702941894531, 314.9, 290.6, 599, 121.77030181884766, 134.89999999999998, 110.60000000000002, 599, 9.015358931552587, 10.8, 7.5, 599, 9.021602787456445, 10.8, 7.5, 287, 10.045303047815048, 10.126685295145, 9.96038394415356, 12, 9.019242952169776, 10.4, 8.04, 287, 12.769999999999998, 12.77, 12.77, 12, 13.199999999999998, 13.2, 13.2, 12, 10.766666666666666, 10.8, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.884195642739186, 10.6480968966284, 7.36003742559084, 287, 9.8949505640392, 9.9771791106315, 9.8064160679601, 12, 8.881767799119023, 10.2450251428266, 7.90092191389231, 287, 12.604347672867503, 12.6043476728675, 12.6043476728675, 12, 13.034386338441694, 13.0343863384417, 13.0343863384417, 12, 10.635786506180468, 10.6480968966284, 10.6111657252846, 12, 6.22740286327867, 6.22740286327867, 6.22740286327867, 12, 1.362, 1.362, 1.362, 1, , , , , 197.67031860351562, 199.492, 196.363, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.238986911665, 8832.2430265, 8832.2349424, 60, 88.53731644852775, 88.537383775, 88.53724904, 60, 4306.947202121666, 4306.9977705, 4306.8969646, 60, 43.11578670202779, 43.1166295083333, 43.11494941, 60, , , , , , , , , 197.64645385742188, 198.27, 197.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 82124.15277128559, 82156.39, 82056.59, 599, 0.6191204588910261, 0.8, 0.6, 1046, 48.18994903564453, 48.21, 48.16, 600, 48.189918518066406, 48.21, 48.16, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, -0.01, 599, 1.4358931552587613, 1.6, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.237221382306, 8832.241268, 8832.233147, 599, 88.53728702303843, 88.5373544666667, 88.5372191166667, 599, 4306.912545242069, 4306.975566, 4306.856751, 599, 43.11520908736786, 43.1162594333333, 43.1142791833333, 599, , , , , 11.485809682804675, 12.0, 9.0, 599, 1.4535372848948562, 2.0, 1.4, 1046, 0.8000166944908258, 0.81, 0.8, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 599, 0.00010016694490818066, 0.04, -0.04, 599, 0.041, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3420650095602025, 1.8, 1.3, 1046, 0.0, 0.0, 0.0, 599, 0.000467445742904842, 0.05, -0.04, 599, 0.5198600000000001, 0.5308, 0.5068, 60, , , , , , , , , , , , , , , , , 0.9627766666666668, 0.9829, 0.9386, 60, -0.040833333333333305, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570190526315789, 2.57074, 2.56987, 57, 31.96014912280701, 31.9627, 31.9588, 57, 1438.8972807017544, 1438.929, 1438.878, 57, -1.3135052631578947, -1.307, -1.3176, 57
2018-09-12 08:23:00, 4380.445, 4390.72, 4373.84, 8, 4388.415, 4398.69, 4381.81, 8, 7.97, 7.97, 7.97, 8, -0.6229583333333331, -0.326, -1.003, 120, 1442.6841965811964, 1447.114, 1440.365, 117, 1011.3566666666669, 1011.51, 1011.21, 60, 7.0, 7.0, 7.0, 60, -2.7590000000000012, -2.71, -2.77, 60, -8.400000000000002, -8.4, -8.4, 12, -8.555799999999994, -8.53, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 92.27333333333334, 92.4, 91.9, 30, 2099.0, 2132.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.424597191727576, -9.41079629045271, -9.46602662619892, 12, -1.0529999999999995, -1.05, -1.06, 60, -1.5636666666666643, -1.55, -1.57, 60, 0.20218189059500966, 0.202644, 0.201041, 521, 5.137000000000008, 5.137, 5.137, 521, -28.622130518233885, -27.49, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.22, 32.22, 32.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7851.0, 7863.0, 7839.0, 2, 5460.0, 5851.0, 5069.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2728306329815, 1014.42994971987, 1014.13911228421, 12, 1014.0, 1014.0, 1014.0, 60, 92.3, 92.4, 92.0, 12, -8.32183333333333, -8.3, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 93.20333333333333, 93.5, 92.7, 30, , , , , 282.00732421875, 309.0, 239.5, 600, 102.00733184814453, 129.0, 59.5, 600, 6.550333333333335, 10.5, 2.6, 600, 299.49993896484375, 309.9, 287.5, 285, 119.49993133544922, 129.89999999999998, 107.5, 285, 304.2650146484375, 304.492736816406, 304.061950683594, 12, 317.3999938964844, 317.4, 317.4, 12, 314.8999938964844, 314.9, 314.9, 12, 287.5833435058594, 288.5, 287.5, 12, 287.6666259765625, 289.5, 287.5, 12, 347.10919189453125, 357.769692196037, 334.897358584083, 285, 167.10919189453125, 177.769692196037, 154.897358584083, 285, 351.76153564453125, 352.021942138672, 351.550048828125, 12, 5.08123779296875, 5.081238233720995, 5.081238233720995, 12, 2.519421339035034, 2.51942126728801, 2.51942126728801, 12, 334.9695739746094, 335.76404606042297, 334.897358584083, 12, 335.03240966796875, 336.51817736263, 334.897358584083, 12, 299.53314208984375, 310.0, 287.5, 601, 119.53314971923828, 130.0, 107.5, 601, 11.423960066555738, 13.7, 8.6, 601, 11.425964912280701, 13.7, 8.6, 285, 9.952506067974726, 9.9713289152424, 9.937071977638, 12, 11.407578947368417, 13.56, 9.32, 285, 12.9675, 13.56, 12.77, 12, 13.341666666666667, 13.7, 13.2, 12, 12.674999999999999, 13.7, 10.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 11.296746702667484, 13.562077108995, 8.48937228440625, 285, 9.801940816286313, 9.82116621651889, 9.7853075976905, 12, 11.27856129568778, 13.4187696797848, 9.21616118848785, 285, 12.81245246419349, 13.4187696797848, 12.6043476728675, 12, 13.18565930101303, 13.562077108995, 13.0343863384417, 12, 12.553562652586464, 13.562077108995, 10.6480968966284, 12, 6.22740286327867, 6.22740286327867, 6.22740286327867, 12, , , , , , , , , 197.694580078125, 199.001, 196.145, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.23077445, 8832.2348053, 8832.2267163, 60, 88.53717957416669, 88.537246755, 88.5371119383333, 60, 4306.844325445, 4306.8952464, 4306.7938788, 60, 43.11407209074999, 43.1149207733333, 43.1132313133333, 60, , , , , , , , , 197.69911193847656, 198.41, 197.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 82224.04000000012, 82256.39, 82156.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.201900482177734, 48.23, 48.17, 600, 48.20191192626953, 48.23, 48.17, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667149, 0.01, 0.0, 601, 1.5943833333333413, 1.74, 1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.229032878338, 8832.233134, 8832.224922, 600, 88.53715054797229, 88.5372189, 88.5370820333333, 600, 4306.803250848337, 4306.856579, 4306.750293, 600, 43.11338751413893, 43.1142763166667, 43.1125048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00039933444259567354, 0.03, -0.04, 601, 0.19188019966722078, 0.2, 0.19, 601, -0.00044925124792013295, 0.03, -0.04, 601, -0.007499999999999987, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261246e-05, 0.04, -0.05, 601, 0.5211000000000001, 0.5284, 0.5113, 60, , , , , , , , , , , , , , , , , 0.9650949999999999, 0.9786, 0.9469, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701487931034483, 2.5707, 2.56967, 58, 31.96012241379311, 31.9617, 31.9587, 58, 1438.8947931034486, 1438.924, 1438.866, 58, -1.3140068965517238, -1.3075, -1.32, 58
2018-09-12 08:24:00, 4381.17, 4388.96, 4376.63, 4, 4389.1275000000005, 4396.91, 4384.59, 4, 7.9575000000000005, 7.96, 7.95, 4, -0.08783333333333336, 0.653, -0.633, 120, 1444.3827333333334, 1449.057, 1440.977, 120, 1011.2770000000002, 1011.48, 1011.19, 60, 7.0, 7.0, 7.0, 60, -2.7668333333333313, -2.76, -2.77, 60, -8.483333333333333, -8.4, -8.5, 12, -8.6152, -8.59, -8.65, 50, -8.486666666666666, -8.4, -8.5, 30, 91.54000000000002, 91.8, 91.4, 30, 2066.0, 2066.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2411.0, 2460.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.607508779036548, -9.47986769240651, -9.64832125501493, 12, -1.0544999999999998, -1.05, -1.06, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.20247585384615385, 0.202792, 0.19857, 520, 5.136959615384623, 5.137, 5.116, 520, -28.634365384615094, -24.58, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7665.0, 7696.0, 7634.0, 2, 6528.0, 7369.0, 5687.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2047043651282, 1014.38983372372, 1014.12962259141, 12, 1014.0, 1014.0, 1014.0, 60, 91.575, 91.9, 91.4, 12, -8.369166666666667, -8.35, -8.39, 60, -8.380000000000004, -8.3, -8.4, 30, 92.52666666666666, 92.6, 92.4, 30, , , , , 283.62884521484375, 321.7, 246.7, 599, 103.62882995605469, 141.7, 66.69999999999999, 599, 6.019699499165277, 11.0, 1.4, 599, 305.6779479980469, 311.5, 285.6, 286, 125.6779556274414, 131.5, 105.60000000000002, 286, 303.9701232910156, 304.031311035156, 303.925994873047, 11, 317.3999938964844, 317.4, 317.4, 11, 312.0634765625, 314.9, 309.9, 11, 285.6000061035156, 285.6, 285.6, 11, 285.6000061035156, 285.6, 285.6, 11, 353.3863525390625, 359.201326905016, 332.97449029592, 286, 173.38633728027344, 179.201326905016, 152.97449029592, 286, 351.4647216796875, 351.525634765625, 351.415679931641, 11, 5.081238269805908, 5.081238233720995, 5.081238233720995, 11, 359.5854187011719, 359.201326905016, 2.51942126728801, 11, 332.9744873046875, 332.97449029591996, 332.97449029591996, 11, 332.9744873046875, 332.97449029592, 332.97449029591996, 11, 305.81072998046875, 311.7, 295.6, 599, 125.81073760986328, 131.7, 115.60000000000002, 599, 11.673789649415692, 13.5, 9.8, 599, 11.67027972027972, 13.5, 9.8, 286, 10.048909229759186, 10.0695394277739, 9.98423439134983, 11, 11.664138588684052, 12.91, 10.23, 286, 13.56, 13.56, 13.56, 11, 13.7, 13.7, 13.7, 11, 13.7, 13.7, 13.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 11.51531045204981, 13.379260235943, 9.63853345542609, 286, 9.900517650242454, 9.92177882760003, 9.83674314943874, 11, 11.50939951349667, 12.7859823539268, 10.0679762371954, 286, 13.418769679784798, 13.4187696797848, 13.4187696797848, 11, 13.562077108995, 13.562077108995, 13.562077108995, 11, 13.562077108995, 13.562077108995, 13.562077108995, 11, 6.22740286327867, 6.22740286327867, 6.22740286327867, 11, , , , , , , , , 197.75344848632812, 198.992, 196.237, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.222486461667, 8832.2265778, 8832.2184087, 60, 88.53704144102777, 88.53710963, 88.5369734783333, 60, 4306.7416596466655, 4306.7922286, 4306.6905681, 60, 43.1123609941111, 43.11320381, 43.1115094683333, 60, , , , , , , , , 197.7874298095703, 198.46, 197.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 82324.04000000011, 82356.39, 82256.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.21327209472656, 48.24, 48.18, 599, 48.21327209472656, 48.24, 48.18, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, 0.0, -0.01, 599, 1.8845909849749565, 2.07, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.220813769614, 8832.224908, 8832.216736, 599, 88.537013562827, 88.5370818, 88.5369456, 599, 4306.697181213693, 4306.75012, 4306.643855, 599, 43.111619686894805, 43.112502, 43.1107309166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.80031719532555, 0.81, 0.8, 599, -0.00010016694490818067, 0.04, -0.04, 599, 0.19213689482470678, 0.2, 0.19, 599, 0.00028380634390651053, 0.04, -0.03, 599, -0.004340567612687843, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442402, 0.04, -0.04, 599, 0.5241699999999999, 0.5339, 0.5144, 60, , , , , , , , , , , , , , , , , 0.9707600000000001, 0.9889, 0.9528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569995689655172, 2.57048, 2.56959, 58, 31.96019655172414, 31.9618, 31.9587, 58, 1438.8853103448275, 1438.915, 1438.861, 58, -1.3160362068965517, -1.3098, -1.3209, 58
2018-09-12 08:25:00, 4384.221666666666, 4391.24, 4379.55, 6, 4392.176666666666, 4399.19, 4387.51, 6, 7.955000000000001, 7.96, 7.95, 6, 0.8769416666666668, 1.351, 0.602, 120, 1451.8660916666672, 1456.076, 1447.246, 120, 1011.2988333333332, 1011.39, 1011.25, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -8.5, -8.5, -8.5, 12, -8.621800000000002, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 91.57333333333334, 92.0, 91.4, 30, 2066.0, 2066.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.628656289020414, -9.57897112843017, -9.64832125501493, 12, -1.057666666666667, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.20184695769230787, 0.20247, 0.201332, 520, 5.136959615384623, 5.137, 5.116, 520, -28.643249999999714, -27.9, -28.73, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7489.5, 7552.0, 7427.0, 2, 7735.5, 8271.0, 7200.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2148676488049, 1014.29008416905, 1014.16973745871, 12, 1014.0, 1014.0, 1014.0, 60, 91.54166666666667, 91.9, 91.4, 12, -8.391999999999994, -8.38, -8.41, 60, -8.400000000000004, -8.4, -8.4, 29, 92.75172413793108, 92.8, 92.7, 29, , , , , 288.0166320800781, 327.4, 243.4, 601, 108.0166244506836, 147.39999999999998, 63.39999999999998, 601, 5.952911813643932, 10.4, 1.5, 601, 303.9528503417969, 313.8, 287.2, 285, 123.95284271240234, 133.8, 107.19999999999999, 285, 303.8792724609375, 303.932098388672, 303.772827148438, 12, 317.3999938964844, 317.4, 317.4, 12, 312.8417053222656, 313.8, 311.5, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 351.5370788574219, 359.652332467311, 0.122564960933735, 285, 171.5370635986328, 181.3181026875, 154.399166481224, 285, 351.38092041015625, 351.443572998047, 351.283111572266, 12, 5.08123779296875, 5.081238233720995, 5.081238233720995, 12, 0.4361323118209839, 359.201326905016, 1.3181026874999873, 12, 332.9744873046875, 332.97449029591996, 332.97449029591996, 12, 332.9744873046875, 332.97449029592, 332.97449029591996, 12, 303.8785400390625, 313.8, 286.7, 600, 123.87852478027344, 133.8, 106.69999999999999, 600, 10.689166666666651, 12.1, 7.3, 600, 10.69894736842105, 12.1, 7.4, 285, 10.111965084303508, 10.1533193570929, 10.0628451590353, 12, 10.710153110047843, 11.97, 8.82, 285, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.65, 13.7, 13.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.551904790568258, 11.960891638816, 7.26489584226035, 285, 9.966425942113718, 10.0004039975412, 9.91279587486285, 12, 10.562828747745879, 11.8072845851419, 8.6898122520412, 285, 13.418769679784797, 13.4187696797848, 13.4187696797848, 12, 13.562077108995, 13.562077108995, 13.562077108995, 12, 13.516372890732, 13.562077108995, 13.379260235943, 12, 6.22740286327867, 6.22740286327867, 6.22740286327867, 12, , , , , , , , , 197.75814819335938, 199.734, 195.988, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.214219553338, 8832.2182692, 8832.2101587, 60, 88.5369036592222, 88.5369711533333, 88.5368359783333, 60, 4306.638203050001, 4306.6889456, 4306.5878894, 60, 43.11063671749999, 43.1114824266667, 43.1097981566667, 60, , , , , , , , , 197.837158203125, 198.76, 197.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 82424.04120000002, 82456.4, 82356.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.187400817871094, 48.23, 48.16, 600, 48.187400817871094, 48.23, 48.16, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.0, -0.01, 600, 1.922196339434291, 2.14, 1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.212645254574, 8832.216722, 8832.208548, 601, 88.53687742090963, 88.5369453666667, 88.5368091333333, 601, 4306.59152550915, 4306.643683, 4306.539751, 601, 43.10985875848583, 43.11072805, 43.10899585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8005833333333406, 0.81, 0.8, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.1908833333333322, 0.2, 0.19, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.010666666666666668, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -6.66666666666665e-05, 0.05, -0.04, 600, 0.5212483333333334, 0.5327, 0.5097, 60, , , , , , , , , , , , , , , , , 0.9653449999999998, 0.9866, 0.944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5700956896551723, 2.57067, 2.5697, 58, 31.960749999999994, 31.9632, 31.9594, 58, 1438.8895172413793, 1438.922, 1438.866, 58, -1.3152896551724138, -1.3086, -1.3202, 58
2018-09-12 08:26:00, 4381.24, 4390.94, 4378.12, 7, 4389.2, 4398.9, 4386.09, 7, 7.96, 7.97, 7.95, 7, 1.7853583333333334, 2.353, 1.071, 120, 1456.416616666667, 1457.787, 1454.386, 120, 1011.2878333333334, 1011.41, 1011.19, 60, 7.0, 7.0, 7.0, 60, -2.768166666666668, -2.76, -2.77, 60, -8.433333333333335, -8.4, -8.5, 12, -8.614599999999998, -8.59, -8.62, 50, -8.430000000000003, -8.4, -8.5, 30, 92.01333333333332, 92.1, 92.0, 30, 2230.5, 2395.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.497912622997857, -9.45219898051374, -9.56514152801702, 12, -1.0580000000000007, -1.05, -1.06, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.20065728846153846, 0.201636, 0.199766, 520, 5.137000000000008, 5.137, 5.137, 520, -28.649634615384333, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7314.5, 7344.0, 7285.0, 2, 7614.0, 7835.0, 7393.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2020160425433, 1014.28954341286, 1014.12908173058, 12, 1014.0, 1014.0, 1014.0, 60, 92.00833333333333, 92.1, 92.0, 12, -8.380999999999997, -8.36, -8.39, 60, -8.32903225806452, -8.3, -8.4, 31, 92.92903225806455, 93.0, 92.8, 31, , , , , 289.7367248535156, 328.2, 238.8, 599, 109.73673248291016, 148.2, 58.80000000000001, 599, 5.321535893155262, 9.2, 0.9, 599, 300.9092102050781, 314.7, 281.6, 287, 120.90921783447266, 134.7, 101.60000000000002, 287, 303.6375732421875, 303.761810302734, 303.353576660156, 12, 317.3999938964844, 317.4, 317.4, 12, 314.54998779296875, 314.7, 313.8, 12, 284.85028076171875, 285.6, 281.6, 12, 286.0340270996094, 287.2, 281.6, 12, 348.26727294921875, 359.973725557674, 0.0115211697961745, 287, 168.26727294921875, 182.197690288886, 148.531419900522, 287, 351.1326904296875, 351.275634765625, 350.8310546875, 12, 5.08123779296875, 5.081238233720995, 5.081238233720995, 12, 2.051095724105835, 2.197690288886008, 1.3181026874999873, 12, 332.2344055175781, 332.97449029591996, 328.531419900522, 12, 333.1370544433594, 334.39916648122403, 328.531419900522, 12, 301.05242919921875, 314.7, 281.6, 601, 121.05243682861328, 134.7, 101.60000000000002, 601, 9.455906821963392, 12.3, 6.9, 601, 9.462020905923339, 12.3, 7.0, 287, 10.102791784129433, 10.1448986722572, 10.030771917569, 12, 9.474758423394782, 11.73, 7.21818181818182, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 12.600000000000001, 13.5, 12.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.326636791167285, 12.1426571691068, 6.83002778285972, 287, 9.955658068149116, 9.99696042007895, 9.88742701900487, 12, 9.339535648237794, 11.5700932463635, 7.08484802186801, 286, 13.418769679784797, 13.4187696797848, 13.4187696797848, 12, 13.562077108995, 13.562077108995, 13.562077108995, 12, 12.366766537633382, 12.5544576062057, 12.1426571691068, 12, 6.22740286327867, 6.22740286327867, 6.22740286327867, 12, , , , , , , , , 198.0537567138672, 199.301, 197.055, 59, , , , , 82524.5, 82556.0, 82457.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.205927674999, 8832.2100204, 8832.2018423, 60, 88.53676546124998, 88.5368336733333, 88.5366973716667, 60, 4306.534606926667, 4306.5861845, 4306.4834299, 60, 43.108910115444445, 43.1097697416667, 43.108057165, 60, , , , , , , , , 198.03990173339844, 198.91, 197.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 82524.1166, 82556.4, 82456.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.18771743774414, 48.23, 48.16, 600, 48.18771743774414, 48.23, 48.16, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666678, 0.01, -0.01, 600, 1.3742499999999997, 1.66, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.204376651667, 8832.208534, 8832.200195, 600, 88.53673961086105, 88.5368089, 88.5366699166667, 600, 4306.486376343335, 4306.539583, 4306.433969, 600, 43.1081062723889, 43.10899305, 43.1072328166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4708333333332946, 1.6, 1.4, 1200, 0.8005000000000081, 0.81, 0.8, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.19004999999999855, 0.2, 0.19, 600, -3.333333333333344e-05, 0.03, -0.04, 600, 0.04200000000000002, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.335416666666686, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.5269966101694916, 0.5361, 0.5155, 59, , , , , , , , , , , , , , , , , 0.9759915254237286, 0.9929, 0.9548, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569954035087719, 2.57023, 2.56967, 57, 31.96039473684211, 31.9622, 31.9588, 57, 1438.8821052631577, 1438.897, 1438.863, 57, -1.3167508771929828, -1.3136, -1.321, 57
2018-09-12 08:27:00, 4381.092, 4388.51, 4374.24, 5, 4389.0560000000005, 4396.47, 4382.21, 5, 7.964, 7.97, 7.96, 5, 2.509424999999999, 2.881, 2.186, 120, 1457.3876583333326, 1457.884, 1456.324, 120, 1011.2768852459014, 1011.34, 1011.13, 61, 7.0, 7.0, 7.0, 61, -2.756885245901637, -2.73, -2.77, 61, -8.400000000000002, -8.4, -8.4, 12, -8.586999999999993, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 92.19333333333331, 92.2, 92.1, 30, 2345.5, 2362.0, 2329.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 5905.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.439535915428484, -9.43838472769346, -9.45219898051374, 12, -1.0580000000000007, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.1994946833013436, 0.199994, 0.199125, 521, 5.137000000000008, 5.137, 5.137, 521, -28.693013435700273, -28.32, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7168.0, 7208.0, 7128.0, 2, 6971.0, 7089.0, 6853.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.1951046008124, 1014.25945676309, 1014.04885026326, 12, 1014.0, 1014.0, 1014.0, 61, 92.19166666666668, 92.2, 92.1, 12, -8.355000000000011, -8.33, -8.38, 60, -8.300000000000004, -8.3, -8.3, 29, 93.0620689655172, 93.2, 93.0, 29, , , , , 287.73284912109375, 304.4, 260.9, 600, 107.73285675048828, 124.39999999999998, 80.89999999999998, 600, 5.964166666666666, 9.4, 2.5, 600, 301.4224853515625, 310.2, 291.1, 287, 121.42250061035156, 130.2, 111.10000000000002, 287, 303.160400390625, 303.328552246094, 303.035949707031, 12, 317.3999938964844, 317.4, 317.4, 12, 314.70001220703125, 314.7, 314.7, 12, 281.6000061035156, 281.6, 281.6, 12, 281.6000061035156, 281.6, 281.6, 12, 348.8616638183594, 357.522465478262, 338.610397950537, 287, 168.8616485595703, 177.522465478262, 158.610397950537, 287, 350.6353454589844, 350.791351318359, 350.502868652344, 12, 5.08123779296875, 5.081238233720995, 5.081238233720995, 12, 2.19769024848938, 2.197690288886008, 2.197690288886008, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 301.4200744628906, 310.2, 291.1, 598, 121.42008972167969, 130.2, 111.10000000000002, 598, 9.859531772575247, 11.4, 8.0, 598, 9.856097560975611, 11.4, 8.0, 287, 10.014987764446005, 10.0333216905344, 9.99989521480966, 12, 9.861244852708264, 11.1, 8.35, 287, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 12.299999999999999, 12.3, 12.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.718713125234173, 11.2332338188836, 7.85763090298067, 287, 9.872106076956742, 9.89032751154757, 9.85519994600223, 12, 9.723763411291822, 10.9365709049722, 8.21540931230426, 287, 13.418769679784797, 13.4187696797848, 13.4187696797848, 12, 13.562077108995, 13.562077108995, 13.562077108995, 12, 12.1426571691068, 12.1426571691068, 12.1426571691068, 12, 6.22740286327867, 6.22740286327867, 6.22740286327867, 12, , , , , 1.332, 1.332, 1.332, 1, 197.64126586914062, 199.122, 196.144, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.19763765833, 8832.2017026, 8832.1935762, 60, 88.53662729430553, 88.5366950433333, 88.5365596033333, 60, 4306.432020398334, 4306.4817384, 4306.3810871, 60, 43.10720033997221, 43.1080289733333, 43.1063514516667, 60, , , , , , , , , 197.65383911132812, 198.26, 196.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 82624.17054908484, 82656.5, 82556.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.2240104675293, 48.25, 48.2, 601, 48.2240104675293, 48.25, 48.2, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, -0.01, 601, 0.7984000000000022, 1.03, 0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.19603917167, 8832.200181, 8832.191905, 600, 88.53660065286107, 88.5366696833333, 88.53653175, 600, 4306.383556328334, 4306.433797, 4306.333411, 600, 43.10639260547228, 43.10722995, 43.10555685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.8001830282861973, 0.81, 0.8, 601, -0.0006322795341098168, 0.04, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 601, 0.0012146422628951754, 0.05, -0.03, 601, 0.018635607321131446, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 3.327787021630594e-05, 0.04, -0.04, 601, 0.5232666666666667, 0.5358, 0.5165, 60, , , , , , , , , , , , , , , , , 0.9691033333333334, 0.9923, 0.9565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699194827586216, 2.57046, 2.56958, 58, 31.960436206896553, 31.9622, 31.9589, 58, 1438.8799137931037, 1438.91, 1438.86, 58, -1.3172293103448274, -1.3107, -1.3214, 58
2018-09-12 08:28:00, 4374.52, 4374.52, 4374.52, 1, 4382.48, 4382.48, 4382.48, 1, 7.96, 7.96, 7.96, 1, 2.981241666666664, 3.136, 2.838, 120, 1459.0786999999991, 1459.906, 1457.703, 120, 1011.2340000000005, 1011.47, 1011.07, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -8.408333333333335, -8.4, -8.5, 12, -8.589999999999993, -8.56, -8.62, 50, -8.41034482758621, -8.4, -8.5, 29, 91.93448275862075, 92.1, 91.7, 29, 2296.0, 2296.0, 2296.0, 4, 573.5, 590.0, 557.0, 4, 3608.0, 3608.0, 3608.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2312.5, 2362.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.481211539813431, -9.45219898051374, -9.59281416664112, 12, -1.0575, -1.05, -1.06, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.19831534357005776, 0.199388, 0.197266, 521, 5.137000000000008, 5.137, 5.137, 521, -28.684395393473793, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7083.5, 7146.0, 7021.0, 2, 7700.5, 8126.0, 7275.0, 2, 1011.0, 1011.0, 1011.0, 59, 1014.1591672507157, 1014.33968702878, 1014.01876284557, 12, 1014.0, 1014.0, 1014.0, 60, 91.94999999999999, 92.1, 91.8, 12, -8.340666666666673, -8.33, -8.35, 60, -8.300000000000004, -8.3, -8.3, 31, 93.24516129032256, 93.3, 93.1, 31, , , , , 287.0168762207031, 318.7, 259.2, 601, 107.01688385009766, 138.7, 79.19999999999999, 601, 7.170382695507485, 10.8, 2.8, 601, 304.1182861328125, 314.3, 297.0, 285, 124.11827850341797, 134.3, 117.0, 285, 302.8203125, 303.018280029297, 302.644714355469, 11, 315.5817565917969, 317.4, 314.9, 11, 311.3905334472656, 314.7, 310.2, 11, 281.6000061035156, 281.6, 281.6, 11, 282.87969970703125, 290.3, 281.6, 11, 351.7678527832031, 359.669728809469, 0.286786513640174, 285, 171.76785278320312, 182.017021320372, 164.681169270178, 285, 350.28131103515625, 350.493560791016, 350.101013183594, 11, 3.218021869659424, 5.081238233720995, 2.51942126728801, 11, 358.58197021484375, 357.522465478262, 0.011521169795997821, 11, 328.53143310546875, 328.531419900522, 328.531419900522, 11, 330.260986328125, 338.610397950537, 328.531419900522, 11, 304.1383972167969, 314.4, 297.0, 601, 124.13838958740234, 134.39999999999998, 117.0, 601, 11.318801996672217, 13.2, 8.8, 601, 11.323859649122804, 13.2, 8.8, 285, 10.053547619562101, 10.0740391334731, 10.0246943765281, 11, 11.30097607655503, 13.0, 9.2, 285, 13.56, 13.56, 13.56, 11, 13.7, 13.7, 13.7, 11, 12.918181818181818, 13.2, 12.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 11.175206623004035, 13.0524854724335, 8.65470175818499, 285, 9.908876613024272, 9.93052562215335, 9.8818301148331, 11, 11.15261537788311, 12.854191444055, 9.0621681689172, 285, 13.418769679784798, 13.4187696797848, 13.4187696797848, 11, 13.562077108995, 13.562077108995, 13.562077108995, 11, 12.770752597429128, 13.0524854724335, 12.1426571691068, 11, 6.22740286327867, 6.22740286327867, 6.22740286327867, 11, , , , , , , , , 197.8650665283203, 199.632, 195.843, 61, , , , , 82724.5, 82756.0, 82657.0, 60, 48.79999923706055, 48.8, 48.8, 540, 8832.189375360003, 8832.1934384, 8832.1852977, 60, 88.53648958933336, 88.5365573066667, 88.5364216283333, 60, 4306.327893443334, 4306.3793386, 4306.2777292, 60, 43.10546489072222, 43.10632231, 43.10462882, 60, , , , , , , , , 197.79673767089844, 198.49, 197.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 82724.22954924873, 82756.4, 82656.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.22268295288086, 48.24, 48.21, 600, 48.22269058227539, 48.24, 48.21, 599, 0.0, 0.0, 0.0, 600, -0.001402337228714525, -0.0, -0.01, 599, 0.5494, 0.7, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.18776929333, 8832.191891, 8832.183625, 600, 88.5364628215555, 88.5365315166667, 88.53639375, 600, 4306.282487909999, 4306.333232, 4306.231519, 600, 43.10470813183335, 43.1055538666667, 43.10385865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8004674457429122, 0.81, 0.8, 599, 0.000417362270450751, 0.03, -0.04, 599, 0.19105175292153495, 0.2, 0.19, 599, 0.00010016694490818004, 0.04, -0.04, 599, -0.03499999999999999, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.05, 599, 0.5234098360655737, 0.535, 0.5109, 61, , , , , , , , , , , , , , , , , 0.9693639344262299, 0.9908, 0.9461, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699655172413807, 2.57048, 2.56955, 58, 31.96049827586208, 31.9637, 31.9595, 58, 1438.8824137931033, 1438.913, 1438.856, 58, -1.3167206896551724, -1.3104, -1.3223, 58
2018-09-12 08:29:00, 4378.251666666666, 4381.55, 4375.53, 6, 4386.21, 4389.51, 4383.49, 6, 7.958333333333333, 7.96, 7.95, 6, 3.2742999999999998, 3.412, 3.141, 120, 1460.4056083333337, 1461.279, 1459.183, 120, 1011.1991666666669, 1011.33, 1010.97, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.73, -2.79, 60, -8.466666666666667, -8.4, -8.5, 12, -8.618800000000004, -8.59, -8.62, 50, -8.474193548387099, -8.4, -8.5, 31, 91.75483870967747, 91.9, 91.7, 31, 2296.0, 2296.0, 2296.0, 4, 704.5, 721.0, 688.0, 4, 3641.0, 3641.0, 3641.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.566715594216095, -9.50759019745595, -9.60667067046131, 12, -1.0591666666666675, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.19637847307692294, 0.197504, 0.19546, 520, 5.137000000000008, 5.137, 5.137, 520, -28.689846153845856, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7091.5, 7116.0, 7067.0, 2, 8423.5, 8546.0, 8301.0, 2, 1010.9672131147541, 1011.0, 1010.0, 61, 1014.1035320451142, 1014.16973529035, 1013.88892671467, 12, 1013.9666666666667, 1014.0, 1013.0, 60, 91.74999999999999, 91.8, 91.7, 12, -8.35083333333334, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 29, 92.79310344827586, 93.0, 92.7, 29, , , , , 288.62274169921875, 311.3, 266.0, 600, 108.63555908203125, 131.3, 86.0, 599, 7.166277128547579, 10.4, 3.9, 599, 303.4027404785156, 309.4, 291.3, 285, 123.40275573730469, 129.39999999999998, 111.30000000000001, 285, 302.4898681640625, 302.635162353516, 302.391296386719, 12, 314.8999938964844, 314.9, 314.9, 12, 314.29998779296875, 314.3, 314.3, 12, 281.6000061035156, 281.6, 281.6, 12, 291.1000061035156, 291.1, 291.1, 12, 351.0350341796875, 356.817130074209, 338.706690756987, 285, 171.03504943847656, 176.817130074209, 158.706690756987, 285, 349.9624328613281, 350.081817626953, 349.867889404297, 12, 2.519421339035034, 2.51942126728801, 2.51942126728801, 12, 2.0170211791992188, 2.0170213203720095, 2.0170213203720095, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 338.618408203125, 338.706690756987, 338.610397950537, 12, 303.4336242675781, 309.4, 297.2, 599, 123.4336166381836, 129.39999999999998, 117.19999999999999, 599, 11.27929883138563, 12.8, 8.8, 599, 11.276491228070187, 12.8, 8.8, 285, 10.1496040048486, 10.2453021306322, 10.0694483240224, 12, 11.270118022328557, 12.63, 9.34, 285, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 11.129975504365607, 12.6729635768567, 8.63136067226278, 285, 10.010468698842612, 10.1079590447534, 9.92552546358231, 12, 11.123561666972899, 12.4858500574959, 9.17643090362053, 285, 13.418769679784797, 13.4187696797848, 13.4187696797848, 12, 13.562077108995, 13.562077108995, 13.562077108995, 12, 13.052485472433498, 13.0524854724335, 13.0524854724335, 12, 6.22740286327867, 6.22740286327867, 6.22740286327867, 12, , , , , , , , , 197.82711791992188, 199.115, 196.431, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.181064048335, 8832.1851581, 8832.1769862, 60, 88.53635106747224, 88.5364193016667, 88.5362831033333, 60, 4306.224910345, 4306.2760887, 4306.1733418, 60, 43.103748505750005, 43.1046014783333, 43.10288903, 60, , , , , , , , , 197.87188720703125, 198.77, 196.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 82824.11666666667, 82856.4, 82756.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.204933166503906, 48.23, 48.18, 600, 48.2049674987793, 48.23, 48.18, 600, 0.0, 0.0, 0.0, 599, -0.0019333333333333346, -0.0, -0.01, 600, 0.6827000000000002, 0.97, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.17942240334, 8832.183611, 8832.175235, 600, 88.5363237067222, 88.5363935166667, 88.5362539166667, 600, 4306.178652059999, 4306.231348, 4306.125604, 600, 43.102977534333306, 43.1038558, 43.1020934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8005000000000073, 0.81, 0.8, 600, -9.999999999999977e-05, 0.03, -0.04, 600, 0.19400000000000023, 0.2, 0.19, 600, -0.0012500000000000007, 0.04, -0.04, 600, 0.017833333333333336, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.5259983333333333, 0.5349, 0.5159, 60, , , , , , , , , , , , , , , , , 0.9741533333333332, 0.9907, 0.9554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699343103448276, 2.57037, 2.56956, 58, 31.960701724137927, 31.9627, 31.9595, 58, 1438.879896551724, 1438.906, 1438.857, 58, -1.3172982758620682, -1.3119, -1.3222, 58
2018-09-12 08:30:00, 4384.325999999999, 4387.41, 4381.22, 5, 4392.286, 4395.37, 4389.18, 5, 7.959999999999999, 7.96, 7.96, 5, 3.820024999999999, 4.808, 3.23, 120, 1460.7459916666664, 1464.92, 1458.17, 120, 1011.1445, 1011.28, 1011.05, 60, 7.0, 7.0, 7.0, 60, -2.7999999999999994, -2.79, -2.82, 60, -8.466666666666669, -8.4, -8.5, 12, -8.613999999999997, -8.59, -8.62, 50, -8.463333333333335, -8.4, -8.5, 30, 91.88333333333334, 92.0, 91.8, 30, 2115.5, 2230.0, 2001.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.549397902309195, -9.46602662619892, -9.59281416664112, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.19468358733205382, 0.195688, 0.193651, 521, 5.137000000000008, 5.137, 5.137, 521, -28.696218809980504, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7269.5, 7301.0, 7238.0, 2, 9892.5, 9956.0, 9829.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0734898487923, 1014.18979245483, 1013.98921534365, 12, 1014.0, 1014.0, 1014.0, 60, 91.875, 92.0, 91.8, 12, -8.367666666666672, -8.35, -8.38, 60, -8.300000000000004, -8.3, -8.3, 30, 92.42000000000003, 92.7, 92.3, 30, , , , , 287.0559997558594, 332.1, 258.4, 599, 107.04574584960938, 152.10000000000002, 78.39999999999998, 600, 6.240833333333334, 10.0, 2.4, 600, 302.3160705566406, 311.3, 290.6, 286, 122.31607818603516, 131.3, 110.60000000000002, 286, 302.5191650390625, 302.627136230469, 302.432189941406, 12, 314.8999938964844, 314.9, 314.9, 12, 313.8001403808594, 314.3, 311.3, 12, 281.6000061035156, 281.6, 281.6, 12, 291.1833190917969, 291.3, 290.6, 12, 349.9058532714844, 358.958558659755, 338.097548882173, 286, 169.90586853027344, 178.958558659755, 158.097548882173, 286, 350.0341491699219, 350.166168212891, 349.916259765625, 12, 2.519421339035034, 2.51942126728801, 2.51942126728801, 12, 1.5074119567871094, 358.958558659755, 2.0170213203720095, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 338.60528564453125, 338.706690756987, 338.097548882173, 12, 302.31475830078125, 311.3, 290.3, 600, 122.31476593017578, 131.3, 110.30000000000001, 600, 11.002333333333329, 12.8, 8.6, 600, 11.006993006993014, 12.8, 8.6, 286, 10.348510622262967, 10.4301293254107, 10.2626266154384, 12, 10.988928798474246, 12.51, 9.24, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 12.991666666666667, 13.2, 12.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.864752639107987, 12.6673473250358, 8.43829002616016, 286, 10.210311780134901, 10.2892177787474, 10.1245800613342, 12, 10.846358737842293, 12.3797645773996, 9.08906574780951, 286, 13.418769679784797, 13.4187696797848, 13.4187696797848, 12, 13.562077108995, 13.562077108995, 13.562077108995, 12, 12.837945701104198, 13.0524854724335, 12.6729635768567, 12, 6.22740286327867, 6.22740286327867, 6.22740286327867, 12, , , , , , , , , 197.57247924804688, 198.724, 196.352, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.172744635, 8832.1768486, 8832.168637, 60, 88.53621241058336, 88.53628081, 88.53614395, 60, 4306.120866208334, 4306.1716144, 4306.0702261, 60, 43.102014436805554, 43.10286024, 43.101170435, 60, , , , , , , , , 197.63087463378906, 198.3, 196.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 82924.17524126443, 82956.51, 82856.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.177085876464844, 48.2, 48.15, 600, 48.177120208740234, 48.2, 48.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1385524126455902, 1.28, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.171025336107, 8832.175221, 8832.166842, 601, 88.53618375560168, 88.5362536833333, 88.5361140333333, 601, 4306.072000351083, 4306.125432, 4306.018503, 601, 43.10120000585137, 43.1020905333333, 43.1003083833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.8005324459234685, 0.81, 0.8, 601, 4.991680532445917e-05, 0.04, -0.04, 601, 0.19595673876871916, 0.2, 0.19, 601, 0.0001331114808652245, 0.04, -0.04, 601, 0.017166666666666663, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968408, 0.04, -0.04, 601, 0.5273616666666666, 0.5355, 0.5158, 60, , , , , , , , , , , , , , , , , 0.97668, 0.9918, 0.9553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569798245614035, 2.57027, 2.56945, 57, 31.960924561403505, 31.9632, 31.9597, 57, 1438.8709824561404, 1438.897, 1438.851, 57, -1.3192315789473685, -1.3141, -1.3238, 57
2018-09-12 08:31:00, 4380.200000000001, 4383.15, 4378.2, 4, 4388.162499999999, 4391.12, 4386.16, 4, 7.9624999999999995, 7.97, 7.96, 4, 4.909766666666668, 5.175, 4.673, 120, 1460.490948275862, 1466.302, 1450.654, 116, 1011.1485000000004, 1011.27, 1011.03, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -8.400000000000002, -8.4, -8.4, 12, -8.591199999999992, -8.59, -8.62, 50, -8.400000000000004, -8.4, -8.4, 29, 91.92413793103454, 92.0, 91.9, 29, 1951.5, 1968.0, 1935.0, 4, 623.0, 656.0, 590.0, 4, 2821.0, 2952.0, 2690.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.5, 2.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.476407425854614, -9.46602662619892, -9.47986769240651, 12, -1.060000000000001, -1.06, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.19261593295019144, 0.193835, 0.19124, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.683831417624226, -28.32, -29.15, 522, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7443.0, 7522.0, 7364.0, 2, 8629.5, 8704.0, 8555.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0672342268903, 1014.18925194085, 1013.96861720319, 12, 1014.0, 1014.0, 1014.0, 60, 91.925, 92.0, 91.9, 12, -8.35550000000001, -8.35, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 92.68666666666671, 92.8, 92.4, 30, , , , , 287.3226623535156, 319.0, 256.2, 600, 107.32266998291016, 139.0, 76.19999999999999, 600, 7.10600000000001, 9.6, 2.0, 600, 303.571533203125, 312.5, 296.3, 285, 123.571533203125, 132.5, 116.30000000000001, 285, 302.6156921386719, 302.664367675781, 302.562957763672, 12, 314.8999938964844, 314.9, 314.9, 12, 312.1000061035156, 312.5, 311.3, 12, 281.6000061035156, 281.6, 281.6, 12, 290.6000061035156, 290.6, 290.6, 12, 351.1551818847656, 359.882863458255, 0.0734885638349171, 285, 171.15518188476562, 180.073488563835, 163.853406429946, 285, 350.1482238769531, 350.211791992188, 350.070373535156, 12, 2.519421339035034, 2.51942126728801, 2.51942126728801, 12, 359.70184326171875, 358.958558659755, 0.07348856383501357, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 338.0975341796875, 338.097548882173, 338.097548882173, 12, 303.6251220703125, 312.5, 296.3, 602, 123.62513732910156, 132.5, 116.30000000000001, 602, 10.851827242524905, 12.4, 9.0, 602, 10.857192982456146, 12.4, 9.1, 285, 10.560413403186407, 10.6552760307477, 10.4528815927349, 12, 10.894230769230772, 12.55, 9.51, 286, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 12.799999999999999, 12.8, 12.8, 12, 6.95, 7.0, 6.4, 12, 10.709360045368884, 12.2711194979757, 8.93884501488909, 285, 10.42494509496821, 10.5173802748926, 10.3207274486536, 12, 10.746897768549404, 12.4197133925806, 9.35030285986192, 286, 13.418769679784797, 13.4187696797848, 13.4187696797848, 12, 13.562077108995, 13.562077108995, 13.562077108995, 12, 12.671091492916402, 12.6729635768567, 12.6673473250358, 12, 6.830027782859717, 6.83002778285972, 6.83002778285972, 12, , , , , , , , , 197.68902587890625, 199.662, 196.338, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.164380616667, 8832.1684977, 8832.1602587, 60, 88.53607301027779, 88.5361416283333, 88.5360043116667, 60, 4306.01721805, 4306.068453, 4305.9652684, 60, 43.100286967500004, 43.1011408833333, 43.09942114, 60, , , , , , , , , 197.57000732421875, 198.23, 196.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 83024.23954924862, 83056.41, 82956.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.174583435058594, 48.22, 48.15, 600, 48.174583435058594, 48.22, 48.15, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.01, 600, 1.8526043405676136, 2.06, 1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.162713151924, 8832.166828, 8832.158547, 599, 88.53604521919875, 88.5361138, 88.5359757833333, 599, 4305.964548759603, 4306.01833, 4305.911824, 599, 43.099409145993306, 43.1003055, 43.0985304, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4171809841534877, 1.6, 1.4, 1199, 0.8013333333333406, 0.81, 0.8, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.19663333333333383, 0.2, 0.19, 600, -0.00039999999999999986, 0.04, -0.03, 600, -0.023666666666666655, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3144286905754512, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.5290666666666668, 0.539, 0.5204, 60, , , , , , , , , , , , , , , , , 0.9798549999999996, 0.9983, 0.9637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696936206896543, 2.5702, 2.56942, 58, 31.960694827586206, 31.9622, 31.9594, 58, 1438.8652586206897, 1438.896, 1438.848, 58, -1.3203741379310345, -1.314, -1.3239, 58
2018-09-12 08:32:00, 4379.7125, 4382.37, 4374.36, 4, 4387.6675, 4390.32, 4382.31, 4, 7.955, 7.97, 7.95, 4, 4.968508333333333, 5.246, 4.728, 120, 1454.663709090909, 1465.103, 1446.825, 110, 1011.0721666666666, 1011.21, 1010.69, 60, 7.0, 7.0, 7.0, 60, -2.836666666666669, -2.82, -2.84, 60, -8.400000000000002, -8.4, -8.4, 12, -8.582799999999997, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 91.8866666666667, 91.9, 91.8, 30, 1918.5, 1935.0, 1902.0, 4, 623.0, 623.0, 623.0, 4, 2805.0, 2887.0, 2723.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.482176778152304, -9.47986769240651, -9.49372220688127, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.1899841076923076, 0.191405, 0.18869, 520, 5.137000000000008, 5.137, 5.137, 520, -28.68515384615355, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.02, 0.04, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7627.0, 7702.0, 7552.0, 2, 9952.0, 10245.0, 9659.0, 2, 1010.85, 1011.0, 1010.0, 60, 1013.9903456621109, 1014.11904919098, 1013.60757706216, 12, 1013.85, 1014.0, 1013.0, 60, 91.88333333333333, 91.9, 91.8, 12, -8.356166666666677, -8.35, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 92.79, 92.9, 92.7, 30, , , , , 288.08233642578125, 358.6, 2.9, 602, 108.08233642578125, 352.0, 4.300000000000011, 602, 5.231893687707644, 8.9, 0.6, 602, 306.1560974121094, 313.5, 298.4, 286, 126.15608978271484, 133.5, 118.39999999999998, 286, 302.8854675292969, 303.096740722656, 302.719909667969, 12, 314.76666259765625, 314.9, 314.7, 12, 313.23333740234375, 313.5, 312.5, 12, 281.6000061035156, 281.6, 281.6, 12, 291.47430419921875, 296.3, 290.6, 12, 353.8086242675781, 359.938742487436, 0.336767587007118, 286, 173.80862426757812, 181.23765749133, 165.954607726939, 286, 350.45416259765625, 350.689025878906, 350.284637451172, 12, 2.278122901916504, 2.51942126728801, 2.197690288886008, 12, 0.9686921238899231, 1.2376574913299976, 0.07348856383501357, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 339.05596923828125, 343.853406429946, 338.097548882173, 12, 306.1324768066406, 313.5, 298.4, 600, 126.13247680664062, 133.5, 118.39999999999998, 600, 11.186500000000011, 13.4, 9.4, 600, 11.173776223776219, 13.4, 9.4, 286, 10.769313197669632, 10.8719077568134, 10.6593990216632, 12, 11.152165869218504, 13.06, 9.7, 285, 13.56, 13.56, 13.56, 12, 13.699999999999998, 13.7, 13.7, 12, 13.350000000000003, 13.4, 12.8, 12, 7.0, 7.0, 7.0, 12, 11.015588781720885, 13.2370476319807, 9.22782362564822, 286, 10.630524896502083, 10.7311984876427, 10.5196300079427, 12, 10.993908933443375, 12.8962787721746, 9.52818341990285, 285, 13.418769679784797, 13.4187696797848, 13.4187696797848, 12, 13.562077108995, 13.562077108995, 13.562077108995, 12, 13.189572606401955, 13.2370476319807, 12.6673473250358, 12, 6.830027782859717, 6.83002778285972, 6.83002778285972, 12, 1.452, 1.452, 1.452, 1, , , , , 197.7679901123047, 199.419, 196.569, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 48.79999923706055, 48.8, 48.8, 542, 8832.156008860002, 8832.1601191, 8832.1518996, 60, 88.53593348099997, 88.536001985, 88.5358649933333, 60, 4305.912186415, 4305.9635131, 4305.8602938, 60, 43.09853644024999, 43.099391885, 43.0976715633333, 60, , , , , , , , , 197.6227569580078, 198.33, 197.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 83124.07277128535, 83156.31, 83056.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.21455764770508, 48.24, 48.18, 599, 48.21455764770508, 48.24, 48.18, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, 0.01, -0.01, 599, 1.9627545909849713, 2.08, 1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.154373282136, 8832.158533, 8832.150212, 599, 88.53590622136906, 88.53597555, 88.5358368666667, 599, 4305.859224769617, 4305.911651, 4305.806523, 599, 43.097653746160255, 43.0985275166667, 43.0967753833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4821368948247078, 1.5, 1.4, 1198, 0.8016527545909916, 0.81, 0.8, 599, 0.0003005008347245408, 0.03, -0.04, 599, 0.19398998330550904, 0.2, 0.19, 599, -0.00026711185308848017, 0.04, -0.05, 599, 0.02654424040066777, 3.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.382136894824733, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.06, -0.04, 599, 0.5288966666666669, 0.5403, 0.5187, 60, , , , , , , , , , , , , , , , , 0.9795050000000001, 1.0006, 0.9606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696189655172414, 2.57032, 2.56926, 58, 31.960605172413793, 31.962, 31.9593, 58, 1438.8608965517244, 1438.902, 1438.84, 58, -1.3212379310344833, -1.3127, -1.3257, 58
2018-09-12 08:33:00, 4383.67, 4383.67, 4383.67, 1, 4391.63, 4391.63, 4391.63, 1, 7.96, 7.96, 7.96, 1, 4.9682, 5.185, 4.74, 120, 1464.798050420168, 1467.676, 1450.115, 119, 1011.1029999999998, 1011.34, 1010.92, 60, 7.0, 7.0, 7.0, 60, -2.8266666666666707, -2.8, -2.84, 60, -8.400000000000002, -8.4, -8.4, 12, -8.562400000000002, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 92.09333333333329, 92.2, 91.9, 30, 1935.0, 1968.0, 1902.0, 4, 672.0, 820.0, 524.0, 4, 2723.0, 2723.0, 2723.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2214.0, 2263.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.453359101434948, -9.43838472769346, -9.47986769240651, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.1875050326923077, 0.188752, 0.186434, 520, 5.136959615384623, 5.137, 5.116, 520, -28.692403846153546, -26.66, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.02, 0.04, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8122.0, 8214.0, 8030.0, 2, 9727.0, 10852.0, 8602.0, 2, 1010.8666666666667, 1011.0, 1010.0, 60, 1014.0296248095225, 1014.1892509213, 1013.8883846624, 12, 1013.8166666666667, 1014.0, 1013.0, 60, 92.09166666666668, 92.2, 91.9, 12, -8.344166666666668, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 92.95000000000003, 93.0, 92.9, 30, , , , , 283.9298095703125, 312.1, 226.9, 598, 103.92980194091797, 132.10000000000002, 46.89999999999998, 598, 5.306020066889632, 8.5, 1.9, 598, 302.0394287109375, 310.0, 292.5, 286, 122.03944396972656, 130.0, 112.5, 286, 303.3480529785156, 303.404296875, 303.204711914062, 11, 314.70001220703125, 314.7, 314.7, 11, 313.5, 313.5, 313.5, 11, 281.6000061035156, 281.6, 281.6, 11, 293.9635314941406, 296.3, 292.5, 11, 349.5087585449219, 357.576635684334, 340.047942215843, 286, 169.50875854492188, 177.576635684334, 160.047942215843, 286, 350.93682861328125, 350.994567871094, 350.829254150391, 11, 2.19769024848938, 2.197690288886008, 2.197690288886008, 11, 1.2376575469970703, 1.2376574913299976, 1.2376574913299976, 11, 328.53143310546875, 328.531419900522, 328.531419900522, 11, 341.4778137207031, 343.853406429946, 340.047942215843, 11, 301.98687744140625, 310.0, 292.5, 599, 121.98687744140625, 130.0, 112.5, 599, 10.121702838063438, 11.7, 8.5, 599, 10.120279720279719, 11.7, 8.5, 286, 10.828592987638665, 10.8812324929972, 10.7569332867621, 11, 10.140127145581687, 11.64, 8.8, 286, 13.469090909090909, 13.56, 13.06, 11, 13.663636363636364, 13.7, 13.5, 11, 13.400000000000004, 13.4, 13.4, 11, 7.0, 7.0, 7.0, 11, 9.978602732147401, 11.5977312709425, 8.34221373680762, 286, 10.680010741018727, 10.7363864656876, 10.6055884118705, 11, 9.9977799828632, 11.4794538856599, 8.66045294485597, 286, 13.323771332946585, 13.4187696797848, 12.8962787721746, 11, 13.512217961799001, 13.562077108995, 13.379260235943, 11, 13.237047631980698, 13.2370476319807, 13.2370476319807, 11, 6.830027782859717, 6.83002778285972, 6.83002778285972, 11, , , , , , , , , 197.94451904296875, 199.109, 196.477, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.147643251665, 8832.1517618, 8832.1435154, 60, 88.53579405419447, 88.5358626966667, 88.5357252566667, 60, 4305.806392126667, 4305.8584997, 4305.7538094, 60, 43.09677320211111, 43.0976416616667, 43.0958968233333, 60, , , , , , , , , 197.7040252685547, 198.25, 197.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 83224.0139933443, 83256.41, 83156.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.19367599487305, 48.23, 48.16, 601, 48.19367599487305, 48.23, 48.16, 601, 0.0, 0.0, 0.0, 601, -0.0047420965058235995, 0.01, -0.01, 601, 1.8467554076539114, 1.97, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.146032504157, 8832.150198, 8832.141852, 601, 88.53576720840256, 88.5358366333333, 88.5356975333333, 601, 4305.75480305158, 4305.80635, 4305.703481, 601, 43.09591338419302, 43.0967725, 43.0950580166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4158069883527262, 1.5, 1.3, 1202, 0.800382695507495, 0.81, 0.8, 601, -3.327787021630586e-05, 0.03, -0.05, 601, 0.19121464226289386, 0.2, 0.19, 601, -0.0009151414309484196, 0.04, -0.03, 601, 0.03793677204658901, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3158069883527554, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505827, 0.05, -0.04, 601, 0.5300366666666667, 0.5404, 0.5202, 60, , , , , , , , , , , , , , , , , 0.981616666666667, 1.0007, 0.9634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569878103448275, 2.57045, 2.56945, 58, 31.961101724137933, 31.9627, 31.9595, 58, 1438.8752413793104, 1438.913, 1438.852, 58, -1.3183913793103452, -1.3103, -1.3231, 58
2018-09-12 08:34:00, 4380.4075, 4381.57, 4379.93, 4, 4388.3775, 4389.54, 4387.9, 4, 7.97, 7.97, 7.97, 4, 5.464991666666669, 5.596, 5.19, 120, 1467.6843833333332, 1470.16, 1458.397, 120, 1011.1428333333337, 1011.27, 1011.0, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -8.400000000000002, -8.4, -8.4, 12, -8.550399999999991, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.06333333333329, 92.2, 92.0, 30, 2870.5, 2887.0, 2854.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.45680931181421, -9.43838472769346, -9.46602662619892, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.568499999999998, -1.55, -1.58, 60, 0.18563576775431861, 0.186524, 0.182605, 521, 5.136919385796553, 5.137, 5.116, 521, -28.682725527830794, -25.0, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.015, 0.03, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8303.5, 8367.0, 8240.0, 2, 7770.5, 7955.0, 7586.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0613823064167, 1014.14913482184, 1013.97864427274, 12, 1014.0, 1014.0, 1014.0, 60, 92.06666666666666, 92.2, 92.0, 12, -8.327666666666666, -8.3, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 92.87666666666665, 93.1, 92.8, 30, , , , , 285.91790771484375, 316.8, 242.3, 600, 105.91790008544922, 136.8, 62.30000000000001, 600, 5.230499999999997, 9.5, 2.2, 600, 299.931884765625, 309.7, 285.6, 286, 119.93187713623047, 129.7, 105.60000000000002, 286, 303.1694030761719, 303.35888671875, 302.792907714844, 12, 314.70001220703125, 314.7, 314.7, 12, 312.2583923339844, 313.5, 310.0, 12, 281.6000061035156, 281.6, 281.6, 12, 289.4171447753906, 292.5, 285.6, 12, 347.212158203125, 357.039950727491, 332.746632949644, 286, 167.21217346191406, 177.039950727491, 152.746632949644, 286, 350.70794677734375, 350.942596435547, 350.309600830078, 12, 2.19769024848938, 2.197690288886008, 2.197690288886008, 12, 359.856201171875, 359.838744270537, 1.2376574913299976, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 336.6229553222656, 340.047942215843, 332.746632949644, 12, 299.9729919433594, 310.9, 285.4, 600, 119.9729995727539, 130.89999999999998, 105.39999999999998, 600, 9.122499999999977, 11.5, 4.9, 600, 9.121328671328671, 11.5, 5.0, 286, 10.622194339573651, 10.7430720783765, 10.5039174536551, 12, 9.157180546725998, 11.08, 6.23, 286, 13.06, 13.06, 13.06, 12, 13.408333333333337, 13.5, 13.4, 12, 12.349999999999996, 13.4, 12.1, 12, 6.333333333333333, 7.0, 5.0, 12, 8.989410668700433, 11.3763563397914, 4.83206166024151, 286, 10.473436805995632, 10.5922608297816, 10.3586374072723, 12, 9.02564821217811, 10.9556205108768, 6.09872525376741, 286, 12.896278772174602, 12.8962787721746, 12.8962787721746, 12, 13.24889868231089, 13.379260235943, 13.2370476319807, 12, 12.116801366416349, 13.2370476319807, 11.8502550507106, 12, 6.164039075320314, 6.83002778285972, 4.83206166024151, 12, , , , , , , , , 198.02467346191406, 199.606, 196.682, 59, , , , , 83324.5, 83356.0, 83257.0, 60, 48.79999923706055, 48.8, 48.8, 538, 8832.139277918335, 8832.1433747, 8832.135182, 60, 88.53565463197222, 88.5357229116667, 88.5355863666667, 60, 4305.699619925001, 4305.752081, 4305.6476833, 60, 43.09499366541667, 43.0958680166667, 43.094128055, 60, , , , , , , , , 197.72901916503906, 198.39, 197.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 83324.12666666655, 83356.41, 83256.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.22023391723633, 48.24, 48.2, 599, 48.22023391723633, 48.24, 48.2, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.9339166666666634, 2.02, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.137680195, 8832.141837, 8832.133533, 600, 88.53562800325012, 88.5356972833333, 88.5355588833333, 600, 4305.652029381666, 4305.703305, 4305.600688, 600, 43.094200489694465, 43.0950550833333, 43.0933448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.34211843202671, 1.4, 1.3, 1199, 0.8009849749582713, 0.81, 0.8, 599, -0.0009348914858096835, 0.04, -0.03, 599, 0.19078464106844625, 0.2, 0.19, 599, -0.001151919866444074, 0.05, -0.04, 599, 0.018196994991652712, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.000517529215358932, 0.04, -0.04, 599, 0.5279593220338983, 0.5372, 0.5154, 59, , , , , , , , , , , , , , , , , 0.9777813559322035, 0.9949, 0.9544, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570217543859649, 2.57098, 2.56981, 57, 31.961985964912262, 31.9632, 31.9607, 57, 1438.8931403508775, 1438.937, 1438.87, 57, -1.3148859649122808, -1.3057, -1.3195, 57
2018-09-12 08:35:00, 4379.846666666667, 4382.67, 4375.52, 3, 4387.81, 4390.64, 4383.48, 3, 7.963333333333334, 7.97, 7.96, 3, 5.668100000000001, 5.866, 5.587, 120, 1468.957600000001, 1470.374, 1466.976, 120, 1011.1036666666666, 1011.28, 1010.97, 60, 7.0, 7.0, 7.0, 60, -2.7583333333333333, -2.75, -2.8, 60, -8.400000000000002, -8.4, -8.4, 12, -8.53059999999999, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.35000000000007, 92.4, 92.3, 30, 2804.5, 2821.0, 2788.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 5905.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.416541102833984, -9.41079629045271, -9.42458384016777, 12, -1.0630000000000004, -1.06, -1.08, 60, -1.567999999999998, -1.55, -1.57, 60, 0.1845449577735124, 0.185076, 0.183677, 521, 5.13695969289828, 5.137, 5.116, 521, -28.686871401151336, -27.9, -29.15, 521, -7.85, -7.8, -7.9, 2, 0.015, 0.03, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8227.0, 8267.0, 8187.0, 2, 7100.5, 7406.0, 6795.0, 2, 1010.95, 1011.0, 1010.0, 60, 1014.0212662569425, 1014.08896132844, 1013.94855684865, 12, 1013.95, 1014.0, 1013.0, 60, 92.3583333333333, 92.4, 92.3, 12, -8.305666666666673, -8.3, -8.32, 60, -8.293333333333338, -8.2, -8.3, 30, 93.23000000000002, 93.3, 93.1, 30, , , , , 285.6808166503906, 317.4, 247.5, 600, 105.68081665039062, 137.39999999999998, 67.5, 600, 5.319000000000003, 8.8, 1.9, 600, 300.84112548828125, 312.8, 288.0, 286, 120.84112548828125, 132.8, 108.0, 286, 302.5537414550781, 302.749725341797, 302.407745361328, 12, 314.70001220703125, 314.7, 314.7, 12, 312.3084411621094, 312.8, 309.7, 12, 281.6000061035156, 281.6, 281.6, 12, 285.6000061035156, 285.6, 285.6, 12, 348.23223876953125, 359.941744936829, 0.308753515991998, 286, 168.2322235107422, 180.308753515992, 155.098722566088, 286, 350.0640563964844, 350.263427734375, 349.905242919922, 12, 2.19769024848938, 2.197690288886008, 2.197690288886008, 12, 359.8088073730469, 357.576635684334, 0.3087535159920094, 12, 328.53143310546875, 328.531419900522, 328.531419900522, 12, 332.74664306640625, 332.746632949644, 332.746632949644, 12, 300.9368896484375, 312.8, 288.5, 601, 120.93689727783203, 132.8, 108.5, 601, 9.64559068219634, 11.3, 7.8, 601, 9.636713286713276, 11.3, 7.8, 286, 10.423021638072425, 10.481566981462, 10.3823714585519, 12, 9.598840671523602, 11.16, 8.02, 287, 13.06, 13.06, 13.06, 12, 13.400000000000004, 13.4, 13.4, 12, 11.6, 11.7, 11.5, 12, 5.0, 5.0, 5.0, 12, 9.50100232616286, 11.1298372230629, 7.64734468589826, 286, 10.279769904702567, 10.3362086839258, 10.2387458766771, 12, 9.463261284466508, 10.9911256954066, 7.8699665328346, 287, 12.896278772174602, 12.8962787721746, 12.8962787721746, 12, 13.237047631980696, 13.2370476319807, 13.2370476319807, 12, 11.487043805366952, 11.5977312709425, 11.3763563397914, 12, 4.832061660241509, 4.83206166024151, 4.83206166024151, 12, , , , , , , , , 197.74966430664062, 199.051, 196.52, 61, , , , , 83424.5, 83456.0, 83357.0, 60, 48.80000305175781, 48.8, 48.8, 543, 8832.130932245002, 8832.1350421, 8832.1268408, 60, 88.53551553741671, 88.535584035, 88.5354473466667, 60, 4305.594771671667, 4305.6459784, 4305.5432486, 60, 43.09324619452777, 43.09409964, 43.0923874766667, 60, , , , , , , , , 197.52195739746094, 197.98, 196.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 83424.07993322221, 83456.32, 83356.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.18825149536133, 48.22, 48.14, 600, 48.18825149536133, 48.22, 48.14, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.01, 600, 1.62681135225375, 2.06, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.129434305507, 8832.133519, 8832.12528, 599, 88.53549057175856, 88.53555865, 88.5354213333333, 599, 4305.548744056757, 4305.600516, 4305.497058, 599, 43.092479067612686, 43.0933419333333, 43.0916176333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8013333333333402, 0.81, 0.8, 600, 0.0004500000000000006, 0.03, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, -1.666666666666666e-05, 0.04, -0.03, 600, 0.02383333333333336, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2150125104253793, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.5273819672131147, 0.5365, 0.5181, 61, , , , , , , , , , , , , , , , , 0.9767081967213113, 0.9936, 0.9595, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570220689655173, 2.57073, 2.56978, 58, 31.96269999999999, 31.9648, 31.9612, 58, 1438.8911034482765, 1438.926, 1438.864, 58, -1.3155172413793106, -1.3079, -1.3214, 58
2018-09-12 08:36:00, 4381.3099999999995, 4390.05, 4377.28, 4, 4389.264999999999, 4398.0, 4385.23, 4, 7.955, 7.96, 7.95, 4, 5.917775000000003, 6.135, 5.819, 120, 1470.9362000000003, 1471.929, 1470.263, 120, 1011.0913333333332, 1011.25, 1010.73, 60, 7.0, 7.0, 7.0, 60, -2.7533333333333316, -2.75, -2.76, 60, -8.400000000000002, -8.4, -8.4, 12, -8.532999999999992, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.2333333333333, 92.3, 92.1, 30, 688.0, 688.0, 688.0, 4, 557.5, 820.0, 295.0, 4, 2755.0, 2755.0, 2755.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1820.5, 1870.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.43263435789109, -9.42458384016777, -9.43838472769346, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5689999999999977, -1.55, -1.57, 60, 0.18398713846153844, 0.184306, 0.183465, 520, 5.136959615384623, 5.137, 5.116, 520, -28.684307692307396, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.005, 0.01, 0.0, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8234.5, 8293.0, 8176.0, 2, 7723.5, 8355.0, 7092.0, 2, 1010.9, 1011.0, 1010.0, 60, 1013.9978649864248, 1014.10901823936, 1013.64769059288, 12, 1013.9, 1014.0, 1013.0, 60, 92.24166666666669, 92.3, 92.2, 12, -8.322166666666659, -8.3, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 92.96000000000004, 93.2, 92.7, 30, , , , , 282.1036682128906, 308.5, 238.6, 600, 102.10368347167969, 128.5, 58.60000000000002, 600, 5.471666666666669, 9.9, 1.4, 600, 298.6666259765625, 312.5, 286.2, 287, 118.6666259765625, 132.5, 106.19999999999999, 287, 302.2521057128906, 302.489074707031, 302.100921630859, 12, 314.3666687011719, 314.7, 314.3, 12, 312.79998779296875, 312.8, 312.8, 12, 282.5997009277344, 285.6, 281.6, 12, 285.8500061035156, 286.2, 285.6, 12, 346.0566101074219, 359.952659040001, 0.144583542374454, 287, 166.05661010742188, 180.144583542374, 153.42194785748, 287, 349.76263427734375, 349.986114501953, 349.614593505859, 12, 2.047132730484009, 2.197690288886008, 2.0170213203720095, 12, 0.30875352025032043, 0.3087535159920094, 0.3087535159920094, 12, 329.5848693847656, 332.746632949644, 328.531419900522, 12, 333.02801513671875, 333.42194785748, 332.746632949644, 12, 298.57171630859375, 311.3, 285.9, 600, 118.57170104980469, 131.3, 105.89999999999998, 600, 9.869833333333338, 12.4, 7.6, 600, 9.87317073170732, 12.4, 7.7, 287, 10.391474001755144, 10.4316322963999, 10.3602375960867, 12, 9.89757047830218, 11.68, 8.21, 287, 13.06, 13.06, 13.06, 12, 13.400000000000004, 13.4, 13.4, 12, 12.033333333333337, 12.4, 11.3, 12, 5.0, 5.0, 5.0, 12, 9.746021473635937, 12.2990739022686, 7.54137213857705, 287, 10.252915898305526, 10.2944248846332, 10.219884897589, 12, 9.769775942695347, 11.5745942563722, 8.065438689254, 287, 12.896278772174602, 12.8962787721746, 12.8962787721746, 12, 13.237047631980696, 13.2370476319807, 13.2370476319807, 12, 11.909328342533366, 12.2990739022686, 11.1298372230629, 12, 4.832061660241509, 4.83206166024151, 4.83206166024151, 12, , , , , , , , , 197.8599853515625, 199.071, 196.87, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 48.79999923706055, 48.8, 48.8, 539, 8832.122588875, 8832.1267025, 8832.1184848, 60, 88.53537648125001, 88.5354450416667, 88.53530808, 60, 4305.489755941668, 4305.5414917, 4305.4374675, 60, 43.091495932361106, 43.092358195, 43.0906244583333, 60, , , , , , , , , 197.6282501220703, 198.26, 196.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 83524.0239933446, 83556.42, 83456.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.171714782714844, 48.2, 48.15, 601, 48.171714782714844, 48.2, 48.15, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, 0.0, -0.01, 601, 1.5935108153078223, 1.65, 1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.121024163067, 8832.125266, 8832.116797, 601, 88.53535040271775, 88.5354211, 88.53527995, 601, 4305.443681076538, 4305.496885, 4305.391177, 601, 43.09072801794232, 43.09161475, 43.08985295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8022961730449317, 0.81, 0.8, 601, 0.00043261231281198023, 0.04, -0.03, 601, 0.1907487520798657, 0.2, 0.19, 601, 1.8472928862315417e-19, 0.03, -0.04, 601, -0.04825291181364393, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.5291149999999999, 0.5368, 0.5237, 60, , , , , , , , , , , , , , , , , 0.9799116666666673, 0.9941, 0.9699, 60, -0.023166666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701818965517247, 2.57061, 2.56984, 58, 31.9628224137931, 31.9647, 31.9613, 58, 1438.8883620689658, 1438.914, 1438.867, 58, -1.3161241379310344, -1.3109, -1.3208, 58
2018-09-12 08:37:00, 4383.691428571428, 4390.12, 4376.35, 7, 4391.648571428572, 4398.07, 4384.3, 7, 7.957142857142857, 7.96, 7.95, 7, 6.156833333333329, 6.212, 6.113, 120, 1464.0120000000002, 1472.83, 1453.467, 114, 1011.0909999999997, 1011.2, 1010.95, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -8.400000000000002, -8.4, -8.4, 12, -8.540199999999993, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.06666666666665, 92.1, 91.9, 30, 2755.0, 2755.0, 2755.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2066.5, 2362.0, 1771.0, 2, 6.0, 8.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 1, 3.5, 7.0, 0.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.455655891935036, -9.45219898051374, -9.46602662619892, 12, -1.0646666666666669, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.18409754702495212, 0.184476, 0.183789, 521, 5.137000000000008, 5.137, 5.137, 521, -28.657639155469962, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.02, 0.03, 0.01, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 8071.5, 8132.0, 8011.0, 2, 5953.0, 6065.0, 5841.0, 2, 1010.95, 1011.0, 1010.0, 60, 1014.0003716209491, 1014.09898879049, 1013.88838238522, 12, 1013.9166666666666, 1014.0, 1013.0, 60, 92.075, 92.1, 92.0, 12, -8.32933333333333, -8.32, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 92.67666666666663, 92.8, 92.6, 30, , , , , 286.53106689453125, 320.5, 261.7, 600, 106.53107452392578, 140.5, 81.69999999999999, 600, 6.193833333333333, 9.2, 3.6, 600, 299.8818359375, 308.5, 291.1, 287, 119.88182830810547, 128.5, 111.10000000000002, 287, 302.0816345214844, 302.250213623047, 301.984832763672, 11, 314.29998779296875, 314.3, 314.3, 11, 312.5545349121094, 312.8, 312.5, 11, 285.6000061035156, 285.6, 285.6, 11, 286.20001220703125, 286.2, 286.2, 11, 347.32611083984375, 356.221701334528, 338.529206283636, 286, 167.32611083984375, 176.221701334528, 158.529206283636, 286, 349.5912780761719, 349.771301269531, 349.500640869141, 11, 2.017021417617798, 2.0170213203720095, 2.0170213203720095, 11, 0.15950807929039001, 0.3087535159920094, 0.14458354237399362, 11, 332.74664306640625, 332.746632949644, 332.746632949644, 11, 333.42193603515625, 333.42194785748, 333.42194785748, 11, 299.89581298828125, 308.5, 290.8, 600, 119.89582061767578, 128.5, 110.80000000000001, 600, 10.354166666666675, 11.8, 8.3, 600, 10.342857142857145, 11.8, 8.2, 287, 10.438547271978399, 10.4659909122685, 10.4203425375743, 11, 10.312647806738715, 11.56, 8.51818181818182, 286, 13.06, 13.06, 13.06, 11, 13.400000000000004, 13.4, 13.4, 11, 12.400000000000004, 12.4, 12.4, 11, 5.0, 5.0, 5.0, 11, 10.208816284654393, 11.6723858247522, 8.07100787020822, 286, 10.298823784120264, 10.3270981575243, 10.2802887463385, 11, 10.180301132175186, 11.4265647018624, 8.3962621924196, 286, 12.8962787721746, 12.8962787721746, 12.8962787721746, 11, 13.237047631980698, 13.2370476319807, 13.2370476319807, 11, 12.299073902268601, 12.2990739022686, 12.2990739022686, 11, 4.832061660241509, 4.83206166024151, 4.83206166024151, 11, , , , , 1.496, 1.496, 1.496, 1, 197.7809600830078, 198.9, 196.65, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.11421626, 8832.1183447, 8832.1100881, 60, 88.53523693766668, 88.535305745, 88.535168135, 60, 4305.384228325, 4305.4356883, 4305.33277, 60, 43.08973713874999, 43.090594805, 43.0888795, 60, , , , , , , , , 197.49472045898438, 198.18, 196.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 83624.13666666685, 83656.42, 83556.52, 600, 0.6383333333333422, 0.7, 0.6, 1200, 48.217098236083984, 48.26, 48.18, 600, 48.21710968017578, 48.26, 48.18, 599, 0.0, 0.0, 0.0, 599, 0.0006343906510851422, 0.01, -0.0, 599, 1.8211500000000005, 2.53, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.112577166672, 8832.116783, 8832.108397, 600, 88.53520961944453, 88.5352797166667, 88.53513995, 600, 4305.348715113333, 4305.393661, 4305.289836, 600, 43.089145251888915, 43.08989435, 43.0881639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.453333333333369, 1.6, 1.4, 1200, 0.8004006677796404, 0.81, 0.8, 599, -0.000383973288814691, 0.03, -0.04, 599, 0.1917863105175283, 0.2, 0.19, 599, 0.0004841402337228717, 0.03, -0.04, 599, -0.019999999999999987, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.294999999999999, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00048414023372287096, 0.04, -0.04, 599, 0.5301066666666667, 0.5396, 0.515, 60, , , , , , , , , , , , , , , , , 0.9817566666666668, 0.9994, 0.9538, 60, -0.17116666666666663, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570318448275862, 2.57082, 2.56993, 58, 31.963313793103453, 31.9646, 31.9621, 58, 1438.8951034482761, 1438.923, 1438.873, 58, -1.3148396551724137, -1.3088, -1.3194, 58
2018-09-12 08:38:00, 4377.924999999999, 4378.4, 4377.38, 4, 4385.8875, 4386.37, 4385.34, 4, 7.9625, 7.97, 7.96, 4, 6.331025000000001, 6.497, 6.17, 120, 1460.1068684210518, 1473.508, 1448.331, 114, 1011.046, 1011.14, 1010.94, 60, 7.0, 7.0, 7.0, 60, -2.6849999999999983, -2.67, -2.76, 60, -8.400000000000002, -8.4, -8.4, 12, -8.53419999999999, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 91.94333333333334, 92.2, 91.9, 30, 2690.0, 2690.0, 2690.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.475256240424383, -9.45219898051374, -9.47986769240651, 12, -1.0676666666666668, -1.06, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.18467033653846146, 0.18507, 0.183962, 520, 5.137000000000008, 5.137, 5.137, 520, -28.69069230769201, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.03, 0.04, 0.02, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 7721.5, 7912.0, 7531.0, 2, 5380.0, 5824.0, 4936.0, 2, 1010.9166666666666, 1011.0, 1010.0, 60, 1013.976134610955, 1014.05887259358, 1013.91846869581, 12, 1013.9, 1014.0, 1013.0, 60, 91.93333333333332, 92.1, 91.9, 12, -8.325166666666666, -8.3, -8.35, 60, -8.300000000000004, -8.3, -8.3, 29, 92.72758620689656, 93.0, 92.6, 29, , , , , 289.31280517578125, 319.1, 252.5, 600, 109.31279754638672, 139.10000000000002, 72.5, 600, 5.6596666666666655, 10.5, 1.1, 600, 303.88726806640625, 310.5, 290.8, 285, 123.88726043701172, 130.5, 110.80000000000001, 285, 302.1374206542969, 302.194213867188, 302.057434082031, 12, 314.23333740234375, 314.3, 313.5, 12, 309.6999206542969, 312.5, 309.0, 12, 285.6000061035156, 285.6, 285.6, 12, 289.608642578125, 291.1, 286.2, 12, 351.688720703125, 358.110626182658, 338.036008714914, 266, 171.688720703125, 178.110626182658, 158.036008714914, 266, 349.63873291015625, 349.703887939453, 349.549743652344, 12, 1.8871296644210815, 2.0170213203720095, 1.2376574913299976, 12, 357.0263977050781, 358.020777405963, 356.546796945309, 12, 332.74664306640625, 332.746632949644, 332.746632949644, 12, 336.9284973144531, 338.529206283636, 333.42194785748, 12, 303.9158935546875, 310.9, 290.8, 600, 123.9158935546875, 130.89999999999998, 110.80000000000001, 600, 9.8805, 12.0, 8.1, 600, 9.879999999999992, 12.0, 8.1, 285, 10.402448911022299, 10.4723426573427, 10.3236198462614, 12, 9.891201176182305, 11.62, 8.29, 265, 13.06, 13.06, 13.06, 12, 13.400000000000004, 13.4, 13.4, 12, 12.066666666666665, 12.4, 11.8, 12, 5.0, 5.0, 5.0, 12, 9.727211847512617, 11.8530981960338, 7.93475570205647, 266, 10.259862769125258, 10.3338168213427, 10.1854702485697, 12, 9.741702994870733, 11.4737568243029, 8.12834346472746, 265, 12.896278772174602, 12.8962787721746, 12.8962787721746, 12, 13.237047631980696, 13.2370476319807, 13.2370476319807, 12, 11.948565221324166, 12.2990739022686, 11.6723858247522, 12, 4.832061660241509, 4.83206166024151, 4.83206166024151, 12, , , , , , , , , 197.95626831054688, 199.171, 196.354, 56, , , , , 83724.5, 83756.0, 83657.0, 60, 48.79999923706055, 48.8, 48.8, 537, 8832.105891249998, 8832.1099484, 8832.1017456, 56, 88.53509818749998, 88.5351658066667, 88.5350290933333, 56, 4305.28040697143, 4305.3310414, 4305.2282833, 56, 43.08800678285717, 43.08885069, 43.087138055, 56, , , , , , , , , 197.6759490966797, 198.27, 197.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 83724.13666666685, 83756.42, 83656.52, 600, 0.6216666666666747, 0.7, 0.6, 1200, 48.24985122680664, 48.29, 48.2, 600, 48.24978256225586, 48.29, 48.2, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, 0.01, -0.01, 601, 1.368866666666673, 1.83, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.104214235002, 8832.108383, 8832.100066, 600, 88.53507023724998, 88.5351397166667, 88.5350011, 600, 4305.244908743335, 4305.289661, 4305.19486, 600, 43.08741514572223, 43.0881610166667, 43.086581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666723, 1.6, 1.4, 1200, 0.8010815307820368, 0.81, 0.8, 601, 0.0006988352745424296, 0.05, -0.03, 601, 0.19053244592345936, 0.2, 0.19, 601, -0.0001830282861896839, 0.04, -0.03, 601, 0.0793333333333334, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2854999999999759, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0011813643926788687, 0.04, -0.03, 601, 0.5284767857142858, 0.5357, 0.5217, 56, , , , , , , , , , , , , , , , , 0.9787446428571426, 0.9921, 0.9662, 56, -0.023500000000000007, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701792982456144, 2.57054, 2.5699, 57, 31.96358947368422, 31.9652, 31.9626, 57, 1438.885807017544, 1438.907, 1438.868, 57, -1.3168771929824559, -1.3126, -1.3206, 57
2018-09-12 08:39:00, 4382.1125, 4390.04, 4376.48, 4, 4390.0650000000005, 4397.99, 4384.43, 4, 7.952500000000001, 7.96, 7.95, 4, 6.434366666666666, 6.51, 6.34, 120, 1466.200754385965, 1471.944, 1450.635, 114, 1011.0513333333333, 1011.18, 1010.96, 60, 7.0, 7.0, 7.0, 60, -2.6833333333333353, -2.67, -2.71, 60, -8.400000000000002, -8.4, -8.4, 12, -8.531199999999991, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 92.20333333333332, 92.3, 92.0, 30, 2690.0, 2690.0, 2690.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.436090150942784, -9.42458384016777, -9.46602662619892, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.18542743461538455, 0.185944, 0.184928, 520, 5.137000000000008, 5.158, 5.116, 520, -28.700903846153544, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.05, 0.08, 0.02, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6880.0, 7129.0, 6631.0, 2, 3611.5, 3858.0, 3365.0, 2, 1010.85, 1011.0, 1010.0, 60, 1013.9803127228415, 1014.07892989197, 1013.89841013758, 12, 1013.8333333333334, 1014.0, 1013.0, 60, 92.21666666666665, 92.3, 92.0, 12, -8.310666666666666, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 31, 93.23225806451613, 93.4, 93.0, 31, , , , , 287.59844970703125, 321.9, 240.8, 601, 107.59844970703125, 141.89999999999998, 60.80000000000001, 601, 5.5256239600665555, 10.1, 1.9, 601, 303.61572265625, 312.6, 290.6, 287, 123.61573791503906, 132.60000000000002, 110.60000000000002, 287, 302.08355712890625, 302.164794921875, 302.017791748047, 12, 313.5, 313.5, 313.5, 12, 310.9749755859375, 312.6, 310.5, 12, 285.6000061035156, 285.6, 285.6, 12, 290.7833251953125, 290.8, 290.6, 12, 351.1419982910156, 359.541357609842, 0.0902661466992501, 287, 171.14199829101562, 180.166233765656, 157.910791596646, 287, 349.5850524902344, 349.660034179688, 349.527221679688, 12, 1.2376575469970703, 1.2376574913299976, 1.2376574913299976, 12, 358.58624267578125, 359.483638871439, 0.16623376565598846, 12, 332.74664306640625, 332.746632949644, 332.746632949644, 12, 338.02557373046875, 338.03600871491403, 337.910791596646, 12, 303.62823486328125, 312.6, 290.3, 598, 123.62823486328125, 132.60000000000002, 110.30000000000001, 598, 10.416722408026754, 11.9, 8.1, 598, 10.409059233449483, 11.9, 8.1, 287, 10.296593092430108, 10.3310621942697, 10.2493188962627, 12, 10.419474184352236, 11.8, 8.61, 287, 13.06, 13.06, 13.06, 12, 13.400000000000004, 13.4, 13.4, 12, 12.0, 12.0, 12.0, 12, 5.0, 5.0, 5.0, 12, 10.260727596544106, 11.7511066544786, 7.93924102622558, 287, 10.154802751557217, 10.189881828212, 10.1077108958595, 12, 10.270485954789137, 11.649702004748, 8.45994671797516, 287, 12.896278772174602, 12.8962787721746, 12.8962787721746, 12, 13.237047631980696, 13.2370476319807, 13.2370476319807, 12, 11.8530981960338, 11.8530981960338, 11.8530981960338, 12, 4.832061660241509, 4.83206166024151, 4.83206166024151, 12, , , , , , , , , 198.0003204345703, 199.198, 196.86, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.097480578332, 8832.1016045, 8832.0933595, 60, 88.53495800963893, 88.5350267416667, 88.534889325, 60, 4305.1748608083335, 4305.2265782, 4305.1230221, 60, 43.08624768013888, 43.0871096366667, 43.0853837016667, 60, , , , , , , , , 197.6141357421875, 198.33, 197.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 83824.1372666668, 83856.43, 83756.52, 600, 0.6704753961634861, 0.7, 0.6, 1199, 48.237831115722656, 48.27, 48.2, 599, 48.237831115722656, 48.27, 48.2, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, -0.0, -0.01, 599, 1.5490333333333348, 1.99, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.095821443336, 8832.100052, 8832.091586, 600, 88.53493035738899, 88.5350008666667, 88.5348597666667, 600, 4305.146539666668, 4305.197379, 4305.098912, 600, 43.08577566111108, 43.0866229833333, 43.0849818666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5889074228523896, 1.7, 1.4, 1199, 0.8021869782971682, 0.81, 0.8, 599, -0.00010016694490818042, 0.03, -0.04, 599, 0.19280467445742863, 0.2, 0.19, 599, 0.00031719532554257113, 0.04, -0.04, 599, -0.006010016694490836, 3.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.423853211009166, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -8.347245409015048e-05, 0.05, -0.05, 599, 0.530925, 0.5427, 0.5238, 60, , , , , , , , , , , , , , , , , 0.9832650000000002, 1.005, 0.9701, 60, -0.028333333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570141896551723, 2.57057, 2.5698, 58, 31.963125862068953, 31.9648, 31.9618, 58, 1438.8849999999998, 1438.913, 1438.863, 58, -1.316918965517241, -1.3107, -1.3215, 58
2018-09-12 08:40:00, 4383.9800000000005, 4397.26, 4377.48, 5, 4391.946, 4405.23, 4385.44, 5, 7.965999999999999, 7.97, 7.96, 5, 6.617774999999998, 6.747, 6.488, 120, 1466.9798403361342, 1474.337, 1448.812, 119, 1011.0528333333335, 1011.15, 1010.94, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -8.375, -8.3, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.373333333333338, -8.3, -8.4, 30, 92.12000000000002, 92.4, 92.0, 30, 2706.5, 2723.0, 2690.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 3.5, 4.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.427421653750084, -9.32543502381128, -9.46602662619892, 12, -1.0699999999999998, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.1861500902111328, 0.186527, 0.185134, 521, 5.136919230769238, 5.137, 5.116, 520, -28.66928846153817, -27.9, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.195, 0.21, 0.18, 2, 32.23, 32.23, 32.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 6029.5, 6263.0, 5796.0, 2, 3263.5, 3381.0, 3146.0, 2, 1010.8666666666667, 1011.0, 1010.0, 60, 1013.98189369219, 1014.04884256243, 1013.92795651648, 12, 1013.8666666666667, 1014.0, 1013.0, 60, 92.10000000000001, 92.3, 92.0, 12, -8.300000000000004, -8.29, -8.32, 60, -8.28275862068966, -8.2, -8.3, 29, 93.27931034482764, 93.4, 93.1, 29, , , , , 282.8499755859375, 329.9, 241.6, 599, 102.84996795654297, 149.89999999999998, 61.60000000000002, 599, 4.437896494156933, 7.7, 1.0, 599, 302.92919921875, 313.1, 282.7, 286, 122.92919158935547, 133.10000000000002, 102.69999999999999, 286, 301.996826171875, 302.134521484375, 301.893096923828, 12, 313.5, 313.5, 313.5, 12, 312.8500061035156, 313.1, 312.6, 12, 284.1499938964844, 285.6, 282.7, 12, 286.6499938964844, 290.6, 282.7, 12, 350.27996826171875, 359.675022643742, 0.189885496323579, 286, 170.27996826171875, 180.414161321114, 149.452920861923, 286, 349.48358154296875, 349.620208740234, 349.397003173828, 12, 1.2376575469970703, 1.2376574913299976, 1.2376574913299976, 12, 0.29019755125045776, 0.41416132111399406, 0.16623376565598846, 12, 331.0997619628906, 332.746632949644, 329.45292086192296, 12, 333.6818542480469, 337.910791596646, 329.45292086192296, 12, 303.067626953125, 313.4, 291.1, 600, 123.06761169433594, 133.39999999999998, 111.10000000000002, 600, 9.248333333333342, 11.1, 7.1, 600, 9.24510489510489, 11.1, 7.2, 286, 10.161751083816673, 10.2341369671558, 10.0780802792321, 12, 9.264173553719006, 10.59, 7.72, 286, 13.06, 13.06, 13.06, 12, 13.400000000000004, 13.4, 13.4, 12, 11.991666666666667, 12.0, 11.9, 12, 5.0, 5.0, 5.0, 12, 9.099831741274595, 11.0016482967818, 7.03438178941653, 286, 10.019155462623905, 10.0938909490097, 9.92937635281391, 12, 9.119395517587122, 10.465582853675, 7.57483507658818, 286, 12.896278772174602, 12.8962787721746, 12.8962787721746, 12, 13.237047631980696, 13.2370476319807, 13.2370476319807, 12, 11.8360996057746, 11.8530981960338, 11.7511066544786, 12, 4.832061660241509, 4.83206166024151, 4.83206166024151, 12, , , , , , , , , 197.97315979003906, 199.85, 196.329, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 48.79999923706055, 48.8, 48.8, 541, 8832.089102083333, 8832.0932209, 8832.0849728, 60, 88.53481836805555, 88.534887015, 88.5347495466667, 60, 4305.069184898332, 4305.121244, 4305.0169233, 60, 43.08448641497221, 43.0853540666667, 43.0836153883333, 60, , , , , , , , , 197.61570739746094, 198.07, 196.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 83924.14596666649, 83956.43, 83856.53, 600, 0.6571205007824729, 0.8, 0.6, 639, 48.228302001953125, 48.25, 48.19, 601, 48.22835159301758, 48.25, 48.19, 600, 0.0, 0.0, 0.0, 601, 0.007399999999999916, 0.01, 0.0, 600, 1.8753000000000004, 2.59, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.087443630002, 8832.091572, 8832.083292, 600, 88.53479072716667, 88.5348595333333, 88.5347215333333, 600, 4305.048081066671, 4305.098736, 4304.998408, 600, 43.08413468444445, 43.0849789333333, 43.0833068, 600, , , , , 10.913333333333334, 12.0, 9.0, 600, 1.565727699530505, 1.9, 1.4, 639, 0.8024833333333391, 0.81, 0.8, 600, -0.0005166666666666665, 0.04, -0.04, 600, 0.19031666666666516, 0.2, 0.19, 600, 0.0001166666666666667, 0.04, -0.03, 600, -0.025457570715474213, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4253521126760516, 1.8, 1.3, 639, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.5319249999999999, 0.54, 0.5231, 60, , , , , , , , , , , , , , , , , 0.9851433333333335, 1.0001, 0.9688, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57003896551724, 2.57041, 2.56977, 58, 31.96373448275862, 31.965, 31.9626, 58, 1438.8769310344828, 1438.897, 1438.861, 58, -1.3187862068965515, -1.3149, -1.3221, 58
2018-09-12 08:41:00, 4381.716666666667, 4383.1, 4380.99, 3, 4389.676666666667, 4391.06, 4388.95, 3, 7.96, 7.96, 7.96, 3, 6.873458333333329, 6.946, 6.73, 120, 1474.3767833333332, 1475.022, 1473.376, 120, 1011.0520000000004, 1011.18, 1010.91, 60, 7.0, 7.0, 7.0, 60, -2.7350000000000003, -2.71, -2.74, 60, -8.308333333333332, -8.3, -8.4, 12, -8.513199999999994, -8.5, -8.53, 50, -8.313333333333338, -8.3, -8.4, 30, 92.38333333333335, 92.5, 92.1, 30, 2854.0, 2887.0, 2821.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1919.0, 1968.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.321050739812927, -9.29785038568906, -9.43838472769346, 12, -1.071333333333333, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.18653949904030723, 0.186816, 0.18254, 521, 5.136959770114951, 5.137, 5.116, 522, -28.675670498083992, -23.76, -29.15, 522, -7.8, -7.8, -7.8, 2, 0.25, 0.27, 0.23, 2, 32.24, 32.24, 32.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 5184.0, 5409.0, 4959.0, 2, 2586.0, 2709.0, 2463.0, 2, 1010.9166666666666, 1011.0, 1010.0, 60, 1013.9597142639559, 1014.0884179662, 1013.82766741401, 12, 1013.9, 1014.0, 1013.0, 60, 92.39166666666665, 92.5, 92.2, 12, -8.30566666666667, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 93.22666666666662, 93.4, 93.1, 30, , , , , 284.33953857421875, 302.2, 251.2, 601, 104.33953094482422, 122.19999999999999, 71.19999999999999, 601, 6.300000000000004, 9.6, 1.4, 601, 302.1989440917969, 310.4, 294.7, 285, 122.1989517211914, 130.39999999999998, 114.69999999999999, 285, 302.0568542480469, 302.135192871094, 302.01611328125, 12, 313.5, 313.5, 313.5, 12, 313.1000061035156, 313.1, 313.1, 12, 282.70001220703125, 282.7, 282.7, 12, 282.70001220703125, 282.7, 282.7, 12, 349.7256774902344, 357.846728551793, 341.911768182842, 286, 169.72567749023438, 177.846728551793, 161.911768182842, 286, 349.5167236328125, 349.601654052734, 349.469818115234, 12, 1.2376575469970703, 1.2376574913299976, 1.2376574913299976, 12, 0.4141613245010376, 0.41416132111399406, 0.41416132111399406, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 302.2194519042969, 310.4, 294.7, 602, 122.21945190429688, 130.39999999999998, 114.69999999999999, 602, 10.67707641196015, 13.1, 7.9, 602, 10.668421052631576, 13.1, 7.9, 285, 10.006274274505717, 10.0495986038394, 9.9754802654558, 12, 10.612717736808653, 12.87, 8.26, 286, 13.06, 13.06, 13.06, 12, 13.400000000000004, 13.4, 13.4, 12, 12.266666666666666, 13.1, 11.4, 12, 5.0, 5.0, 5.0, 12, 10.530777931553242, 12.9532962988893, 7.76297632034011, 286, 9.862631013521016, 9.90660852493673, 9.83375738141418, 12, 10.469984342428733, 12.7219163138147, 8.11342541542287, 286, 12.896278772174602, 12.8962787721746, 12.8962787721746, 12, 13.237047631980696, 13.2370476319807, 13.2370476319807, 12, 12.097750642965451, 12.9532962988893, 11.2811890142579, 12, 4.832061660241509, 4.83206166024151, 4.83206166024151, 12, , , , , , , , , 197.7772216796875, 198.666, 196.702, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 48.79721450805664, 48.8, 48.7, 539, 8832.08072219333, 8832.0848324, 8832.0766092, 60, 88.5346787032222, 88.5347472066667, 88.5346101533333, 60, 4304.963701858333, 4305.0151536, 4304.9124654, 60, 43.08272836430555, 43.0835858933333, 43.0818744233333, 60, , , , , , , , , 197.57875061035156, 198.15, 196.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 84024.1466666665, 84056.43, 83956.53, 600, 0.6256666666666812, 0.8, 0.6, 1200, 48.21121597290039, 48.25, 48.18, 600, 48.21120071411133, 48.25, 48.18, 601, 0.0, 0.0, 0.0, 600, 0.0023460898502495856, 0.01, 0.0, 601, 2.0638000000000103, 2.9, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.079103605001, 8832.083278, 8832.074954, 600, 88.53465172675, 88.5347213, 88.5345825666667, 600, 4304.930909573331, 4304.998229, 4304.872242, 600, 43.082181826222225, 43.0833038166667, 43.0812040333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4708333333333654, 1.9, 1.4, 1200, 0.8015474209650649, 0.81, 0.8, 601, -0.001480865224625625, 0.03, -0.05, 601, 0.1906988352745413, 0.2, 0.19, 601, -0.000582362728785358, 0.03, -0.04, 601, -0.027833333333333366, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3541666666666348, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.03, 601, 0.5302766666666666, 0.5378, 0.522, 60, , , , , , , , , , , , , , , , , 0.9820700000000003, 0.996, 0.9667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570169298245614, 2.57064, 2.56978, 57, 31.963859649122796, 31.9658, 31.962, 57, 1438.8843333333332, 1438.912, 1438.86, 57, -1.3172614035087722, -1.3116, -1.3224, 57
2018-09-12 08:42:00, 4381.634, 4383.37, 4377.58, 5, 4389.593999999999, 4391.33, 4385.54, 5, 7.959999999999999, 7.96, 7.96, 5, 6.956875000000002, 7.186, 6.913, 120, 1469.5201794871796, 1474.279, 1448.651, 117, 1011.0173333333332, 1011.13, 1010.93, 60, 7.0, 7.0, 7.0, 60, -2.73, -2.71, -2.74, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 91.7066666666666, 92.0, 91.6, 30, 2968.5, 2985.0, 2952.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 983.5, 1377.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2263.5, 2362.0, 2165.0, 2, 6.0, 8.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.505294599458228, -9.46602662619892, -9.52147169205102, 12, -1.0713333333333332, -1.06, -1.08, 60, -1.5723333333333314, -1.57, -1.58, 60, 0.18657609404990366, 0.186862, 0.184108, 521, 5.136919385796553, 5.137, 5.116, 521, -28.659788867562085, -25.41, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.36, 0.51, 0.21, 2, 32.245000000000005, 32.25, 32.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 4338.0, 4500.0, 4176.0, 2, 2129.5, 2132.0, 2127.0, 2, 1010.4833333333333, 1011.0, 1010.0, 60, 1013.9293309027893, 1014.02878366575, 1013.87835090085, 12, 1013.4833333333333, 1014.0, 1013.0, 60, 91.71666666666668, 92.0, 91.6, 12, -8.314999999999996, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 93.23333333333338, 93.4, 93.2, 30, , , , , 286.668212890625, 307.6, 259.2, 600, 106.66819763183594, 127.60000000000002, 79.19999999999999, 600, 6.8553333333333395, 10.1, 2.1, 600, 303.9187927246094, 308.0, 294.2, 285, 123.91877746582031, 128.0, 114.19999999999999, 285, 301.89520263671875, 301.996002197266, 301.791473388672, 11, 313.2454528808594, 313.5, 313.1, 11, 312.4909362792969, 313.1, 310.4, 11, 282.70001220703125, 282.7, 282.7, 11, 287.925537109375, 294.2, 282.7, 11, 351.56103515625, 355.754251248703, 341.789507977142, 285, 171.56103515625, 175.754251248703, 161.789507977142, 285, 349.3451232910156, 349.446502685547, 349.252014160156, 11, 0.7136126756668091, 1.2376574913299976, 0.41416132111399406, 11, 359.83221435546875, 359.675022643742, 0.41416132111399406, 11, 329.4529113769531, 329.45292086192296, 329.45292086192296, 11, 336.14410400390625, 341.789507977142, 329.45292086192296, 11, 303.9311218261719, 308.1, 294.2, 599, 123.9311294555664, 128.10000000000002, 114.19999999999999, 599, 11.672787979966621, 13.1, 10.6, 599, 11.678596491228074, 13.1, 10.6, 285, 10.069649262176391, 10.1026168876483, 10.0489867225716, 11, 11.691763955342894, 12.77, 10.82, 285, 12.887272727272729, 13.06, 12.87, 11, 13.127272727272725, 13.4, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 5.0, 5.0, 5.0, 11, 11.523755141425536, 12.988703692472, 10.4406001446787, 285, 9.925697788926259, 9.96168948653205, 9.90197393087351, 11, 11.541640190182207, 12.649864432646, 10.6592110015925, 285, 12.737767446392873, 12.8962787721746, 12.7219163138147, 11, 12.972609422661684, 12.988703692472, 12.9532962988893, 11, 12.972609422661684, 12.988703692472, 12.9532962988893, 11, 4.832061660241509, 4.83206166024151, 4.83206166024151, 11, 1.476, 1.476, 1.476, 1, , , , , 198.10105895996094, 199.077, 196.968, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 48.76685333251953, 48.8, 48.7, 540, 8832.072367418334, 8832.0764704, 8832.0682537, 60, 88.53453945697221, 88.53460784, 88.534470895, 60, 4304.858164393333, 4304.9107534, 4304.8054983, 60, 43.08096940655553, 43.08184589, 43.0800916383333, 60, , , , , , , , , 197.75564575195312, 198.34, 197.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 84124.1466666665, 84156.43, 84056.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.17941665649414, 48.23, 48.12, 600, 48.17941665649414, 48.23, 48.12, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 1.7875666666666692, 1.95, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.070750601662, 8832.07494, 8832.066556, 600, 88.53451251002774, 88.5345823333333, 88.5344426, 600, 4304.817595950007, 4304.87207, 4304.762671, 600, 43.08029326583336, 43.0812011666667, 43.07937785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.80183333333334, 0.81, 0.8, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.19483333333333366, 0.2, 0.19, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.05350000000000001, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.03, -0.05, 600, 0.5317616666666665, 0.5405, 0.5206, 60, , , , , , , , , , , , , , , , , 0.9848216666666666, 1.001, 0.9642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569920689655172, 2.57086, 2.56954, 58, 31.964098275862067, 31.9664, 31.9615, 58, 1438.8684655172415, 1438.923, 1438.846, 58, -1.3206396551724138, -1.3088, -1.3253, 58
2018-09-12 08:43:00, 4380.455, 4387.35, 4376.84, 4, 4388.41, 4395.3, 4384.8, 4, 7.955, 7.96, 7.95, 4, 7.376866666666668, 7.458, 7.204, 120, 1468.7598135593223, 1475.067, 1453.864, 118, 1010.9719999999999, 1011.11, 1010.87, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -8.391666666666667, -8.3, -8.4, 12, -8.530599999999989, -8.53, -8.56, 50, -8.390000000000004, -8.3, -8.4, 30, 91.94666666666666, 92.3, 91.7, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 983.5, 1377.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.0, 3608.0, 3608.0, 1, -9.468163892703148, -9.339247351464, -9.50759019745595, 12, -1.0710000000000002, -1.06, -1.08, 60, -1.5723333333333314, -1.57, -1.58, 60, 0.18618091538461548, 0.186663, 0.185826, 520, 5.137000000000008, 5.137, 5.137, 520, -28.671673076922783, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.63, 0.72, 0.54, 2, 32.25, 32.25, 32.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3750.0, 3903.0, 3597.0, 2, 2180.0, 2326.0, 2034.0, 2, 1010.3, 1011.0, 1010.0, 60, 1013.9084368465716, 1014.02878317878, 1013.83823480089, 12, 1013.2833333333333, 1014.0, 1013.0, 60, 91.92500000000001, 92.2, 91.7, 12, -8.317499999999997, -8.3, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 93.23999999999997, 93.4, 93.1, 30, , , , , 289.2259826660156, 316.0, 261.5, 600, 109.22596740722656, 136.0, 81.5, 600, 5.675166666666666, 8.9, 1.7, 600, 304.3219299316406, 315.6, 284.3, 286, 124.32192993164062, 135.60000000000002, 104.30000000000001, 286, 301.8664855957031, 301.985046386719, 301.791137695312, 12, 313.72491455078125, 315.6, 313.1, 12, 313.1749267578125, 315.6, 310.4, 12, 282.70001220703125, 282.7, 282.7, 12, 287.5963439941406, 294.2, 284.3, 12, 351.7344055175781, 359.96523748452, 0.0652374845197298, 285, 171.7344207763672, 183.009869935407, 151.260432981677, 285, 349.329345703125, 349.450653076172, 349.241729736328, 12, 1.0630052089691162, 3.0098699354070106, 0.41416132111399406, 12, 0.7225794792175293, 357.846728551793, 0.06523748451999722, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 334.7657165527344, 341.789507977142, 331.260432981677, 12, 304.6099853515625, 315.6, 292.5, 600, 124.6099853515625, 135.60000000000002, 112.5, 600, 9.797333333333325, 12.1, 7.3, 600, 9.801048951048957, 12.0, 7.3, 286, 10.09604116276699, 10.1149545772187, 10.0598741698707, 12, 9.796085681994763, 11.56, 7.72727272727273, 286, 12.870000000000003, 12.87, 12.87, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 5.0, 5.0, 5.0, 12, 9.646069785135298, 11.8425065832113, 7.11920353729907, 285, 9.95623813230044, 9.97671048303937, 9.91842428300211, 12, 9.64461304057502, 11.4039688676421, 7.54234197235961, 286, 12.7219163138147, 12.7219163138147, 12.7219163138147, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 4.832061660241509, 4.83206166024151, 4.83206166024151, 12, , , , , , , , , 197.9892120361328, 199.11, 196.897, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 48.78111267089844, 48.8, 48.7, 540, 8832.063971038333, 8832.0681124, 8832.0598393, 60, 88.53439951730556, 88.53446854, 88.534330655, 60, 4304.751936488333, 4304.8037784, 4304.6997669, 60, 43.07919894147222, 43.0800629733333, 43.0783294483333, 60, , , , , , , , , 197.7046356201172, 198.27, 197.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 84224.0927712853, 84256.33, 84156.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 48.16021728515625, 48.18, 48.14, 599, 48.16021728515625, 48.18, 48.14, 598, 0.0, 0.0, 0.0, 598, -0.0026421404682274263, 0.01, -0.01, 598, 1.3756093489148604, 1.49, 1.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8832.062345958257, 8832.066542, 8832.058131, 599, 88.53437243263778, 88.5344423666667, 88.5343021833333, 599, 4304.708787776294, 4304.762494, 4304.65563, 599, 43.0784797962716, 43.0793749, 43.0775938333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8015551839464949, 0.81, 0.8, 598, -0.0003344481605351168, 0.04, -0.03, 598, 0.1919899665551832, 0.2, 0.19, 598, 0.0005183946488294318, 0.03, -0.04, 598, 0.016193656093489155, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00018394648829431453, 0.04, -0.04, 598, 0.5332783333333332, 0.5429, 0.526, 60, , , , , , , , , , , , , , , , , 0.9876316666666667, 1.0054, 0.9741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695686206896546, 2.57021, 2.569, 58, 31.96393793103448, 31.9661, 31.9622, 58, 1438.8475344827586, 1438.887, 1438.814, 58, -1.3249913793103454, -1.3167, -1.3318, 58
2018-09-12 08:44:00, 4381.466666666667, 4385.05, 4378.54, 6, 4389.436666666667, 4393.02, 4386.51, 6, 7.97, 7.97, 7.97, 6, 7.297266666666665, 7.32, 7.277, 120, 1473.150883333334, 1475.339, 1468.374, 120, 1010.9595000000004, 1011.02, 1010.89, 60, 7.0, 7.0, 7.0, 60, -2.701666666666666, -2.7, -2.71, 60, -8.299999999999999, -8.3, -8.3, 12, -8.506, -8.5, -8.53, 50, -8.303333333333338, -8.3, -8.4, 30, 92.39666666666672, 92.5, 92.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.312785959313386, -9.31163604435903, -9.32543502381128, 12, -1.0709999999999995, -1.06, -1.08, 60, -1.5721666666666647, -1.57, -1.58, 60, 0.18522310364683298, 0.186061, 0.184496, 521, 5.137000000000008, 5.137, 5.137, 521, -28.683646833013135, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.55, 0.64, 0.46, 2, 32.265, 32.27, 32.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 3219.0, 3312.0, 3126.0, 2, 1824.0, 1870.0, 1778.0, 2, 1010.2333333333333, 1011.0, 1010.0, 60, 1013.881988833256, 1013.93798323262, 1013.82766589962, 12, 1013.1333333333333, 1014.0, 1013.0, 60, 92.39166666666665, 92.4, 92.3, 12, -8.30233333333334, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 93.11333333333327, 93.2, 93.1, 30, , , , , 285.79693603515625, 312.1, 242.8, 600, 105.79693603515625, 132.10000000000002, 62.80000000000001, 600, 4.708333333333333, 8.8, 1.2, 600, 302.8968200683594, 314.4, 288.3, 287, 122.8968276977539, 134.39999999999998, 108.30000000000001, 287, 302.16448974609375, 302.308624267578, 302.036987304688, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 282.70001220703125, 282.7, 282.7, 12, 284.29998779296875, 284.3, 284.3, 12, 350.30438232421875, 359.973959536269, 0.0352740632717859, 287, 170.30438232421875, 182.018965487056, 155.556032455971, 287, 349.639404296875, 349.797027587891, 349.512115478516, 12, 3.0098698139190674, 3.0098699354070106, 3.0098699354070106, 12, 3.0098698139190674, 3.0098699354070106, 3.0098699354070106, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 331.26043701171875, 331.260432981677, 331.260432981677, 12, 302.9259033203125, 314.6, 288.3, 600, 122.9259033203125, 134.60000000000002, 108.30000000000001, 600, 9.72983333333333, 11.2, 7.4, 600, 9.730662020905926, 11.2, 7.4, 287, 10.080375134744108, 10.1171268787137, 10.0570929419986, 12, 9.738321678321672, 11.46, 7.9, 286, 12.870000000000003, 12.87, 12.87, 12, 13.099999999999996, 13.1, 13.1, 12, 12.649999999999999, 13.1, 12.0, 12, 5.733333333333334, 7.2, 5.0, 12, 9.584677300079363, 11.0747904942868, 7.22405559643008, 287, 9.94189592046089, 9.97922634517265, 9.91588761076106, 12, 9.592614675363365, 11.3061157380997, 7.78534696483415, 286, 12.7219163138147, 12.7219163138147, 12.7219163138147, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 12.512445361190776, 12.988703692472, 11.8425065832113, 12, 5.607897282388719, 7.03438178941653, 4.83206166024151, 12, , , , , , , , , 197.94406127929688, 198.939, 197.0, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 48.79351806640625, 48.8, 48.7, 540, 8832.055554061666, 8832.0596995, 8832.0514093, 60, 88.53425923436109, 88.534328325, 88.534190155, 60, 4304.645861765001, 4304.6979953, 4304.5934381, 60, 43.077431029416665, 43.0782999216667, 43.0765573016667, 60, , , , , , , , , 197.69781494140625, 198.2, 197.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 84323.98211666662, 84356.34, 84256.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.17224884033203, 48.21, 48.14, 600, 48.1722297668457, 48.21, 48.14, 601, 0.0, 0.0, 0.0, 601, 0.009084858569051462, 0.01, 0.0, 601, 1.2040500000000012, 1.38, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.05393624167, 8832.058117, 8832.049759, 600, 88.53423227069437, 88.53430195, 88.53416265, 600, 4304.60253159833, 4304.655455, 4304.549826, 600, 43.07670885997222, 43.0775909166667, 43.0758304333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8024292845257965, 0.81, 0.8, 601, 0.0002662229617304492, 0.04, -0.03, 601, 0.19024958402662084, 0.2, 0.19, 601, 0.0005823627287853577, 0.04, -0.03, 601, 0.0069999999999999785, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 6.655574043261209e-05, 0.05, -0.04, 601, 0.534805, 0.5435, 0.5263, 60, , , , , , , , , , , , , , , , , 0.9904566666666665, 1.0066, 0.9747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697194827586194, 2.57014, 2.56947, 58, 31.963896551724133, 31.9656, 31.9629, 58, 1438.8567758620684, 1438.881, 1438.841, 58, -1.3230344827586207, -1.3177, -1.3264, 58
2018-09-12 08:45:00, 4382.5419999999995, 4388.24, 4378.24, 5, 4390.487999999999, 4396.19, 4386.18, 5, 7.946000000000001, 7.96, 7.94, 5, 7.260666666666666, 7.298, 7.239, 120, 1473.4893, 1474.616, 1472.473, 120, 1010.9483333333337, 1011.05, 1010.83, 60, 7.0, 7.0, 7.0, 60, -2.706666666666668, -2.7, -2.72, 60, -8.299999999999999, -8.3, -8.3, 12, -8.5, -8.5, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 92.37000000000005, 92.4, 92.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.316235704176448, -9.31163604435903, -9.32543502381128, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.1836542360844528, 0.184711, 0.182695, 521, 5.136879078694825, 5.137, 5.116, 521, -28.663953934740594, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.5, 0.52, 0.48, 2, 32.27, 32.27, 32.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2858.0, 2928.0, 2788.0, 2, 1927.0, 1959.0, 1895.0, 2, 1010.2, 1011.0, 1010.0, 60, 1013.8736308634549, 1013.96806913527, 1013.75746324355, 12, 1013.1666666666666, 1014.0, 1013.0, 60, 92.36666666666666, 92.4, 92.3, 12, -8.300666666666675, -8.29, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 93.2333333333334, 93.3, 93.2, 30, , , , , 284.68548583984375, 321.2, 200.6, 600, 104.68547821044922, 141.2, 20.600000000000023, 600, 5.279166666666669, 10.6, 0.8, 600, 303.1075134277344, 313.5, 290.1, 286, 123.10751342773438, 133.5, 110.10000000000002, 286, 302.527587890625, 302.622589111328, 302.353881835938, 12, 315.6000061035156, 315.6, 315.6, 12, 315.3000183105469, 315.6, 314.4, 12, 282.70001220703125, 282.7, 282.7, 12, 286.9669189453125, 288.3, 284.3, 12, 350.55755615234375, 359.990256683257, 0.154513904884667, 286, 170.55755615234375, 181.050339428303, 157.566756001588, 286, 350.0159606933594, 350.118804931641, 349.838287353516, 12, 3.0098698139190674, 3.0098699354070106, 3.0098699354070106, 12, 2.679572343826294, 3.0098699354070106, 2.0189654870559934, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 334.4825134277344, 335.55603245597104, 331.260432981677, 12, 303.146240234375, 313.7, 290.1, 601, 123.14624786376953, 133.7, 110.10000000000002, 601, 10.22096505823626, 12.3, 7.5, 601, 10.223426573426577, 12.3, 7.5, 286, 10.181403903659632, 10.1970639636491, 10.1395665851101, 12, 10.241084362791677, 12.22, 8.24, 287, 12.870000000000003, 12.87, 12.87, 12, 13.099999999999996, 13.1, 13.1, 12, 12.299999999999999, 12.3, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.076778579689716, 12.1613418670987, 7.34507381442159, 286, 10.04108696128675, 10.057564057156, 10.000068855975, 12, 10.094254408344609, 12.0706187763831, 8.09278107951716, 287, 12.7219163138147, 12.7219163138147, 12.7219163138147, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 12.1613418670987, 12.1613418670987, 12.1613418670987, 12, 7.034381789416529, 7.03438178941653, 7.03438178941653, 12, , , , , , , , , 197.89117431640625, 199.111, 196.672, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 48.7648811340332, 48.8, 48.7, 541, 8832.047126568335, 8832.0512674, 8832.0429744, 60, 88.5341187761389, 88.53418779, 88.5340495733333, 60, 4304.540053253332, 4304.5917272, 4304.4886778, 60, 43.075667554222214, 43.0765287866667, 43.0748112966667, 60, , , , , , , , , 197.63377380371094, 198.04, 197.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 84423.98998333348, 84456.34, 84356.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.162315368652344, 48.19, 48.13, 600, 48.162315368652344, 48.19, 48.13, 600, 0.0, 0.0, 0.0, 600, -0.013066666666666534, 0.0, -0.02, 600, 1.3072499999999974, 1.42, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.045559491662, 8832.049745, 8832.041328, 600, 88.53409265819451, 88.5341624166667, 88.5340221333333, 600, 4304.498083003332, 4304.549649, 4304.445897, 600, 43.074968050055574, 43.0758274833333, 43.0740982833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8026333333333394, 0.81, 0.8, 600, 0.0005000000000000001, 0.05, -0.05, 600, 0.19208333333333247, 0.2, 0.19, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.01633333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.5337649999999999, 0.5425, 0.5246, 60, , , , , , , , , , , , , , , , , 0.9885500000000002, 1.0048, 0.9716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700356140350875, 2.57045, 2.56943, 57, 31.9642543859649, 31.9658, 31.9627, 57, 1438.875017543859, 1438.9, 1438.839, 57, -1.3193175438596494, -1.3141, -1.3268, 57
2018-09-12 08:46:00, 4387.366666666666, 4392.73, 4382.25, 3, 4395.333333333333, 4400.7, 4390.22, 3, 7.966666666666666, 7.97, 7.96, 3, 7.329041666666666, 7.45, 7.249, 120, 1475.6763333333336, 1476.735, 1473.37, 120, 1010.9424999999999, 1011.05, 1010.85, 60, 7.0, 7.0, 7.0, 60, -2.7199999999999993, -2.72, -2.72, 60, -8.299999999999999, -8.3, -8.3, 12, -8.492000000000004, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 92.38333333333338, 92.4, 92.3, 30, 1607.0, 2788.0, 426.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.31393587426774, -9.31163604435903, -9.32543502381128, 12, -1.065666666666667, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.18184750481695572, 0.182857, 0.180928, 519, 5.137000000000008, 5.137, 5.137, 519, -28.632890173410125, -28.32, -29.15, 519, -7.8, -7.8, -7.8, 2, 0.62, 0.71, 0.53, 2, 32.28, 32.28, 32.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2527.5, 2601.0, 2454.0, 2, 1768.5, 1877.0, 1660.0, 2, 1010.1333333333333, 1011.0, 1010.0, 60, 1013.8594227171201, 1013.93798206006, 1013.76749150802, 12, 1013.1166666666667, 1014.0, 1013.0, 60, 92.38333333333333, 92.4, 92.3, 12, -8.287666666666668, -8.27, -8.3, 60, -8.21333333333333, -8.2, -8.3, 30, 93.33666666666672, 93.4, 93.2, 30, , , , , 285.2835693359375, 315.4, 233.7, 599, 105.28358459472656, 135.39999999999998, 53.69999999999999, 599, 5.530217028380632, 9.5, 1.5, 599, 304.046142578125, 310.9, 294.2, 286, 124.04615020751953, 130.89999999999998, 114.19999999999999, 286, 302.8804626464844, 303.053314208984, 302.551147460938, 11, 315.6000061035156, 315.6, 315.6, 11, 313.85455322265625, 314.4, 313.5, 11, 282.70001220703125, 282.7, 282.7, 11, 288.95452880859375, 290.1, 288.3, 11, 351.4589538574219, 358.573355078689, 341.364346163832, 286, 171.45896911621094, 178.573355078689, 161.364346163832, 286, 350.3860168457031, 350.552307128906, 350.046142578125, 11, 3.0098700523376465, 3.0098699354070106, 3.0098699354070106, 11, 1.1962306499481201, 2.0189654870559934, 1.0503394283030048, 11, 329.4529113769531, 329.45292086192296, 329.45292086192296, 11, 336.4700012207031, 337.56675600158803, 335.55603245597104, 11, 304.0058288574219, 310.9, 294.2, 599, 124.00582885742188, 130.89999999999998, 114.19999999999999, 599, 10.03155258764608, 11.6, 7.7, 599, 10.029720279720278, 11.6, 7.7, 286, 10.181429581236799, 10.1989521480964, 10.1658289703316, 11, 10.02575333757152, 11.34, 8.1, 286, 12.870000000000003, 12.87, 12.87, 11, 13.099999999999996, 13.1, 13.1, 11, 12.299999999999999, 12.3, 12.3, 11, 7.200000000000002, 7.2, 7.2, 11, 9.878663392613248, 11.4390173756122, 7.53229801793258, 286, 10.038074508645265, 10.0522448789788, 10.0193271500345, 11, 9.874549213749452, 11.1769490737121, 7.93712516893992, 286, 12.7219163138147, 12.7219163138147, 12.7219163138147, 11, 12.988703692472, 12.988703692472, 12.988703692472, 11, 12.1613418670987, 12.1613418670987, 12.1613418670987, 11, 7.034381789416529, 7.03438178941653, 7.03438178941653, 11, , , , , , , , , 198.03546142578125, 199.428, 196.826, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 48.74277877807617, 48.8, 48.7, 540, 8832.038664013331, 8832.042834, 8832.0345004, 60, 88.53397773355555, 88.5340472333333, 88.53390834, 60, 4304.4348842849995, 4304.486963, 4304.382971, 60, 43.07391473808332, 43.0747827166667, 43.0730495166667, 60, , , , , , , , , 197.73948669433594, 198.46, 197.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 84523.99000000014, 84556.34, 84456.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.139217376708984, 48.17, 48.1, 600, 48.139217376708984, 48.17, 48.1, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, 1.1344833333333373, 1.39, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.037056671661, 8832.041314, 8832.032816, 600, 88.5339509445276, 88.5340219, 88.5338802666667, 600, 4304.392943363335, 4304.445722, 4304.340589, 600, 43.07321572272216, 43.0740953666667, 43.07234315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8026000000000063, 0.81, 0.8, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.19008333333333186, 0.2, 0.19, 600, 0.0003666666666666665, 0.03, -0.04, 600, -0.04616666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.5350699999999998, 0.5462, 0.5255, 60, , , , , , , , , , , , , , , , , 0.99095, 1.0116, 0.9732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700186206896545, 2.57042, 2.56967, 58, 31.964167241379307, 31.9657, 31.9627, 58, 1438.8742241379314, 1438.899, 1438.854, 58, -1.319460344827586, -1.3142, -1.3238, 58
2018-09-12 08:47:00, 4380.4619999999995, 4382.41, 4378.57, 5, 4388.428, 4390.37, 4386.54, 5, 7.965999999999999, 7.97, 7.96, 5, 7.733325, 7.93, 7.457, 120, 1478.4091583333327, 1480.18, 1476.741, 120, 1010.9356666666667, 1011.09, 1010.88, 60, 7.0, 7.0, 7.0, 60, -2.7033333333333327, -2.7, -2.72, 60, -8.299999999999999, -8.3, -8.3, 12, -8.491800000000005, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 29, 92.3103448275862, 92.4, 92.2, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.323135193902573, -9.31163604435903, -9.32543502381128, 12, -1.065666666666667, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.18029640307101755, 0.181165, 0.179615, 521, 5.136879078694826, 5.137, 5.116, 521, -28.634798464491084, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.605, 0.71, 0.5, 2, 32.29, 32.29, 32.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 208.0, 208.0, 208.0, 2, 2248.5, 2310.0, 2187.0, 2, 1523.5, 1571.0, 1476.0, 2, 1010.05, 1011.0, 1010.0, 60, 1013.8569149173591, 1014.00818332065, 1013.80760646536, 12, 1013.05, 1014.0, 1013.0, 60, 92.31666666666665, 92.4, 92.3, 12, -8.26666666666666, -8.26, -8.27, 60, -8.199999999999996, -8.2, -8.2, 30, 93.51666666666662, 93.7, 93.3, 30, , , , , 284.7752685546875, 313.2, 231.0, 600, 104.77527618408203, 133.2, 51.0, 600, 6.141166666666666, 10.2, 1.4, 600, 302.53619384765625, 311.0, 295.9, 286, 122.53620910644531, 131.0, 115.89999999999998, 286, 303.3074951171875, 303.426147460938, 303.079040527344, 12, 315.6000061035156, 315.6, 315.6, 12, 312.0416259765625, 313.5, 311.0, 12, 282.70001220703125, 282.7, 282.7, 12, 291.4664001464844, 294.2, 290.1, 12, 349.9704284667969, 358.545333348032, 343.267797501663, 286, 169.9704132080078, 178.545333348032, 163.267797501663, 286, 350.8099365234375, 350.931488037109, 350.574005126953, 12, 3.0098698139190674, 3.0098699354070106, 3.0098699354070106, 12, 359.60540771484375, 358.573355078689, 1.0503394283030048, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 339.14898681640625, 341.364346163832, 337.56675600158803, 12, 302.5190124511719, 311.2, 295.9, 599, 122.51902770996094, 131.2, 115.89999999999998, 599, 10.678797996661112, 12.1, 8.5, 599, 10.67237762237762, 12.1, 8.6, 286, 10.213625829669766, 10.2366655015729, 10.1932914046121, 12, 10.658105263157887, 11.99, 8.82, 285, 12.870000000000003, 12.87, 12.87, 12, 13.099999999999996, 13.1, 13.1, 12, 12.024999999999999, 12.3, 11.9, 12, 7.200000000000002, 7.2, 7.2, 12, 10.527273848318973, 11.9718980602391, 8.43564897082192, 286, 10.067449082213566, 10.0899100970424, 10.0504984232201, 12, 10.512705187177144, 11.860058873595, 8.66049106509898, 285, 12.7219163138147, 12.7219163138147, 12.7219163138147, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 11.898461722761342, 12.1528207598859, 11.7540152342058, 12, 7.034381789416529, 7.03438178941653, 7.03438178941653, 12, , , , , 1.53, 1.53, 1.53, 1, 198.09788513183594, 199.364, 196.8, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 48.700927734375, 48.8, 48.7, 538, 8832.030208863334, 8832.0343594, 8832.0260655, 60, 88.53383681438886, 88.53390599, 88.5337677583333, 60, 4304.329481488334, 4304.3811437, 4304.2778365, 60, 43.07215802480555, 43.0730190616667, 43.071297275, 60, , , , , , , , , 197.83912658691406, 198.32, 197.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 84623.99000000015, 84656.34, 84556.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.15076446533203, 48.18, 48.13, 600, 48.15076446533203, 48.18, 48.13, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, -0.20558333333333292, 0.93, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.028679985004, 8832.032802, 8832.0245, 600, 88.53381133308342, 88.5338800333333, 88.5337416666667, 600, 4304.289288611665, 4304.340408, 4304.235957, 600, 43.071488143527795, 43.0723401333333, 43.0705992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3113333333333053, 1.4, 1.3, 1200, 0.8016000000000069, 0.81, 0.8, 600, 0.00026711185308848093, 0.04, -0.04, 599, 0.19113333333333243, 0.2, 0.19, 600, 0.0001666666666666666, 0.04, -0.03, 600, 0.06699999999999996, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2113333333333605, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.001151919866444074, 0.04, -0.03, 599, 0.53432, 0.5423, 0.5264, 60, , , , , , , , , , , , , , , , , 0.989563333333333, 1.0043, 0.9749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699151724137925, 2.57017, 2.56954, 58, 31.964486206896556, 31.9665, 31.9629, 58, 1438.8669827586207, 1438.882, 1438.847, 58, -1.32106724137931, -1.3177, -1.3253, 58
2018-09-12 08:48:00, 4381.8, 4386.27, 4377.41, 4, 4389.7575, 4394.23, 4385.37, 4, 7.9575000000000005, 7.96, 7.95, 4, 8.102466666666665, 8.34, 7.901, 120, 1480.9469666666662, 1482.418, 1480.117, 120, 1010.917, 1011.01, 1010.73, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.7, -2.73, 60, -8.299999999999999, -8.3, -8.3, 12, -8.496400000000003, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 92.06333333333332, 92.2, 92.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.358840466202906, -9.339247351464, -9.36691216147676, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.17936183877159317, 0.179839, 0.178929, 521, 5.136959692898281, 5.137, 5.116, 521, -28.680499040306806, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.6699999999999999, 0.72, 0.62, 2, 32.3, 32.3, 32.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 2016.0, 2046.0, 1986.0, 2, 1394.0, 1454.0, 1334.0, 2, 1010.0333333333333, 1011.0, 1010.0, 60, 1013.8326779166417, 1013.9279523194, 1013.64714394579, 12, 1013.0166666666667, 1014.0, 1013.0, 60, 92.05833333333334, 92.2, 92.0, 12, -8.2745, -8.26, -8.29, 60, -8.206666666666663, -8.2, -8.3, 30, 93.33999999999995, 93.6, 93.2, 30, , , , , 288.58526611328125, 321.0, 251.7, 600, 108.58527374267578, 141.0, 71.69999999999999, 600, 5.237833333333341, 8.5, 0.7, 600, 304.5880126953125, 312.0, 295.6, 286, 124.5880126953125, 132.0, 115.60000000000002, 286, 303.34442138671875, 303.414276123047, 303.284790039062, 12, 315.6000061035156, 315.6, 315.6, 12, 311.0833435058594, 312.0, 311.0, 12, 282.70001220703125, 282.7, 282.7, 12, 294.5916442871094, 295.6, 294.2, 12, 351.9285888671875, 359.201776431804, 342.698945936741, 286, 171.9285888671875, 179.201776431804, 162.698945936741, 286, 350.8158264160156, 350.849365234375, 350.769836425781, 12, 3.0098698139190674, 3.0098699354070106, 3.0098699354070106, 12, 358.6070556640625, 359.201776431804, 358.545333348032, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 341.75958251953125, 342.698945936741, 341.364346163832, 12, 304.6259765625, 312.0, 295.6, 600, 124.62596893310547, 132.0, 115.60000000000002, 600, 9.78783333333332, 11.3, 7.5, 600, 9.788111888111892, 11.2, 7.5, 286, 10.247469776346158, 10.2623907724572, 10.2264407963674, 12, 9.806805467260023, 10.99, 7.97, 286, 12.870000000000003, 12.87, 12.87, 12, 13.099999999999996, 13.1, 13.1, 12, 12.099999999999996, 12.1, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.634519948138822, 11.0547742470829, 7.35861779658557, 286, 10.102409536875376, 10.1175028446647, 10.0779227328226, 12, 9.654159145109414, 10.8335496383064, 7.82541450338895, 286, 12.7219163138147, 12.7219163138147, 12.7219163138147, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 11.9718980602391, 11.9718980602391, 11.9718980602391, 12, 7.034381789416529, 7.03438178941653, 7.03438178941653, 12, , , , , , , , , 197.91775512695312, 199.228, 196.75, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 48.700740814208984, 48.8, 48.7, 541, 8832.021765833333, 8832.0259238, 8832.0176007, 60, 88.53369609722223, 88.5337653966667, 88.5336266783333, 60, 4304.224924820001, 4304.2760634, 4304.1736462, 60, 43.070415413666666, 43.0712677233333, 43.06956077, 60, , , , , , , , , 197.69090270996094, 198.15, 197.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 84723.99000000015, 84756.34, 84656.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.12641525268555, 48.15, 48.11, 600, 48.12641525268555, 48.15, 48.11, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.0, -0.01, 600, -0.5410166666666673, -0.42, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8832.02027792, 8832.024486, 8832.016068, 600, 88.53367129866653, 88.5337414333333, 88.5336011333333, 600, 4304.181943633336, 4304.235781, 4304.127779, 600, 43.069699060555564, 43.07059635, 43.0687963166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8032166666666727, 0.81, 0.8, 600, -0.0004326123128119804, 0.03, -0.03, 601, 0.19051666666666514, 0.2, 0.19, 600, -0.000766666666666667, 0.05, -0.04, 600, -0.027000000000000024, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.5362316666666666, 0.5431, 0.5294, 60, , , , , , , , , , , , , , , , , 0.9931133333333336, 1.0059, 0.9804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698672413793098, 2.57015, 2.56954, 58, 31.96588448275862, 31.9674, 31.9649, 58, 1438.8596551724138, 1438.877, 1438.841, 58, -1.322996551724138, -1.3193, -1.3268, 58
2018-09-12 08:49:00, 4380.424285714286, 4383.36, 4376.37, 7, 4388.384285714285, 4391.32, 4384.33, 7, 7.96, 7.96, 7.96, 7, 8.608291666666664, 8.875, 8.33, 120, 1482.748466666667, 1483.63, 1482.153, 120, 1010.9316666666667, 1010.99, 1010.86, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -8.299999999999999, -8.3, -8.3, 12, -8.470599999999997, -8.46, -8.49, 50, -8.300000000000004, -8.3, -8.3, 30, 92.49666666666663, 92.6, 92.2, 30, 1361.0, 2329.0, 393.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.299010279848787, -9.284078020469, -9.339247351464, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.1787451804222649, 0.179195, 0.17845, 521, 5.136919385796553, 5.137, 5.116, 521, -28.66312859884808, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.435, 0.47, 0.4, 2, 32.31, 32.31, 32.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1881.5, 1912.0, 1851.0, 2, 1538.0, 1606.0, 1470.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.8560780047666, 1013.9078937158, 1013.78754717968, 12, 1013.0, 1013.0, 1013.0, 60, 92.49166666666667, 92.6, 92.2, 12, -8.26783333333333, -8.24, -8.29, 60, -8.199999999999996, -8.2, -8.2, 30, 93.36333333333339, 93.5, 93.2, 30, , , , , 287.63372802734375, 354.3, 251.2, 601, 107.63374328613281, 174.29999999999995, 71.19999999999999, 601, 5.160399334442591, 7.9, 0.6, 601, 302.107666015625, 314.1, 287.2, 287, 122.10765838623047, 134.10000000000002, 107.19999999999999, 287, 303.36065673828125, 303.456848144531, 303.2626953125, 12, 315.6000061035156, 315.6, 315.6, 12, 314.1000061035156, 314.1, 314.1, 12, 282.70001220703125, 282.7, 282.7, 12, 288.5971984863281, 295.6, 287.2, 12, 349.3790283203125, 359.562717519241, 0.493926525848823, 287, 169.37901306152344, 181.514941557217, 154.289566787927, 287, 350.7969055175781, 350.901214599609, 350.693298339844, 12, 3.0098698139190674, 3.0098699354070106, 3.0098699354070106, 12, 1.5149415731430054, 1.5149415572170142, 1.5149415572170142, 12, 329.4529113769531, 329.45292086192296, 329.45292086192296, 12, 335.6883239746094, 342.698945936741, 334.289566787927, 12, 302.07421875, 314.1, 287.2, 601, 122.07423400878906, 134.10000000000002, 107.19999999999999, 601, 9.55973377703827, 11.3, 7.5, 601, 9.557491289198607, 11.2, 7.5, 287, 10.1587921652199, 10.2197694725812, 10.1247552447553, 12, 9.53874684343434, 11.05, 8.28, 288, 12.870000000000003, 12.87, 12.87, 12, 13.099999999999996, 13.1, 13.1, 12, 11.883333333333331, 12.1, 11.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.413737974137383, 11.071927251152, 7.33830341807288, 287, 10.01025435058737, 10.0675132395347, 9.97829235282197, 12, 9.394307686775258, 10.9157834275516, 8.12570975518778, 288, 12.7219163138147, 12.7219163138147, 12.7219163138147, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 11.752054583726851, 11.9718980602391, 11.0547742470829, 12, 7.034381789416529, 7.03438178941653, 7.03438178941653, 12, , , , , , , , , 197.92076110839844, 199.064, 196.486, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8832.013305126668, 8832.0174603, 8832.0091548, 60, 88.53355508544446, 88.5336243383333, 88.5334859133333, 60, 4304.1202509116665, 4304.1718908, 4304.0680235, 60, 43.06867084852778, 43.0695315133333, 43.0678003916667, 60, , , , , , , , , 197.74293518066406, 198.12, 197.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 84823.99486666662, 84856.35, 84756.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.130802154541016, 48.16, 48.11, 599, 48.130802154541016, 48.16, 48.11, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5480968280467433, -0.32, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8832.011854504175, 8832.016054, 8832.007656, 599, 88.53353090840291, 88.5336009, 88.5334609333333, 599, 4304.0743548330565, 4304.127599, 4304.02164, 599, 43.067905913884275, 43.0687933166667, 43.0670273333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8021702838063511, 0.81, 0.8, 599, 0.0005175292153589318, 0.03, -0.04, 599, 0.19005008347245264, 0.2, 0.19, 599, 0.00038397328881469126, 0.04, -0.04, 599, 0.04307178631051749, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490822, 0.05, -0.04, 599, 0.5376066666666667, 0.5509, 0.5277, 60, , , , , , , , , , , , , , , , , 0.9956633333333331, 1.0203, 0.9774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698064912280696, 2.57049, 2.56943, 57, 31.96533157894736, 31.9674, 31.9638, 57, 1438.8577543859644, 1438.898, 1438.835, 57, -1.3232421052631578, -1.315, -1.3279, 57
2018-09-12 08:50:00, 4381.668333333334, 4392.57, 4375.38, 6, 4389.63, 4400.53, 4383.34, 6, 7.961666666666667, 7.97, 7.95, 6, 9.137750000000002, 9.318, 8.884, 120, 1484.0646166666666, 1484.563, 1483.589, 120, 1010.9368333333333, 1011.05, 1010.85, 60, 7.0, 7.0, 7.0, 60, -2.7133333333333325, -2.71, -2.73, 60, -8.299999999999999, -8.3, -8.3, 12, -8.459999999999996, -8.46, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.57666666666665, 92.7, 92.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.287523322807852, -9.27031892145197, -9.29785038568906, 12, -1.065333333333334, -1.06, -1.08, 60, -1.5724999999999982, -1.57, -1.58, 60, 0.17895634230769236, 0.179434, 0.17661, 520, 5.136919230769238, 5.137, 5.116, 520, -28.639999999999713, -26.24, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.61, 0.77, 0.45, 2, 32.32, 32.32, 32.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1779.5, 1794.0, 1765.0, 2, 1597.0, 1673.0, 1521.0, 2, 1010.1166666666667, 1011.0, 1010.0, 60, 1013.8585846351226, 1013.96806610635, 1013.76748921235, 12, 1013.1166666666667, 1014.0, 1013.0, 60, 92.575, 92.7, 92.5, 12, -8.243500000000006, -8.23, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 93.54666666666665, 93.6, 93.5, 30, , , , , 290.1215515136719, 324.2, 266.3, 600, 110.12155151367188, 144.2, 86.30000000000001, 600, 6.3551666666666655, 10.3, 1.4, 600, 303.19818115234375, 311.8, 294.7, 286, 123.19818115234375, 131.8, 114.69999999999999, 286, 303.3402099609375, 303.425018310547, 303.251586914062, 11, 315.6000061035156, 315.6, 315.6, 11, 314.1000061035156, 314.1, 314.1, 11, 283.4272766113281, 284.3, 282.7, 11, 287.20001220703125, 287.2, 287.2, 11, 350.5830383300781, 359.350251531811, 342.155141429189, 286, 170.58303833007812, 179.350251531811, 162.155141429189, 286, 350.7677001953125, 350.840850830078, 350.665832519531, 11, 3.0098700523376465, 3.0098699354070106, 3.0098699354070106, 11, 1.5149415731430054, 1.5149415572170142, 1.5149415572170142, 11, 330.4388427734375, 331.260432981677, 329.45292086192296, 11, 334.2895812988281, 334.289566787927, 334.289566787927, 11, 303.2218017578125, 311.8, 294.5, 600, 123.22179412841797, 131.8, 114.5, 600, 10.24849999999999, 12.0, 8.6, 600, 10.242657342657344, 12.0, 8.6, 286, 10.183472691358755, 10.2246594481313, 10.1494409503844, 11, 10.231157894736839, 11.64, 8.91, 285, 12.870000000000003, 12.87, 12.87, 11, 13.099999999999996, 13.1, 13.1, 11, 11.700000000000001, 11.7, 11.7, 11, 7.245454545454544, 7.3, 7.2, 11, 10.094160681925503, 11.8732543124698, 8.4611855290731, 286, 10.038802413387954, 10.0784150490334, 10.0045894305499, 11, 10.082397126339483, 11.5134215307913, 8.77530065223686, 285, 12.7219163138147, 12.7219163138147, 12.7219163138147, 11, 12.988703692472, 12.988703692472, 12.988703692472, 11, 11.5696099296034, 11.5696099296034, 11.5696099296034, 11, 7.072937129363139, 7.11920353729907, 7.03438178941653, 11, , , , , , , , , 197.96983337402344, 199.107, 196.948, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8832.004868186665, 8832.0090136, 8832.0007229, 60, 88.53341446977778, 88.53348356, 88.5333453816667, 60, 4304.013743255, 4304.0662549, 4303.9614623, 60, 43.066895720916634, 43.067770915, 43.0660243716667, 60, , , , , , , , , 197.76637268066406, 198.37, 197.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 84924.0, 84956.35, 84856.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.13933563232422, 48.17, 48.11, 601, 48.13933563232422, 48.17, 48.11, 601, 0.0, 0.0, 0.0, 601, 0.00019966722129783677, 0.01, -0.01, 601, -0.08637271214642292, 0.07, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8832.003434244592, 8832.007641, 8831.999241, 601, 88.53339057074331, 88.5334606833333, 88.5333206833333, 601, 4303.9687871846945, 4304.021463, 4303.915535, 601, 43.0661464530782, 43.0670243833333, 43.0652589166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8012146422629026, 0.81, 0.8, 601, 0.000366056572379368, 0.04, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.02712146422628948, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793675, 0.05, -0.05, 601, 0.53743, 0.5477, 0.5295, 60, , , , , , , , , , , , , , , , , 0.9953133333333333, 1.0144, 0.9807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700275862068946, 2.57037, 2.56968, 58, 31.965751724137917, 31.9673, 31.9638, 58, 1438.8698965517247, 1438.892, 1438.85, 58, -1.3208155172413791, -1.3157, -1.3249, 58
2018-09-12 08:51:00, 4378.066000000001, 4382.63, 4374.05, 5, 4386.014, 4390.58, 4382.0, 5, 7.948, 7.95, 7.94, 5, 9.514499999999998, 9.653, 9.284, 120, 1485.341575, 1485.973, 1484.533, 120, 1010.949833333333, 1011.11, 1010.82, 60, 7.0, 7.0, 7.0, 60, -2.6833333333333305, -2.63, -2.71, 60, -8.299999999999999, -8.3, -8.3, 11, -8.4464, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.33000000000001, 92.4, 92.3, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2115.5, 2165.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.320417213101372, -9.31163604435903, -9.32543502381128, 11, -1.0680000000000005, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.18014879807692288, 0.181114, 0.176426, 520, 5.137000000000008, 5.137, 5.137, 520, -28.598846153845876, -24.58, -28.73, 520, -7.8, -7.8, -7.8, 2, 0.625, 0.77, 0.48, 2, 32.33, 32.33, 32.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1699.5, 1723.0, 1676.0, 2, 1529.0, 1646.0, 1412.0, 2, 1010.2, 1011.0, 1010.0, 60, 1013.860255521639, 1013.96806600861, 1013.76748831332, 12, 1013.2, 1014.0, 1013.0, 60, 92.33636363636361, 92.4, 92.3, 11, -8.23683333333334, -8.23, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 93.19000000000003, 93.5, 92.8, 30, , , , , 288.80621337890625, 309.0, 209.2, 599, 108.80622863769531, 129.0, 29.19999999999999, 599, 6.757095158597653, 10.2, 1.9, 599, 303.0364074707031, 316.9, 293.3, 285, 123.03642272949219, 136.89999999999998, 113.30000000000001, 285, 303.3238220214844, 303.375335693359, 303.286163330078, 12, 316.57501220703125, 316.9, 315.6, 12, 315.81719970703125, 316.9, 311.8, 12, 284.29998779296875, 284.3, 284.3, 12, 291.4424743652344, 293.3, 287.2, 12, 350.4735412597656, 359.788863960138, 0.604096548342062, 285, 170.4735565185547, 184.437807924441, 160.608566720401, 285, 350.7532653808594, 350.797149658203, 350.720733642578, 12, 4.080837249755859, 4.437807924440989, 3.0098699354070106, 12, 3.166545867919922, 359.350251531811, 4.437807924440989, 12, 331.26043701171875, 331.260432981677, 331.260432981677, 12, 338.6834716796875, 340.608566720401, 334.289566787927, 12, 303.06439208984375, 316.9, 293.0, 599, 123.06439208984375, 136.89999999999998, 113.0, 599, 10.707846410684486, 12.7, 8.8, 599, 10.709824561403511, 12.7, 8.8, 285, 10.268521831547991, 10.2971368715084, 10.2390286512928, 12, 10.70682029945579, 12.35, 9.03, 286, 12.845000000000004, 12.87, 12.77, 12, 13.099999999999996, 13.1, 13.1, 12, 12.233333333333334, 12.7, 12.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.56172699398578, 12.560734144431, 8.6360602703955, 285, 10.1189996226194, 10.1482138748559, 10.0896676779091, 12, 10.559243083032674, 12.2058736606595, 8.86895005166092, 286, 12.703903343522526, 12.7219163138147, 12.649864432646, 12, 12.988703692472, 12.988703692472, 12.988703692472, 12, 12.101985467802242, 12.560734144431, 11.8732543124698, 12, 7.119203537299071, 7.11920353729907, 7.11920353729907, 12, , , , , , , , , 197.90997314453125, 199.305, 196.505, 59, , , , , 85024.5, 85056.0, 84957.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.996420146666, 8832.0005816, 8831.9922416, 60, 88.53327366911111, 88.5333430266667, 88.5332040266667, 60, 4303.90717908, 4303.9596976, 4303.8549337, 60, 43.06511965133334, 43.06599496, 43.064248895, 60, , , , , , , , , 197.69154357910156, 198.22, 197.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 85024.0, 85056.35, 84956.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.153018951416016, 48.19, 48.12, 600, 48.153018951416016, 48.19, 48.12, 600, 0.0, 0.0, 0.0, 600, -0.00896666666666662, -0.0, -0.02, 600, 0.036416666666666916, 0.12, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.995040514998, 8831.999227, 8831.990813, 600, 88.53325067525007, 88.53332045, 88.5331802166667, 600, 4303.8615486100025, 4303.915359, 4303.807938, 600, 43.06435914349997, 43.0652559833333, 43.0634656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8017000000000065, 0.81, 0.8, 600, 0.0005333333333333331, 0.04, -0.03, 600, 0.1917333333333326, 0.2, 0.19, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.03449999999999998, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.5385169491525422, 0.5456, 0.531, 59, , , , , , , , , , , , , , , , , 0.9973322033898305, 1.0104, 0.9835, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570029655172413, 2.57091, 2.56951, 58, 31.966110344827587, 31.9682, 31.9649, 58, 1438.8689137931035, 1438.921, 1438.837, 58, -1.3211431034482761, -1.31, -1.3278, 58
2018-09-12 08:52:00, 4380.096666666667, 4385.2, 4376.37, 3, 4388.063333333333, 4393.16, 4384.34, 3, 7.966666666666666, 7.97, 7.96, 3, 9.790316666666666, 9.988, 9.639, 120, 1486.346425, 1487.039, 1485.759, 120, 1010.834166666667, 1010.97, 1010.72, 60, 7.0, 7.0, 7.0, 60, -2.6299999999999977, -2.63, -2.63, 60, -8.266666666666667, -8.2, -8.3, 12, -8.432200000000003, -8.43, -8.44, 50, -8.270000000000003, -8.2, -8.3, 30, 92.13666666666663, 92.3, 92.0, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.314278487107183, -9.22628662778737, -9.36691216147676, 12, -1.0729999999999997, -1.06, -1.08, 60, -1.5751666666666653, -1.57, -1.58, 60, 0.18190702111324386, 0.182817, 0.181028, 521, 5.136879078694825, 5.158, 5.116, 521, -28.622936660268433, -27.9, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.52, 0.52, 0.52, 2, 32.34, 32.34, 32.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1624.5, 1643.0, 1606.0, 2, 1350.0, 1370.0, 1330.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7656367222324, 1013.87726583897, 1013.65663129344, 12, 1013.0, 1013.0, 1013.0, 60, 92.14166666666667, 92.3, 92.0, 12, -8.22916666666667, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 92.8866666666667, 93.0, 92.8, 30, , , , , 290.7633056640625, 360.0, 7.4, 600, 110.7633056640625, 189.9, 59.89999999999998, 600, 5.108333333333331, 10.5, 0.8, 600, 306.2503967285156, 312.0, 294.0, 285, 126.2503890991211, 132.0, 114.0, 285, 303.48089599609375, 303.605987548828, 303.332244873047, 11, 316.8999938964844, 316.9, 316.9, 11, 316.8999938964844, 316.9, 316.9, 11, 284.29998779296875, 284.3, 284.3, 11, 293.29998779296875, 293.3, 293.3, 11, 353.8143310546875, 359.716107811447, 341.34521154432, 285, 173.81431579589844, 179.716107811447, 161.34521154432, 285, 350.898193359375, 351.028839111328, 350.741333007812, 11, 4.437808036804199, 4.437807924440989, 4.437807924440989, 11, 4.437808036804199, 4.437807924440989, 4.437807924440989, 11, 331.26043701171875, 331.260432981677, 331.260432981677, 11, 340.60858154296875, 340.608566720401, 340.608566720401, 11, 306.2489929199219, 312.0, 293.3, 602, 126.24898529052734, 132.0, 113.30000000000001, 602, 11.573089700996666, 14.0, 9.2, 602, 11.578596491228078, 14.0, 9.2, 285, 10.257733011405437, 10.2822090178259, 10.2361285814116, 11, 11.586674014581908, 13.77, 9.43, 285, 13.56181818181818, 13.77, 12.77, 11, 13.8, 14.0, 13.1, 11, 13.727272727272727, 14.0, 12.7, 11, 7.299999999999998, 7.3, 7.3, 11, 11.41692390260583, 13.8270206659123, 9.0342401195637, 285, 10.103885848846373, 10.1275957757817, 10.0838996335983, 11, 11.425320239502387, 13.5949595304788, 9.26819274054527, 285, 13.396687177836013, 13.5949595304788, 12.649864432646, 11, 13.638177098273074, 13.8270206659123, 12.988703692472, 11, 13.560364453174708, 13.8270206659123, 12.560734144431, 11, 7.119203537299071, 7.11920353729907, 7.11920353729907, 11, 1.408, 1.408, 1.408, 1, , , , , 198.09677124023438, 199.125, 197.056, 61, , , , , 85124.5, 85156.0, 85057.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.987927381666, 8831.9921006, 8831.9837435, 60, 88.53313212302783, 88.5332016766667, 88.5330623916667, 60, 4303.800499939998, 4303.8531257, 4303.7479549, 60, 43.06334166566666, 43.0642187616667, 43.062465915, 60, , , , , , , , , 197.8575897216797, 198.4, 197.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 85124.0, 85156.35, 85056.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.167335510253906, 48.21, 48.14, 600, 48.167335510253906, 48.21, 48.14, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, -0.03994999999999994, 0.09, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.98653509167, 8831.990799, 8831.982267, 600, 88.53310891819447, 88.5331799833333, 88.5330377833333, 600, 4303.755008486666, 4303.80776, 4303.70271, 600, 43.06258347477776, 43.0634626666667, 43.0617118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8039000000000055, 0.81, 0.8, 600, 0.00031666666666666676, 0.03, -0.04, 600, 0.19628333333333428, 0.2, 0.19, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.013333333333333352, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.5397360655737704, 0.5504, 0.5317, 61, , , , , , , , , , , , , , , , , 0.9995901639344265, 1.0193, 0.9847, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703199999999997, 2.57073, 2.57005, 58, 31.966327586206894, 31.9685, 31.9648, 58, 1438.8860000000004, 1438.91, 1438.87, 58, -1.3176310344827584, -1.3127, -1.321, 58
2018-09-12 08:53:00, 4382.298333333333, 4390.25, 4378.47, 6, 4390.268333333333, 4398.22, 4386.44, 6, 7.97, 7.97, 7.97, 6, 10.033033333333332, 10.277, 9.875, 120, 1487.050125, 1487.377, 1486.78, 120, 1010.837333333333, 1011.04, 1010.74, 60, 7.0, 7.0, 7.0, 60, -2.7216666666666667, -2.63, -2.74, 60, -8.200000000000001, -8.2, -8.2, 12, -8.416000000000007, -8.41, -8.43, 50, -8.199999999999996, -8.2, -8.2, 30, 92.17333333333332, 92.2, 92.1, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.244722787688941, -9.24011040118347, -9.25394756069988, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5758333333333319, -1.57, -1.58, 60, 0.18340153846153845, 0.1842, 0.182641, 520, 5.136959615384623, 5.158, 5.116, 520, -28.624346153845874, -27.9, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.39, 0.4, 0.38, 2, 32.345, 32.35, 32.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1568.5, 1576.0, 1561.0, 2, 1465.5, 1483.0, 1448.0, 2, 1010.0166666666667, 1011.0, 1010.0, 60, 1013.7477261253811, 1013.88729454802, 1013.6566305577, 12, 1013.0166666666667, 1014.0, 1013.0, 60, 92.16666666666669, 92.2, 92.1, 12, -8.227666666666673, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 93.14666666666666, 93.3, 92.9, 30, , , , , 294.1464538574219, 351.7, 2.9, 601, 114.14645385742188, 226.8, 89.39999999999998, 601, 6.384525790349418, 11.1, 0.6, 601, 304.8585205078125, 312.0, 297.0, 287, 124.85851287841797, 132.0, 117.0, 287, 303.6495666503906, 303.754180908203, 303.509490966797, 12, 316.8999938964844, 316.9, 316.9, 12, 313.22442626953125, 316.9, 312.0, 12, 286.2334289550781, 287.2, 284.3, 12, 293.76666259765625, 294.0, 293.3, 12, 352.45635986328125, 359.828252926293, 344.394336001908, 287, 172.4563751220703, 179.828252926293, 164.394336001908, 287, 351.06475830078125, 351.169921875, 350.920440673828, 12, 4.437808036804199, 4.437807924440989, 4.437807924440989, 12, 0.9801753163337708, 359.828252926293, 4.437807924440989, 12, 333.27996826171875, 334.289566787927, 331.260432981677, 12, 341.1610412597656, 341.34521154432, 340.608566720401, 12, 304.8173522949219, 312.0, 297.0, 598, 124.81735229492188, 132.0, 117.0, 598, 12.001337792642142, 13.7, 9.7, 598, 11.996864111498262, 13.7, 9.7, 287, 10.318730252602384, 10.4538972387277, 10.2265805099546, 12, 11.990195662922932, 13.27, 9.91, 286, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.325, 7.4, 7.3, 12, 11.841223140285638, 13.5163248885606, 9.54323347185599, 287, 10.169743335523577, 10.3005461401691, 10.0740108084865, 12, 11.834108469234797, 13.0935526493235, 9.75806258517224, 286, 13.594959530478802, 13.5949595304788, 13.5949595304788, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 7.145416552081822, 7.22405559643008, 7.11920353729907, 12, , , , , , , , , 197.86233520507812, 198.949, 196.155, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.979428893335, 8831.9836013, 8831.9752623, 60, 88.53299048155552, 88.5330600216667, 88.5329210383333, 60, 4303.694292678334, 4303.7462479, 4303.6420392, 60, 43.0615715446389, 43.062437465, 43.0607006533333, 60, , , , , , , , , 197.72816467285156, 198.16, 196.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 85224.0, 85256.35, 85156.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.18233871459961, 48.22, 48.14, 599, 48.18233871459961, 48.22, 48.14, 599, 0.0, 0.0, 0.0, 599, 0.008113522537562505, 0.01, 0.0, 599, -0.5163833333333323, -0.26, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.978007535003, 8831.982253, 8831.973837, 600, 88.53296679224987, 88.53303755, 88.5328972833333, 600, 4303.649401686669, 4303.702531, 4303.596051, 600, 43.060823361444434, 43.06170885, 43.0599341833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3153589315525809, 1.4, 1.3, 1198, 0.8014357262103572, 0.81, 0.8, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.1977796327212036, 0.2, 0.19, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.027712854757929842, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2153589315525999, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048412, 0.05, -0.04, 599, 0.5376466666666666, 0.5485, 0.5279, 60, , , , , , , , , , , , , , , , , 0.9957250000000002, 1.0159, 0.9777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701426315789475, 2.57067, 2.56967, 57, 31.966566666666655, 31.9685, 31.965, 57, 1438.8743508771927, 1438.905, 1438.845, 57, -1.3201245614035089, -1.3137, -1.3264, 57
2018-09-12 08:54:00, 4379.388, 4381.0, 4376.93, 5, 4387.348, 4388.96, 4384.89, 5, 7.959999999999999, 7.96, 7.96, 5, 10.426624999999996, 10.703, 10.154, 120, 1488.271341666666, 1488.808, 1487.313, 120, 1010.8416666666665, 1011.0, 1010.62, 60, 7.0, 7.0, 7.0, 60, -2.73, -2.71, -2.74, 60, -8.200000000000001, -8.2, -8.2, 12, -8.399199999999995, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.14999999999995, 92.2, 92.1, 30, 1164.5, 1870.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2017.0, 2066.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.248182077568043, -9.24011040118347, -9.25394756069988, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.5779999999999985, -1.57, -1.58, 60, 0.18475512859884843, 0.185721, 0.183835, 521, 5.136959692898281, 5.137, 5.116, 521, -28.60566218809953, -28.32, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.25, 0.26, 0.24, 2, 32.35, 32.35, 32.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1547.5, 1558.0, 1537.0, 2, 1572.0, 1580.0, 1564.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7602616081249, 1013.91738057879, 1013.64660126034, 12, 1013.0, 1013.0, 1013.0, 60, 92.1416666666667, 92.2, 92.1, 12, -8.21566666666666, -8.2, -8.23, 60, -8.166666666666664, -8.1, -8.2, 30, 92.99999999999997, 93.2, 92.9, 30, , , , , 291.3312683105469, 320.6, 272.0, 599, 111.33126831054688, 140.60000000000002, 92.0, 599, 7.535058430717866, 10.1, 3.6, 599, 304.5610656738281, 310.0, 298.1, 285, 124.56106567382812, 130.0, 118.10000000000002, 285, 303.67144775390625, 303.83203125, 303.526489257812, 12, 316.8999938964844, 316.9, 316.9, 12, 312.0, 312.0, 312.0, 12, 287.20001220703125, 287.2, 287.2, 12, 294.4998779296875, 297.0, 294.0, 12, 352.08758544921875, 357.581619892929, 345.617668436747, 285, 172.0876007080078, 177.581619892929, 165.617668436747, 285, 351.1108703613281, 351.266235351562, 350.970611572266, 12, 4.437808036804199, 4.437807924440989, 4.437807924440989, 12, 359.8282470703125, 359.828252926293, 359.828252926293, 12, 334.2895812988281, 334.289566787927, 334.289566787927, 12, 341.853271484375, 344.394336001908, 341.34521154432, 12, 304.5720520019531, 310.2, 298.1, 601, 124.57203674316406, 130.2, 118.10000000000002, 601, 11.35557404326125, 12.7, 9.2, 601, 11.359649122807014, 12.7, 9.2, 285, 10.546270089955817, 10.6156883298393, 10.4562893081761, 12, 11.36922488038278, 12.55, 9.52, 285, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 13.799999999999999, 14.0, 13.7, 12, 7.425, 7.5, 7.4, 12, 11.204543164600977, 12.5528383512517, 9.03031269137942, 285, 10.398753319484827, 10.4680204295685, 10.307747351225, 12, 11.21416251450059, 12.3936006370413, 9.35307453204995, 285, 13.594959530478802, 13.5949595304788, 13.5949595304788, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 13.59484819549476, 13.8270206659123, 13.5163248885606, 12, 7.262138203644347, 7.33830341807288, 7.22405559643008, 12, , , , , , , , , 198.00575256347656, 199.308, 196.758, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.970942806669, 8831.9751208, 8831.966764, 60, 88.53284904677774, 88.53291868, 88.5327794, 60, 4303.587457366667, 4303.6402517, 4303.5344893, 60, 43.05979095611112, 43.0606708616667, 43.058908155, 60, , , , , , , , , 197.8599395751953, 198.21, 197.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 85324.00673333317, 85356.36, 85256.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.16769790649414, 48.19, 48.15, 600, 48.16769790649414, 48.19, 48.15, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, -0.0, -0.01, 600, -1.405258764607679, -1.32, -1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.969590385645, 8831.973823, 8831.965372, 599, 88.53282650642717, 88.53289705, 88.5327562, 599, 4303.542062275464, 4303.595873, 4303.486962, 599, 43.05903437125767, 43.0599312166667, 43.0581160333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8034333333333395, 0.81, 0.8, 600, -0.00018333333333333353, 0.03, -0.03, 600, 0.19975000000000187, 0.2, 0.19, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.06783333333333336, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333335, 0.04, -0.05, 600, 0.5397499999999998, 0.5479, 0.5329, 60, , , , , , , , , , , , , , , , , 0.9996249999999998, 1.0147, 0.9869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700875862068964, 2.57062, 2.56965, 58, 31.96672413793103, 31.9683, 31.9655, 58, 1438.8705172413786, 1438.902, 1438.846, 58, -1.3209586206896549, -1.3144, -1.3262, 58
2018-09-12 08:55:00, 4380.629999999999, 4388.27, 4376.19, 7, 4388.591428571429, 4396.24, 4384.15, 7, 7.961428571428572, 7.97, 7.96, 7, 10.705941666666666, 10.771, 10.558, 120, 1489.2015000000004, 1489.61, 1488.417, 120, 1010.7954999999998, 1010.88, 1010.73, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -8.200000000000001, -8.2, -8.2, 12, -8.383999999999997, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 92.27000000000002, 92.3, 92.2, 30, 2263.0, 2427.0, 2099.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.23204653336908, -9.22628662778737, -9.24011040118347, 12, -1.0791666666666657, -1.06, -1.09, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.18655869097888678, 0.18752, 0.185506, 521, 5.136596928982733, 5.137, 5.116, 521, -28.628464491362486, -27.49, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.22, 0.26, 0.18, 2, 32.35, 32.35, 32.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1540.5, 1541.0, 1540.0, 2, 1839.0, 2017.0, 1661.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7142954278867, 1013.77697580486, 1013.64660042674, 12, 1013.0, 1013.0, 1013.0, 60, 92.25833333333333, 92.3, 92.2, 12, -8.18716666666667, -8.17, -8.2, 60, -8.099999999999996, -8.1, -8.1, 30, 93.4933333333333, 93.6, 93.2, 30, , , , , 289.9905090332031, 317.9, 209.7, 601, 109.9905014038086, 137.89999999999998, 29.69999999999999, 601, 5.371048252911818, 9.5, 0.6, 601, 307.10595703125, 314.1, 299.9, 285, 127.10594940185547, 134.10000000000002, 119.89999999999998, 285, 303.96466064453125, 304.208343505859, 303.820983886719, 11, 316.8999938964844, 316.9, 316.9, 11, 313.63641357421875, 314.1, 312.0, 11, 287.20001220703125, 287.2, 287.2, 11, 298.0, 298.1, 297.0, 11, 354.5857238769531, 359.827329494825, 0.360067815205354, 285, 174.58570861816406, 181.570853801963, 167.146882038373, 285, 351.40484619140625, 351.646789550781, 351.247741699219, 11, 4.437808036804199, 4.437807924440989, 4.437807924440989, 11, 1.1704646348953247, 359.828252926293, 0.6515482347909938, 11, 334.2895812988281, 334.289566787927, 334.289566787927, 11, 345.5064697265625, 345.617668436747, 344.394336001908, 11, 307.1181335449219, 314.1, 299.9, 601, 127.11813354492188, 134.10000000000002, 119.89999999999998, 601, 10.636439267886853, 12.9, 9.0, 601, 10.620701754385971, 12.9, 9.0, 285, 10.605001364534372, 10.642022393282, 10.5840559440559, 11, 10.591271455816903, 12.2272727272727, 9.46, 286, 13.77, 13.77, 13.77, 11, 14.0, 14.0, 14.0, 11, 13.209090909090905, 13.7, 12.7, 11, 7.5, 7.5, 7.5, 11, 10.455589397299741, 12.7225243968559, 8.83134385925597, 285, 10.454268648256027, 10.4903673818984, 10.4332581647388, 11, 10.426575787913658, 12.0562240719185, 9.29172536177744, 286, 13.594959530478802, 13.5949595304788, 13.5949595304788, 11, 13.8270206659123, 13.8270206659123, 13.8270206659123, 11, 12.988246498100597, 13.5163248885606, 12.5528383512517, 11, 7.338303418072882, 7.33830341807288, 7.33830341807288, 11, , , , , , , , , 197.93350219726562, 199.004, 196.997, 59, , , , , 85424.5, 85456.0, 85357.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.962443858332, 8831.9666215, 8831.958267, 60, 88.53270739763889, 88.532777025, 88.5326377833333, 60, 4303.480105133333, 4303.5327179, 4303.4272188, 60, 43.058001752222225, 43.0588786316667, 43.0571203133333, 60, , , , , , , , , 197.79196166992188, 198.34, 197.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 85424.00999999985, 85456.36, 85356.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.152862548828125, 48.18, 48.13, 601, 48.15285110473633, 48.18, 48.13, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000006, 0.01, -0.01, 600, -1.1720299500831997, -0.92, -1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.961104923466, 8831.965358, 8831.956844, 601, 88.53268508205772, 88.5327559666667, 88.5326140666667, 601, 4303.430931467555, 4303.486783, 4303.375321, 601, 43.05718219112588, 43.05811305, 43.05625535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.804500000000004, 0.81, 0.8, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.19413333333333305, 0.2, 0.19, 600, -0.00011666666666666649, 0.03, -0.03, 600, -0.0545757071547421, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007666666666666669, 0.05, -0.04, 600, 0.5400576271186441, 0.5494, 0.5318, 59, , , , , , , , , , , , , , , , , 1.0001796610169493, 1.0175, 0.9849, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570223275862069, 2.57065, 2.56973, 58, 31.967112068965513, 31.9698, 31.9658, 58, 1438.877586206897, 1438.903, 1438.848, 58, -1.3195896551724138, -1.3142, -1.3258, 58
2018-09-12 08:56:00, 4380.87, 4383.0, 4379.02, 4, 4388.825000000001, 4390.95, 4386.97, 4, 7.955, 7.96, 7.95, 4, 10.895525, 10.961, 10.777, 120, 1489.8675833333334, 1490.144, 1489.531, 120, 1010.7816666666662, 1010.86, 1010.63, 60, 7.0, 7.0, 7.0, 60, -2.768333333333334, -2.71, -2.78, 60, -8.200000000000001, -8.2, -8.2, 12, -8.376, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.34333333333333, 92.5, 92.3, 30, 2591.5, 2624.0, 2559.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.221683156186902, -9.21247621298596, -9.22628662778737, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.18843160769230763, 0.189403, 0.187361, 520, 5.137000000000008, 5.137, 5.137, 520, -28.60069230769204, -28.32, -28.73, 520, -7.8, -7.8, -7.8, 2, 0.09, 0.1, 0.08, 2, 32.355000000000004, 32.36, 32.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1567.0, 1573.0, 1561.0, 2, 2199.5, 2252.0, 2147.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6934013891099, 1013.75691725915, 1013.55634022953, 12, 1013.0, 1013.0, 1013.0, 60, 92.33333333333331, 92.4, 92.3, 12, -8.185833333333333, -8.17, -8.2, 60, -8.099999999999996, -8.1, -8.1, 30, 93.43666666666672, 93.6, 93.3, 30, , , , , 286.86102294921875, 316.5, 202.0, 600, 106.86103057861328, 136.5, 22.0, 600, 5.298666666666666, 10.1, 1.3, 600, 305.34564208984375, 312.3, 297.0, 287, 125.34564971923828, 132.3, 117.0, 287, 304.2913513183594, 304.422943115234, 304.225524902344, 12, 316.8999938964844, 316.9, 316.9, 12, 314.1000061035156, 314.1, 314.1, 12, 287.20001220703125, 287.2, 287.2, 12, 298.6916809082031, 299.9, 297.0, 12, 352.7835998535156, 359.843731741061, 0.0543153497732367, 287, 172.78359985351562, 180.069713202321, 164.39509225721, 287, 351.7396545410156, 351.874084472656, 351.658905029297, 12, 4.437808036804199, 4.437807924440989, 4.437807924440989, 12, 1.57085382938385, 1.5708538019630112, 1.5708538019630112, 12, 334.2895812988281, 334.289566787927, 334.289566787927, 12, 346.21331787109375, 347.146882038373, 344.39509225720997, 12, 305.2978820800781, 312.3, 296.8, 598, 125.2978744506836, 132.3, 116.80000000000001, 598, 10.599665551839456, 13.3, 8.5, 598, 10.611149825783972, 13.3, 8.6, 287, 10.704768937141969, 10.7295144952847, 10.6607555089192, 12, 10.620801017164647, 12.96, 8.68, 286, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 13.233333333333334, 13.3, 12.9, 12, 7.5, 7.5, 7.5, 12, 10.452889173172531, 13.1203887889468, 8.43433268111344, 287, 10.553319071048234, 10.5805485252421, 10.5098141747014, 12, 10.462136787292287, 12.7814786419854, 8.51741907256402, 286, 13.594959530478802, 13.5949595304788, 13.5949595304788, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 13.05407805693165, 13.1203887889468, 12.7225243968559, 12, 7.338303418072882, 7.33830341807288, 7.33830341807288, 12, , , , , , , , , 198.0625457763672, 199.127, 197.02, 61, , , , , 85524.5, 85556.0, 85457.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.953950293333, 8831.9581262, 8831.9497781, 60, 88.5325658382222, 88.5326354366667, 88.5324963016667, 60, 4303.371881641667, 4303.4254059, 4303.3185482, 60, 43.056198027361106, 43.0570900983333, 43.0553091366667, 60, , , , , , , , , 197.8836212158203, 198.25, 197.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 85524.00999999985, 85556.36, 85456.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.16283416748047, 48.18, 48.14, 600, 48.1628303527832, 48.18, 48.14, 601, 0.0, 0.0, 0.0, 601, -0.0042928452579034755, -0.0, -0.01, 601, -0.8258833333333342, -0.78, -0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.952558923333, 8831.95683, 8831.94829, 600, 88.53254264872213, 88.5326138333333, 88.5324715, 600, 4303.320836836661, 4303.375138, 4303.267128, 600, 43.05534728061111, 43.0562523, 43.0544521333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8071214642262929, 0.81, 0.8, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.18224625623960278, 0.19, 0.17, 601, -0.0009317803660565723, 0.04, -0.05, 601, 0.06233333333333331, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.5411327868852459, 0.5502, 0.5347, 61, , , , , , , , , , , , , , , , , 1.0021770491803275, 1.019, 0.9902, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704387719298243, 2.57087, 2.56997, 57, 31.968542105263147, 31.9705, 31.9671, 57, 1438.8863333333334, 1438.912, 1438.859, 57, -1.3181859649122807, -1.3128, -1.324, 57
2018-09-12 08:57:00, 4380.93, 4389.81, 4377.62, 7, 4388.895714285715, 4397.77, 4385.59, 7, 7.965714285714286, 7.98, 7.96, 7, 10.919358333333326, 10.986, 10.887, 120, 1489.7799583333333, 1490.056, 1489.491, 120, 1010.862833333333, 1011.02, 1010.78, 60, 7.0, 7.0, 7.0, 60, -2.776666666666669, -2.77, -2.78, 60, -8.200000000000001, -8.2, -8.2, 12, -8.366400000000004, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.44333333333334, 92.6, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 2312.5, 2657.0, 1968.0, 2, 6.5, 8.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3395.0, 3477.0, 3313.0, 2, -9.20787829603374, -9.19867912934035, -9.22628662778737, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.19021955662188111, 0.191242, 0.189288, 521, 5.136919385796553, 5.137, 5.116, 521, -28.57497120921279, -28.32, -28.73, 521, -7.75, -7.7, -7.8, 2, 0.095, 0.11, 0.08, 2, 32.36, 32.36, 32.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1619.5, 1638.0, 1601.0, 2, 2244.0, 2375.0, 2113.0, 2, 1010.05, 1011.0, 1010.0, 60, 1013.7803175576768, 1013.88729185502, 1013.70677263517, 12, 1013.05, 1014.0, 1013.0, 60, 92.43333333333332, 92.5, 92.3, 12, -8.167166666666663, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.59999999999998, 94.1, 93.3, 30, , , , , 280.8712463378906, 300.5, 240.8, 599, 100.8712387084961, 120.5, 60.80000000000001, 599, 4.9824707846410705, 8.7, 2.0, 599, 299.5063781738281, 311.5, 281.0, 285, 119.5063705444336, 131.5, 101.0, 285, 304.3140869140625, 304.424438476562, 304.049102783203, 12, 316.8999938964844, 316.9, 316.9, 12, 312.7499694824219, 314.1, 312.3, 12, 285.6174011230469, 287.2, 281.0, 12, 292.1627197265625, 297.0, 281.0, 12, 346.71826171875, 358.85663815887, 327.896385215598, 285, 166.71824645996094, 178.85663815887, 147.896385215598, 285, 351.7615661621094, 351.866180419922, 351.492950439453, 12, 4.437808036804199, 4.437807924440989, 4.437807924440989, 12, 0.44498226046562195, 1.5708538019630112, 0.06971320232099742, 12, 332.6854248046875, 334.289566787927, 327.896385215598, 12, 339.4354553222656, 344.39509225720997, 327.896385215598, 12, 299.4595947265625, 311.5, 280.8, 601, 119.4595947265625, 131.5, 100.80000000000001, 601, 9.453577371048251, 11.4, 7.3, 601, 9.457192982456146, 11.4, 7.3, 285, 10.674285086255535, 10.7231737154841, 10.5948655256724, 12, 9.489755244755242, 11.2909090909091, 7.88, 286, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 13.300000000000002, 13.3, 13.3, 12, 7.449999999999999, 7.5, 7.3, 12, 9.324154893942131, 11.2452104300185, 7.19439626153396, 285, 10.520756201738301, 10.5731199803999, 10.4422339475917, 12, 9.356409585293296, 11.1466539239521, 7.73763051809994, 286, 13.594959530478802, 13.5949595304788, 13.5949595304788, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 13.1203887889468, 13.1203887889468, 13.1203887889468, 12, 7.302326628938151, 7.33830341807288, 7.19439626153396, 12, , , , , 1.619, 1.619, 1.619, 1, 198.1289825439453, 199.009, 197.306, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8831.94547496, 8831.9496369, 8831.9413121, 60, 88.53242458266665, 88.5324939483333, 88.5323552016667, 60, 4303.262585628334, 4303.3167497, 4303.2082648, 60, 43.054376427138884, 43.0552791616667, 43.05347108, 60, , , , , , , , , 197.8905487060547, 198.48, 197.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 85624.00999999985, 85656.36, 85556.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.13684844970703, 48.16, 48.09, 600, 48.13690948486328, 48.16, 48.09, 599, 0.0, 0.0, 0.0, 600, 0.0029716193656093514, 0.01, -0.0, 599, -1.1806166666666684, -0.9, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.944021481668, 8831.948275, 8831.93978, 600, 88.53240035802763, 88.53247125, 88.5323296666667, 600, 4303.213765583332, 4303.266949, 4303.160474, 600, 43.05356275972227, 43.05444915, 43.0526745666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4688333333333303, 1.5, 1.4, 1200, 0.8049749582637779, 0.81, 0.8, 599, 0.0007846410684474125, 0.04, -0.03, 599, 0.16131886477462304, 0.17, 0.15, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.03633333333333335, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006677796327212024, 0.05, -0.03, 599, 0.5426749999999999, 0.5535, 0.5325, 60, , , , , , , , , , , , , , , , , 1.005043333333333, 1.0251, 0.9862, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705062068965514, 2.57114, 2.57002, 58, 31.96827413793103, 31.97, 31.9669, 58, 1438.891275862069, 1438.929, 1438.863, 58, -1.3170827586206897, -1.3093, -1.3229, 58
2018-09-12 08:58:00, 4382.44, 4390.25, 4376.78, 4, 4390.405, 4398.22, 4384.73, 4, 7.965, 7.97, 7.95, 4, 10.996441666666664, 11.035, 10.922, 120, 1490.2476999999997, 1490.468, 1490.006, 120, 1010.8351666666664, 1010.98, 1010.74, 60, 7.0, 7.0, 7.0, 60, -2.7700000000000014, -2.77, -2.77, 60, -8.200000000000001, -8.2, -8.2, 12, -8.388599999999999, -8.36, -8.41, 50, -8.199999999999996, -8.2, -8.2, 29, 92.73448275862064, 92.8, 92.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3887.5, 3904.0, 3871.0, 2, -9.165394865266439, -9.15736759223375, -9.18489534949708, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.19201156730769237, 0.19289, 0.18841, 520, 5.1363942307692385, 5.137, 5.116, 520, -28.537346153845895, -23.76, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.095, 0.12, 0.07, 2, 32.36, 32.36, 32.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1699.0, 1711.0, 1687.0, 2, 2339.0, 2358.0, 2320.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7510661392124, 1013.86723345607, 1013.666656427, 12, 1013.0, 1013.0, 1013.0, 60, 92.74166666666666, 92.8, 92.6, 12, -8.179833333333336, -8.15, -8.2, 60, -8.173333333333328, -8.1, -8.2, 30, 93.79, 94.2, 93.2, 30, , , , , 280.9706726074219, 305.0, 240.3, 600, 100.97068786621094, 125.0, 60.30000000000001, 600, 5.650333333333328, 8.9, 2.8, 600, 297.42169189453125, 307.6, 285.9, 287, 117.42169952392578, 127.60000000000002, 105.89999999999998, 287, 303.7443542480469, 304.012969970703, 303.493286132812, 11, 316.8999938964844, 316.9, 316.9, 11, 311.5909118652344, 312.3, 311.5, 11, 281.0, 281.0, 281.0, 11, 281.0, 281.0, 281.0, 11, 344.68603515625, 354.774266384481, 332.919327422597, 287, 164.68603515625, 174.774266384482, 152.919327422597, 287, 351.1610107421875, 351.436859130859, 350.889007568359, 11, 4.437808036804199, 4.437807924440989, 4.437807924440989, 11, 359.0154724121094, 359.390844561376, 0.06971320232099742, 11, 327.8963928222656, 327.896385215598, 327.896385215598, 11, 327.8963928222656, 327.896385215598, 327.896385215598, 11, 297.4415283203125, 307.8, 285.9, 600, 117.44151306152344, 127.80000000000001, 105.89999999999998, 600, 10.029166666666663, 11.5, 8.4, 600, 10.023344947735183, 11.5, 8.4, 287, 10.591341296717355, 10.6070929419986, 10.5800558854349, 11, 10.02121106166561, 11.29, 8.69, 286, 13.77, 13.77, 13.77, 11, 14.0, 14.0, 14.0, 11, 12.245454545454544, 13.3, 11.9, 11, 7.299999999999998, 7.3, 7.3, 11, 9.898376333067503, 11.3709608675344, 8.23209454231052, 287, 10.443072963278745, 10.4646820159519, 10.4276685665043, 11, 9.895599667825964, 11.1608142840655, 8.52665196539659, 286, 13.594959530478802, 13.5949595304788, 13.5949595304788, 11, 13.8270206659123, 13.8270206659123, 13.8270206659123, 11, 12.067975959607194, 13.1203887889468, 11.7535865726732, 11, 7.194396261533962, 7.19439626153396, 7.19439626153396, 11, , , , , , , , , 198.0470733642578, 199.614, 197.17, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.936985896662, 8831.9411713, 8831.9328099, 60, 88.53228309827777, 88.532352855, 88.5322134983333, 60, 4303.152055125001, 4303.2063738, 4303.0983809, 60, 43.05253425208333, 43.0534395633333, 43.0516396816667, 60, , , , , , , , , 197.9102325439453, 198.28, 197.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 85724.06430948409, 85756.46, 85656.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.10191345214844, 48.13, 48.08, 601, 48.101898193359375, 48.13, 48.08, 601, 0.0, 0.0, 0.0, 600, 0.0006489184692179699, 0.01, -0.01, 601, -1.2644425956738774, -0.99, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.935520216308, 8831.939765, 8831.931291, 601, 88.53225867027187, 88.5323294166667, 88.5321881833333, 601, 4303.107703301165, 4303.160295, 4303.055822, 601, 43.051795055019355, 43.0526715833333, 43.0509303666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8044425956738822, 0.81, 0.8, 601, 1.6638935108153043e-05, 0.04, -0.03, 601, 0.15054908485857005, 0.16, 0.15, 601, -0.0009816971713810317, 0.03, -0.04, 601, -0.05490848585690516, 2.4, -3.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239601, 0.04, -0.06, 601, 0.5422800000000001, 0.55, 0.5338, 60, , , , , , , , , , , , , , , , , 1.0043016666666669, 1.0187, 0.9887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701458620689652, 2.57062, 2.56977, 58, 31.96788620689655, 31.9696, 31.9662, 58, 1438.870396551724, 1438.898, 1438.849, 58, -1.3213172413793104, -1.3152, -1.3257, 58
2018-09-12 08:59:00, 4379.436, 4382.23, 4375.85, 5, 4387.393999999999, 4390.2, 4383.8, 5, 7.958, 7.97, 7.95, 5, 11.027783333333327, 11.041, 11.019, 120, 1490.3351083333332, 1490.496, 1490.193, 120, 1010.8134999999995, 1010.96, 1010.71, 60, 7.0, 7.0, 7.0, 60, -2.686666666666665, -2.67, -2.77, 60, -8.249999999999998, -8.2, -8.3, 12, -8.422600000000003, -8.41, -8.44, 50, -8.256666666666673, -8.2, -8.3, 30, 92.23999999999998, 92.5, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3756.0, 3805.0, 3707.0, 2, -9.2804725718703, -9.19867912934035, -9.35307305482206, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.19347431346153854, 0.194206, 0.190404, 520, 5.136636538461545, 5.137, 5.116, 520, -28.51771153846129, -25.83, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.11, 0.12, 0.1, 2, 32.36, 32.36, 32.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1760.5, 1777.0, 1744.0, 2, 2258.0, 2365.0, 2151.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.722920068895, 1013.79703141236, 1013.65716617838, 12, 1013.0, 1013.0, 1013.0, 60, 92.26666666666667, 92.5, 92.1, 12, -8.202499999999992, -8.18, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.24000000000007, 93.4, 93.2, 30, , , , , 281.9117126464844, 309.7, 239.7, 600, 101.91171264648438, 129.7, 59.69999999999999, 600, 5.783999999999992, 9.8, 1.9, 600, 300.26580810546875, 311.0, 287.2, 287, 120.26580047607422, 131.0, 107.19999999999999, 287, 303.180908203125, 303.329986572266, 303.125396728516, 12, 316.8999938964844, 316.9, 316.9, 12, 311.2083435058594, 311.5, 311.0, 12, 281.0, 281.0, 281.0, 12, 281.407958984375, 285.9, 281.0, 12, 347.5944519042969, 358.364874085996, 334.407156106693, 287, 167.59445190429688, 178.364874085996, 154.407156106693, 287, 350.60284423828125, 350.714233398438, 350.546478271484, 12, 4.437808036804199, 4.437807924440989, 4.437807924440989, 12, 358.56976318359375, 358.85663815887, 358.364874085996, 12, 327.8963928222656, 327.896385215598, 327.896385215598, 12, 328.3145446777344, 332.919327422597, 327.896385215598, 12, 300.2980651855469, 311.0, 287.2, 600, 120.29806518554688, 131.0, 107.19999999999999, 600, 10.252833333333342, 12.1, 8.6, 600, 10.247386759581875, 12.1, 8.7, 287, 10.65012016285025, 10.6908868715084, 10.6142557651992, 12, 10.24772885650934, 11.43, 8.83, 287, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 11.949999999999998, 12.1, 11.5, 12, 7.299999999999998, 7.3, 7.3, 12, 10.109613086766954, 11.9780160470357, 8.53447177837051, 287, 10.504497248640485, 10.5417047910003, 10.4691611871255, 12, 10.110722682437459, 11.3069435738305, 8.69766194630323, 287, 13.594959530478802, 13.5949595304788, 13.5949595304788, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 11.826252252160375, 11.9780160470357, 11.3709608675344, 12, 7.194396261533963, 7.19439626153396, 7.19439626153396, 12, , , , , , , , , 197.9492645263672, 199.383, 197.077, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.928474291666, 8831.9326674, 8831.9242794, 60, 88.53214123819444, 88.5322111233333, 88.5320713233333, 60, 4303.042971081669, 4303.096628, 4302.9894354, 60, 43.050716184694444, 43.0516104666667, 43.0498239233333, 60, , , , , , , , , 197.90480041503906, 198.34, 197.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 85824.13198664458, 85856.37, 85756.56, 599, 0.6000000000000132, 0.6, 0.6, 1196, 48.12769317626953, 48.14, 48.1, 598, 48.12766647338867, 48.14, 48.1, 599, 0.0, 0.0, 0.0, 599, 0.005592654424040067, 0.02, -0.01, 599, -0.7657859531772598, -0.59, -0.99, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.9270656778, 8831.931276, 8831.922855, 599, 88.53211787865122, 88.5321879333333, 88.5320478166667, 598, 4303.002176851419, 4303.055642, 4302.948117, 599, 43.050037787541804, 43.0509273666667, 43.0491382, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.8039398998330606, 0.81, 0.8, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0002337228714524206, 0.04, -0.04, 599, 0.04230769230769231, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.543705, 0.5503, 0.5376, 60, , , , , , , , , , , , , , , , , 1.0069366666666666, 1.0192, 0.9956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701889655172407, 2.57057, 2.56976, 58, 31.968691379310343, 31.9705, 31.9673, 58, 1438.870517241379, 1438.892, 1438.846, 58, -1.321520689655173, -1.3168, -1.3266, 58
2018-09-12 09:00:00, 4382.703333333334, 4392.25, 4376.17, 6, 4390.673333333333, 4400.21, 4384.16, 6, 7.97, 7.99, 7.96, 6, 11.027474999999999, 11.042, 10.999, 120, 1490.391966666667, 1490.505, 1490.293, 120, 1010.807833333333, 1010.9, 1010.71, 60, 7.0, 7.0, 7.0, 60, -2.6699999999999986, -2.67, -2.67, 60, -8.299999999999999, -8.3, -8.3, 12, -8.44, -8.44, -8.44, 50, -8.300000000000004, -8.3, -8.3, 30, 92.16666666666669, 92.4, 92.0, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3477.0, 3477.0, 3477.0, 1, -9.345022558456208, -9.31163604435903, -9.36691216147676, 12, -1.081166666666666, -1.08, -1.09, 60, -1.5821666666666654, -1.57, -1.6, 60, 0.19491932437619952, 0.195831, 0.194082, 521, 5.136355086372368, 5.137, 5.116, 521, -28.506506717850044, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.135, 0.14, 0.13, 2, 32.36, 32.36, 32.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1802.5, 1810.0, 1795.0, 2, 2039.0, 2227.0, 1851.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7206818828141, 1013.78754093562, 1013.62707895166, 12, 1013.0, 1013.0, 1013.0, 60, 92.15833333333335, 92.4, 92.0, 12, -8.219000000000007, -8.21, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.40000000000005, 93.4, 93.4, 30, , , , , 277.8174743652344, 292.0, 233.3, 600, 97.8174819946289, 112.0, 53.30000000000001, 600, 5.194333333333334, 8.6, 1.5, 600, 296.48309326171875, 305.0, 284.8, 285, 116.48310089111328, 125.0, 104.80000000000001, 285, 302.8560791015625, 303.154327392578, 302.493316650391, 12, 316.8999938964844, 316.9, 316.9, 12, 311.0, 311.0, 311.0, 12, 281.0, 281.0, 281.0, 12, 285.808349609375, 285.9, 284.8, 12, 343.6667175292969, 352.329035448376, 331.693597901877, 285, 163.6667022705078, 172.329035448376, 151.693597901877, 285, 350.26995849609375, 350.589660644531, 349.903594970703, 12, 4.437808036804199, 4.437807924440989, 4.437807924440989, 12, 358.3648681640625, 358.364874085996, 358.364874085996, 12, 327.8963928222656, 327.896385215598, 327.896385215598, 12, 332.8542785644531, 333.364225927119, 331.693597901877, 12, 296.4733581542969, 305.2, 284.8, 601, 116.47337341308594, 125.19999999999999, 104.80000000000001, 601, 9.617470881863566, 10.9, 7.7, 601, 9.617192982456139, 10.9, 7.7, 285, 10.651712386935932, 10.6809706703911, 10.6292597765363, 12, 9.62116020343293, 10.4727272727273, 8.13, 286, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 12.099999999999996, 12.1, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.495921251689063, 10.753707220667, 7.57946796184062, 285, 10.50581471293061, 10.5323050851777, 10.4825610056931, 12, 9.499488231926792, 10.3323344230616, 8.03541921037004, 286, 13.594959530478802, 13.5949595304788, 13.5949595304788, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 11.9780160470357, 11.9780160470357, 11.9780160470357, 12, 7.194396261533963, 7.19439626153396, 7.19439626153396, 12, , , , , , , , , 197.9224395751953, 198.821, 196.904, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8831.919922873332, 8831.924137, 8831.915714, 60, 88.5319987145556, 88.53206895, 88.5319285666667, 60, 4302.934868013333, 4302.9876628, 4302.8815412, 60, 43.04891446688889, 43.04979438, 43.0480256866667, 60, , , , , , , , , 197.85830688476562, 198.41, 197.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 85924.0200000002, 85956.37, 85856.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.12580490112305, 48.14, 48.11, 601, 48.12580490112305, 48.14, 48.11, 601, 0.0, 0.0, 0.0, 601, 0.002562396006655576, 0.01, 0.0, 601, -0.764226289517471, -0.6, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.918599926667, 8831.92284, 8831.914352, 600, 88.53197678344438, 88.5320475833333, 88.5319058666667, 601, 4302.893555683332, 4302.947941, 4302.839094, 600, 43.048227441125896, 43.0491352833333, 43.0473182333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8039101497504214, 0.81, 0.8, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.15545757071547237, 0.16, 0.15, 601, 0.00036605657237936766, 0.04, -0.03, 601, -0.0154742096505824, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567414, 0.04, -0.03, 601, 0.5443866666666667, 0.5529, 0.5336, 60, , , , , , , , , , , , , , , , , 1.0082050000000002, 1.0239, 0.9883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701003508771927, 2.57076, 2.56964, 57, 31.968878947368424, 31.9708, 31.9678, 57, 1438.8646315789474, 1438.905, 1438.838, 57, -1.3228175438596492, -1.3144, -1.3283, 57
2018-09-12 09:01:00, 4384.366, 4391.24, 4379.24, 5, 4392.326, 4399.2, 4387.2, 5, 7.959999999999999, 7.96, 7.96, 5, 10.990150000000003, 11.0, 10.979, 120, 1489.8174750000003, 1490.374, 1489.037, 120, 1010.8148333333334, 1010.95, 1010.69, 60, 7.0, 7.0, 7.0, 60, -2.6699999999999986, -2.67, -2.67, 60, -8.299999999999999, -8.3, -8.3, 12, -8.449199999999992, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.44333333333338, 92.5, 92.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.30589201991321, -9.29785038568906, -9.31163604435903, 12, -1.0831666666666664, -1.08, -1.09, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.19658541458733209, 0.197587, 0.195637, 521, 5.13647600767755, 5.137, 5.116, 521, -28.509654510556377, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.15000000000000002, 0.16, 0.14, 2, 32.36, 32.36, 32.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1807.0, 1807.0, 1807.0, 2, 1553.5, 1620.0, 1487.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.72820293718, 1013.8276556923, 1013.657165093, 12, 1013.0, 1013.0, 1013.0, 60, 92.44166666666666, 92.5, 92.4, 12, -8.236000000000006, -8.23, -8.24, 60, -8.199999999999996, -8.2, -8.2, 29, 93.26206896551727, 93.6, 92.7, 29, , , , , 281.05108642578125, 308.1, 246.5, 600, 101.05107879638672, 128.10000000000002, 66.5, 600, 6.222, 9.8, 2.6, 600, 296.36151123046875, 310.5, 285.4, 286, 116.36151885986328, 130.5, 105.39999999999998, 286, 302.1601257324219, 302.471862792969, 301.828216552734, 12, 314.7998962402344, 316.9, 314.1, 12, 309.5751037597656, 311.0, 307.1, 12, 281.0, 281.0, 281.0, 12, 284.79998779296875, 284.8, 284.8, 12, 343.734619140625, 357.456073115929, 332.62257125142, 286, 163.734619140625, 177.456073115929, 152.62257125142, 286, 349.5577087402344, 349.887878417969, 349.213500976562, 12, 2.0485687255859375, 4.437807924440989, 1.5708538019630112, 12, 356.6363830566406, 358.364874085996, 354.497304807056, 12, 327.8963928222656, 327.896385215598, 327.896385215598, 12, 331.693603515625, 331.693597901877, 331.693597901877, 12, 296.3524169921875, 310.5, 285.4, 599, 116.3524169921875, 130.5, 105.39999999999998, 599, 11.011018363939897, 12.7, 7.1, 599, 10.99650349650349, 12.7, 7.1, 286, 10.647812961172841, 10.6674467341949, 10.6180832458902, 12, 11.00016905901116, 12.36, 8.91, 285, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 12.549999999999999, 12.7, 12.1, 12, 7.183333333333333, 7.3, 7.1, 12, 10.875215905393455, 12.5857167401438, 6.92321809220191, 286, 10.502411711062832, 10.5228787922058, 10.4689656138201, 12, 10.879247077279105, 12.2419482173724, 8.74845258415236, 285, 13.594959530478802, 13.5949595304788, 13.5949595304788, 12, 13.8270206659123, 13.8270206659123, 13.8270206659123, 12, 12.433253224837514, 12.5857167401438, 11.9715559426846, 12, 7.036208996090263, 7.19439626153396, 6.92321809220191, 12, , , , , , , , , 197.9814910888672, 199.083, 196.81, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 48.70000076293945, 48.7, 48.7, 538, 8831.911364965, 8831.9155713, 8831.9071595, 60, 88.53185608274998, 88.5319261883333, 88.5317859916667, 60, 4302.826116663334, 4302.8797108, 4302.7723429, 60, 43.0471019443889, 43.04799518, 43.046205715, 60, , , , , , , , , 197.90867614746094, 198.33, 197.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 89784.4733277872, 90056.47, 85956.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.118717193603516, 48.13, 48.1, 600, 48.118717193603516, 48.13, 48.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3360999999999952, -0.95, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.91005767167, 8831.914337, 8831.90573, 600, 88.53183429452771, 88.5319056166667, 88.5317621666667, 600, 4302.783736140002, 4302.838915, 4302.73077, 600, 43.04639560233332, 43.04731525, 43.0455128333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8030666666666735, 0.81, 0.8, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.16793333333333468, 0.17, 0.16, 600, -3.333333333333331e-05, 0.03, -0.04, 600, -0.039666666666666676, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.5449399999999999, 0.5534, 0.5386, 60, , , , , , , , , , , , , , , , , 1.0092333333333328, 1.0248, 0.9974, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702065517241364, 2.57081, 2.56987, 58, 31.9673775862069, 31.9698, 31.9661, 58, 1438.8757586206893, 1438.911, 1438.858, 58, -1.3200568965517236, -1.3126, -1.324, 58
2018-09-12 09:02:00, 4381.335, 4387.31, 4375.82, 6, 4389.291666666667, 4395.26, 4383.78, 6, 7.956666666666667, 7.96, 7.95, 6, 10.967675000000014, 10.979, 10.956, 120, 1490.001591666666, 1490.147, 1489.466, 120, 1010.762333333333, 1010.88, 1010.44, 60, 7.0, 7.0, 7.0, 60, -2.644999999999998, -2.64, -2.67, 60, -8.299999999999999, -8.3, -8.3, 12, -8.459199999999996, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.31999999999996, 92.4, 92.1, 30, 2559.0, 2559.0, 2559.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 1, -9.32083870104398, -9.31163604435903, -9.339247351464, 12, -1.084166666666667, -1.08, -1.09, 60, -1.5813333333333321, -1.58, -1.6, 60, 0.19852933973128592, 0.199764, 0.197375, 521, 5.136556621881005, 5.137, 5.116, 521, -28.479750479846217, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.21500000000000002, 0.27, 0.16, 2, 32.37, 32.37, 32.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1781.5, 1792.0, 1771.0, 2, 1225.5, 1257.0, 1194.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6621790066241, 1013.76748217684, 1013.35629845534, 12, 1013.0, 1013.0, 1013.0, 60, 92.33333333333333, 92.4, 92.2, 12, -8.258499999999993, -8.24, -8.27, 60, -8.199999999999996, -8.2, -8.2, 31, 92.61935483870963, 92.7, 92.5, 31, , , , , 284.873779296875, 313.7, 252.5, 600, 104.87377166748047, 133.7, 72.5, 600, 6.434666666666661, 9.8, 2.8, 600, 297.7049865722656, 306.7, 285.6, 286, 117.70498657226562, 126.69999999999999, 105.60000000000002, 286, 301.3844909667969, 301.763458251953, 300.992767333984, 11, 314.1000061035156, 314.1, 314.1, 11, 310.5, 310.5, 310.5, 11, 281.0, 281.0, 281.0, 11, 284.85455322265625, 285.4, 284.8, 11, 345.04815673828125, 354.077093573355, 332.862670581261, 286, 165.0481719970703, 174.077093573355, 152.862670581261, 286, 348.7545471191406, 349.158325195312, 348.372222900391, 11, 1.57085382938385, 1.5708538019630112, 1.5708538019630112, 11, 357.4560852050781, 357.456073115929, 357.456073115929, 11, 327.8963928222656, 327.896385215598, 327.896385215598, 11, 331.7780456542969, 332.62257125142, 331.693597901877, 11, 297.8975524902344, 306.7, 285.6, 600, 117.89753723144531, 126.69999999999999, 105.60000000000002, 600, 10.637833333333322, 12.7, 8.1, 600, 10.643706293706295, 12.7, 8.2, 286, 10.597984937261382, 10.6484096469766, 10.5664804469273, 11, 10.662507946598858, 12.33, 8.78, 286, 13.451818181818181, 13.77, 13.27, 11, 13.781818181818181, 14.0, 13.7, 11, 12.700000000000001, 12.7, 12.7, 11, 7.1, 7.1, 7.1, 11, 10.516596001066446, 12.5801314095729, 8.04889444572209, 286, 10.453121595288534, 10.5025241079685, 10.4263340191033, 11, 10.535446215483393, 12.2041802895484, 8.64043738209492, 286, 13.2758591592332, 13.5949595304788, 13.0935526493235, 11, 13.60198667794332, 13.8270206659123, 13.5163248885606, 11, 12.585716740143797, 12.5857167401438, 12.5857167401438, 11, 6.923218092201908, 6.92321809220191, 6.92321809220191, 11, 1.707, 1.707, 1.707, 1, , , , , 198.1234130859375, 198.753, 197.347, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8831.902814963336, 8831.9070164, 8831.8986192, 60, 88.53171358272226, 88.5317836066667, 88.5316436533333, 60, 4302.716562218333, 4302.7705442, 4302.6625099, 60, 43.045276036972226, 43.0461757366667, 43.044375165, 60, , , , , , , , , 198.0188751220703, 198.59, 197.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 90124.18666666685, 90156.47, 90056.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.11821746826172, 48.13, 48.1, 601, 48.11825180053711, 48.13, 48.1, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333337, 0.0, -0.02, 600, -2.1091846921797113, -1.93, -2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.901428683865, 8831.905715, 8831.897157, 601, 88.53169047806446, 88.5317619166667, 88.5316192833333, 601, 4302.676034896849, 4302.730744, 4302.620956, 601, 43.04460058161399, 43.0455124, 43.0436826, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8024833333333393, 0.81, 0.8, 600, 0.00016666666666666677, 0.04, -0.03, 600, 0.17671666666666927, 0.18, 0.17, 600, -0.0006833333333333328, 0.04, -0.05, 600, 0.011813643926788653, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.304991680532418, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00041666666666666653, 0.05, -0.04, 600, 0.545235, 0.5532, 0.5372, 60, , , , , , , , , , , , , , , , , 1.009765, 1.0246, 0.9949, 60, 0.10900000000000003, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5700096551724125, 2.57034, 2.56962, 58, 31.96686551724137, 31.9685, 31.9654, 58, 1438.865396551724, 1438.885, 1438.84, 58, -1.3220689655172415, -1.3176, -1.3275, 58
2018-09-12 09:03:00, 4379.512, 4382.5, 4376.4, 5, 4387.462, 4390.44, 4384.36, 5, 7.95, 7.96, 7.94, 5, 10.95386666666667, 10.968, 10.915, 120, 1490.04985, 1490.519, 1489.909, 120, 1010.7101666666666, 1010.86, 1010.49, 60, 7.0, 7.0, 7.0, 60, -2.6733333333333342, -2.64, -2.74, 60, -8.299999999999999, -8.3, -8.3, 12, -8.4476, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.0733333333333, 92.1, 92.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.356532831485735, -9.35307305482206, -9.36691216147676, 12, -1.087666666666668, -1.08, -1.09, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.200603353846154, 0.201817, 0.199448, 520, 5.136515384615392, 5.137, 5.116, 520, -28.436673076922855, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.315, 0.33, 0.3, 2, 32.37, 32.37, 32.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1742.0, 1749.0, 1735.0, 2, 1241.0, 1270.0, 1212.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6362705238625, 1013.75745282358, 1013.4866730672, 12, 1013.0, 1013.0, 1013.0, 60, 92.075, 92.1, 92.0, 12, -8.26433333333333, -8.26, -8.27, 60, -8.199999999999996, -8.2, -8.2, 29, 92.80689655172414, 92.9, 92.7, 29, , , , , 285.94744873046875, 316.8, 239.9, 600, 105.94745635986328, 136.8, 59.89999999999998, 600, 6.036500000000003, 11.0, 2.8, 600, 300.4717102050781, 310.9, 291.1, 286, 120.47169494628906, 130.89999999999998, 111.10000000000002, 286, 300.6708068847656, 300.965026855469, 300.448822021484, 12, 314.1000061035156, 314.1, 314.1, 12, 309.5916748046875, 310.5, 307.6, 12, 281.0, 281.0, 281.0, 12, 285.45001220703125, 285.6, 285.4, 12, 347.8606872558594, 358.430575756762, 338.549331180509, 286, 167.86068725585938, 178.430575756762, 158.549331180509, 286, 348.02508544921875, 348.331848144531, 347.802337646484, 12, 1.57085382938385, 1.5708538019630112, 1.5708538019630112, 12, 356.9082946777344, 357.593890339615, 355.259351531786, 12, 327.8963928222656, 327.896385215598, 327.896385215598, 12, 332.6825866699219, 332.862670581261, 332.62257125142, 12, 300.501220703125, 311.0, 291.1, 601, 120.501220703125, 131.0, 111.10000000000002, 601, 10.762562396006654, 12.5, 8.1, 601, 10.75594405594405, 12.5, 8.1, 286, 10.51640148075114, 10.5665384615384, 10.4383916083916, 12, 10.724148124602667, 12.27, 8.46, 286, 13.078333333333333, 13.27, 12.96, 12, 13.416666666666666, 13.7, 13.3, 12, 12.700000000000001, 12.7, 12.7, 12, 7.099999999999999, 7.1, 7.1, 12, 10.617148838660077, 12.3597063740503, 7.95862723177937, 286, 10.373793131135066, 10.4233532107583, 10.2980167268681, 12, 10.585925368133656, 12.1617636551293, 8.31973301834512, 286, 12.9136824570976, 13.0935526493235, 12.7814786419854, 12, 13.21937281385025, 13.5163248885606, 13.1203887889468, 12, 12.581527742215627, 12.5857167401438, 12.5801314095729, 12, 6.923218092201908, 6.92321809220191, 6.92321809220191, 12, , , , , , , , , 198.2751922607422, 199.492, 197.353, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 48.70000076293945, 48.7, 48.7, 541, 8831.894278099999, 8831.8984765, 8831.8900838, 60, 88.53157130166662, 88.531641275, 88.5315013966667, 60, 4302.606641300001, 4302.6606847, 4302.5524568, 60, 43.04344402166665, 43.044344745, 43.0425409466667, 60, , , , , , , , , 198.0491485595703, 198.44, 197.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 90224.13502504183, 90256.38, 90156.57, 599, 0.6000000000000132, 0.6, 0.6, 1197, 48.11175537109375, 48.14, 48.09, 598, 48.11173629760742, 48.14, 48.09, 599, 0.0, 0.0, 0.0, 599, -0.008948247078464028, -0.0, -0.02, 599, -1.7129549248747897, -1.52, -1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.892872889812, 8831.897143, 8831.888602, 599, 88.53154788149706, 88.53161905, 88.5314767, 599, 4302.565948030046, 4302.620776, 4302.510665, 599, 43.04276580050082, 43.0436796, 43.0418444166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.8064440734557626, 0.81, 0.8, 599, -0.0010016694490818034, 0.04, -0.04, 599, 0.1718530884808023, 0.18, 0.15, 599, -0.0005008347245409013, 0.04, -0.04, 599, -0.039966555183946505, 2.0, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.03, -0.05, 599, 0.5448600000000001, 0.5519, 0.5372, 60, , , , , , , , , , , , , , , , , 1.0090866666666665, 1.0222, 0.9949, 60, 0.23933333333333337, 0.31, 0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699603030303035, 2.57042, 2.56961, 33, 31.967560606060605, 31.9695, 31.9666, 33, 1438.8600606060606, 1438.889, 1438.84, 33, -1.323387878787879, -1.3174, -1.3274, 33
2018-09-12 09:04:00, 4377.933333333333, 4379.57, 4375.81, 3, 4385.893333333333, 4387.53, 4383.77, 3, 7.96, 7.96, 7.96, 3, 10.9421, 11.004, 10.913, 120, 1490.4444916666666, 1490.663, 1490.247, 120, 1010.6173333333335, 1010.75, 1010.47, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -8.299999999999999, -8.3, -8.3, 12, -8.437800000000001, -8.43, -8.44, 50, -8.293333333333337, -8.2, -8.3, 30, 92.1666666666667, 92.5, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2591.0, 2559.0, 2, -9.346170241827062, -9.31163604435903, -9.36691216147676, 12, -1.0868333333333344, -1.08, -1.09, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.20253212284069128, 0.203498, 0.20156, 521, 5.136677543186189, 5.137, 5.116, 521, -28.438829174663887, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.25, 0.32, 0.18, 2, 32.38, 32.38, 32.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1725.5, 1726.0, 1725.0, 2, 1453.0, 1507.0, 1399.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.539324271555, 1013.62707673724, 1013.42649940596, 12, 1013.0, 1013.0, 1013.0, 60, 92.15000000000002, 92.4, 92.0, 12, -8.24083333333334, -8.21, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 93.11333333333333, 93.5, 92.9, 30, , , , , 286.6219787597656, 319.6, 225.9, 600, 106.6219711303711, 139.60000000000002, 45.89999999999998, 600, 4.8653333333333375, 9.3, 1.0, 600, 304.98602294921875, 313.4, 287.5, 287, 124.98600769042969, 133.39999999999998, 107.5, 287, 300.6055603027344, 300.691009521484, 300.533142089844, 12, 314.1000061035156, 314.1, 314.1, 12, 312.1583251953125, 313.4, 310.9, 12, 281.0, 281.0, 281.0, 12, 285.9999694824219, 287.2, 285.6, 12, 352.2521057128906, 359.939061517329, 0.147388225819846, 286, 172.25209045410156, 180.833755112391, 154.259526639952, 286, 347.93621826171875, 348.020874023438, 347.878021240234, 12, 1.57085382938385, 1.5708538019630112, 1.5708538019630112, 12, 359.6748046875, 359.271837026614, 0.8337551123910032, 12, 327.8963928222656, 327.896385215598, 327.896385215598, 12, 333.28594970703125, 334.259526639952, 332.862670581261, 12, 305.1471862792969, 313.8, 288.0, 599, 125.14718627929688, 133.8, 108.0, 599, 9.325542570951596, 12.1, 6.3, 599, 9.338327526132412, 12.1, 6.3, 287, 10.354060368799118, 10.4335664335664, 10.2465059399021, 12, 9.368165980361107, 11.74, 6.73, 287, 12.960000000000006, 12.96, 12.96, 12, 13.300000000000002, 13.3, 13.3, 12, 12.533333333333333, 12.7, 12.5, 12, 7.074999999999999, 7.1, 6.8, 12, 9.179221831070219, 11.9233365434014, 6.12466545697586, 286, 10.212361072602226, 10.2911723956484, 10.1056340559797, 12, 9.210535217331142, 11.5642602885155, 6.56415763011333, 287, 12.7814786419854, 12.7814786419854, 12.7814786419854, 12, 13.1203887889468, 13.1203887889468, 13.1203887889468, 12, 12.396443879970732, 12.5801314095729, 12.3597063740503, 12, 6.898542427347844, 6.92321809220191, 6.62711011395313, 12, , , , , , , , , 198.2099609375, 199.005, 197.145, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 48.70000076293945, 48.7, 48.7, 538, 8831.885746943335, 8831.8899417, 8831.8815503, 60, 88.53142911572226, 88.5314990283333, 88.5313591716667, 60, 4302.497002081666, 4302.5506606, 4302.4433533, 60, 43.04161670136112, 43.04251101, 43.040722555, 60, , , , , , , , , 198.056396484375, 198.62, 197.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 90324.0299666665, 90356.38, 90256.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.08808898925781, 48.11, 48.06, 601, 48.08808517456055, 48.11, 48.06, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, 0.0, 600, -1.5921166666666693, -1.51, -1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.88434205333, 8831.888588, 8831.880104, 600, 88.53140570088885, 88.5314764666667, 88.5313350666667, 600, 4302.456210386666, 4302.510484, 4302.401661, 600, 43.040936839777785, 43.0418414, 43.0400276833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4395503746877942, 1.5, 1.4, 1201, 0.810000000000002, 0.81, 0.81, 600, -0.00011666666666666679, 0.03, -0.03, 600, 0.13826666666666607, 0.15, 0.13, 600, 0.0009833333333333335, 0.04, -0.03, 600, -0.011314475873544071, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00015000000000000026, 0.04, -0.04, 600, 0.5445416666666667, 0.5517, 0.5383, 60, , , , , , , , , , , , , , , , , 1.0085016666666664, 1.0218, 0.997, 60, 0.012500000000000004, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569809390243902, 2.57012, 2.56954, 82, 31.966030487804872, 31.9682, 31.9642, 82, 1438.855695121951, 1438.875, 1438.84, 82, -1.3238719512195123, -1.3195, -1.3274, 82
2018-09-12 09:05:00, 4378.418, 4379.51, 4376.14, 5, 4386.376, 4387.47, 4384.1, 5, 7.958, 7.96, 7.95, 5, 11.01467499999999, 11.043, 11.006, 120, 1490.597308333333, 1490.962, 1490.361, 120, 1010.7416666666667, 1010.88, 1010.64, 60, 7.0, 7.0, 7.0, 60, -2.7900000000000014, -2.74, -2.8, 60, -8.208333333333334, -8.2, -8.3, 12, -8.421200000000006, -8.41, -8.43, 50, -8.209999999999997, -8.2, -8.3, 30, 92.57666666666664, 92.7, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 2, -9.19660556582029, -9.18489534949708, -9.29785038568906, 12, -1.089166666666668, -1.08, -1.09, 60, -1.5828333333333322, -1.57, -1.6, 60, 0.2037795892514394, 0.204233, 0.203271, 521, 5.136395393474097, 5.137, 5.116, 521, -28.44589251439517, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.245, 0.31, 0.18, 2, 32.38, 32.38, 32.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1700.5, 1724.0, 1677.0, 2, 1574.0, 1647.0, 1501.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6483111651492, 1013.73685423845, 1013.55633521828, 12, 1013.0, 1013.0, 1013.0, 60, 92.575, 92.6, 92.5, 12, -8.213499999999993, -8.2, -8.23, 60, -8.173333333333328, -8.1, -8.2, 30, 93.55999999999996, 93.6, 93.5, 30, , , , , 283.6109313964844, 303.6, 236.0, 601, 103.61092376708984, 123.60000000000002, 56.0, 601, 6.176539101497501, 10.8, 1.5, 601, 300.0978088378906, 308.8, 291.6, 285, 120.09780883789062, 128.8, 111.60000000000002, 285, 300.23785400390625, 300.551818847656, 299.885192871094, 12, 313.57501220703125, 314.1, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 281.0, 281.0, 281.0, 12, 287.5, 287.5, 287.5, 12, 347.3952331542969, 356.06771967157, 338.909396091899, 286, 167.39524841308594, 176.06771967157, 158.909396091899, 286, 347.5333251953125, 347.858062744141, 347.175140380859, 12, 1.018027901649475, 1.5708538019630112, 0.8337551123910032, 12, 0.8337550759315491, 0.8337551123910032, 0.8337551123910032, 12, 327.8963928222656, 327.896385215598, 327.896385215598, 12, 334.259521484375, 334.259526639952, 334.259526639952, 12, 300.2317810058594, 308.8, 292.3, 600, 120.23177337646484, 128.8, 112.30000000000001, 600, 10.179166666666667, 12.5, 6.6, 600, 10.17754385964912, 12.5, 6.6, 285, 10.200725402003316, 10.2309923130678, 10.1795526039846, 12, 10.130322169059008, 11.97, 7.45, 285, 12.960000000000006, 12.96, 12.96, 12, 13.300000000000002, 13.3, 13.3, 12, 12.266666666666666, 12.5, 12.1, 12, 6.299999999999998, 6.3, 6.3, 12, 10.039210382281533, 12.3575830743571, 6.46666141890594, 286, 10.062345240160015, 10.0921286988186, 10.0388296139599, 12, 9.993043768769095, 11.8272328092214, 7.33007173158387, 285, 12.7814786419854, 12.7814786419854, 12.7814786419854, 12, 13.1203887889468, 13.1203887889468, 13.1203887889468, 12, 12.102049990019152, 12.3597063740503, 11.9233365434014, 12, 6.124665456975861, 6.12466545697586, 6.12466545697586, 12, , , , , , , , , 198.2458953857422, 199.194, 197.19, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8831.877206481668, 8831.8814086, 8831.8730085, 60, 88.53128677469448, 88.53135681, 88.5312168083333, 60, 4302.387173961667, 4302.4415302, 4302.3326626, 60, 43.03978623269443, 43.04069217, 43.03887771, 60, , , , , , , , , 198.10499572753906, 198.67, 197.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 90424.08399334423, 90456.48, 90356.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 48.09736633300781, 48.13, 48.08, 600, 48.097354888916016, 48.13, 48.08, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, 0.0, -0.01, 601, -1.7793178036605701, -1.62, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.875814287856, 8831.88009, 8831.871531, 601, 88.53126357146425, 88.5313348333333, 88.5311921833333, 601, 4302.345760444264, 4302.401477, 4302.290919, 601, 43.03909600740436, 43.0400246166667, 43.0381819833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4005828476270028, 1.5, 1.4, 1201, 0.810000000000002, 0.81, 0.81, 601, 0.0003660565723793673, 0.04, -0.04, 601, 0.13026622296173054, 0.14, 0.13, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.05083333333333329, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0008818635607321137, 0.04, -0.03, 601, 0.5445683333333334, 0.5522, 0.5368, 60, , , , , , , , , , , , , , , , , 1.0085516666666667, 1.0226, 0.9942, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570121896551725, 2.57067, 2.56955, 58, 31.96607241379311, 31.9675, 31.9646, 58, 1438.8746551724141, 1438.91, 1438.843, 58, -1.319908620689655, -1.3123, -1.3263, 58
2018-09-12 09:06:00, 4378.7699999999995, 4380.52, 4376.62, 5, 4386.716, 4388.46, 4384.58, 5, 7.946, 7.96, 7.94, 5, 11.04083333333333, 11.063, 11.019, 120, 1490.5151833333339, 1490.743, 1490.383, 120, 1010.6363333333336, 1010.84, 1010.42, 60, 7.0, 7.0, 7.0, 60, -2.793333333333332, -2.78, -2.8, 60, -8.266666666666667, -8.2, -8.3, 12, -8.429600000000006, -8.41, -8.43, 50, -8.269999999999998, -8.2, -8.3, 30, 92.18999999999993, 92.4, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2657.0, 2624.0, 2, -9.306210453960992, -9.24011040118347, -9.35307305482206, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.20392280806142044, 0.204206, 0.203604, 521, 5.136556621881005, 5.137, 5.116, 521, -28.425431861804, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.6499999999999999, 0.7, 0.6, 2, 32.39, 32.39, 32.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 209.0, 209.0, 209.0, 2, 1620.5, 1631.0, 1610.0, 2, 1346.5, 1398.0, 1295.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5541866537474, 1013.72682489083, 1013.33623881555, 12, 1013.0, 1013.0, 1013.0, 60, 92.2, 92.4, 92.1, 12, -8.222333333333331, -8.21, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.0166666666667, 93.4, 92.8, 30, , , , , 286.4111328125, 314.6, 220.2, 600, 106.41114807128906, 134.60000000000002, 40.19999999999999, 600, 5.757666666666664, 10.0, 1.6, 600, 301.51995849609375, 310.9, 286.2, 286, 121.51997375488281, 130.89999999999998, 106.19999999999999, 286, 299.7268371582031, 299.861602783203, 299.489654541016, 12, 313.3999938964844, 313.4, 313.4, 12, 312.7667236328125, 313.4, 310.9, 12, 281.0, 281.0, 281.0, 12, 286.6333312988281, 287.5, 286.2, 12, 348.8872375488281, 358.480094860649, 333.185241730235, 286, 168.88723754882812, 178.480094860649, 153.185241730235, 286, 347.0111999511719, 347.153259277344, 346.780639648438, 12, 0.8337550759315491, 0.8337551123910032, 0.8337551123910032, 12, 0.17056800425052643, 359.208061521378, 0.8337551123910032, 12, 327.8963928222656, 327.896385215598, 327.896385215598, 12, 333.5433349609375, 334.259526639952, 333.185241730235, 12, 301.75103759765625, 311.2, 290.8, 601, 121.75102233886719, 131.2, 110.80000000000001, 601, 10.434775374376034, 12.2, 7.3, 601, 10.452797202797203, 12.2, 7.3, 286, 10.159947360178258, 10.1800838574423, 10.1337176799441, 12, 10.47548315321042, 11.74, 7.78, 286, 12.459999999999999, 12.96, 12.36, 12, 12.799999999999999, 13.3, 12.7, 12, 12.5, 12.5, 12.5, 12, 6.299999999999998, 6.3, 6.3, 12, 10.309502633765625, 12.0306037497584, 7.12375332077403, 286, 10.023457054751754, 10.0469513640397, 9.99648610073172, 12, 10.331584573381042, 11.5893985869349, 7.61771653707983, 286, 12.331869954807898, 12.7814786419854, 12.2419482173724, 12, 12.633767630691116, 13.1203887889468, 12.5857167401438, 12, 12.3575830743571, 12.3575830743571, 12.3575830743571, 12, 6.124665456975861, 6.12466545697586, 6.12466545697586, 12, , , , , , , , , 198.18328857421875, 199.148, 197.387, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.868667621666, 8831.8728672, 8831.8644617, 60, 88.53114446036116, 88.5312144533333, 88.5310743616667, 60, 4302.2766697766665, 4302.3307931, 4302.2226481, 60, 43.03794449627776, 43.0388465516667, 43.037044135, 60, , , , , , , , , 198.06304931640625, 198.49, 197.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 90524.19666666648, 90556.48, 90456.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.07563400268555, 48.1, 48.05, 600, 48.07563400268555, 48.1, 48.05, 600, 0.0, 0.0, 0.0, 600, -0.00911666666666662, 0.01, -0.02, 600, -1.6542737896494213, -1.36, -1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.867214252086, 8831.871517, 8831.862919, 599, 88.5311202375349, 88.53119195, 88.53104865, 599, 4302.234720973284, 4302.290736, 4302.179251, 599, 43.03724534955475, 43.0381789333333, 43.03632085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4060884070058641, 1.5, 1.4, 1199, 0.810000000000002, 0.81, 0.81, 600, -0.0006833333333333335, 0.03, -0.03, 600, 0.1296833333333335, 0.13, 0.12, 600, 0.0005333333333333336, 0.03, -0.04, 600, 0.004500000000000024, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.545805, 0.5511, 0.5379, 60, , , , , , , , , , , , , , , , , 1.010825, 1.0207, 0.9961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569962241379311, 2.57041, 2.56942, 58, 31.9648896551724, 31.967, 31.9638, 58, 1438.8686034482753, 1438.896, 1438.835, 58, -1.320853448275862, -1.315, -1.3279, 58
2018-09-12 09:07:00, 4382.2300000000005, 4392.02, 4377.87, 5, 4390.204, 4399.99, 4385.84, 5, 7.974000000000001, 7.98, 7.97, 5, 11.036216666666665, 11.052, 11.018, 120, 1490.116224999999, 1490.557, 1489.313, 120, 1010.6311666666666, 1010.75, 1010.53, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -8.291666666666666, -8.2, -8.3, 12, -8.432600000000003, -8.43, -8.44, 50, -8.296666666666672, -8.2, -8.3, 30, 92.26666666666661, 92.3, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2591.0, 2559.0, 2, -9.320625739389135, -9.22628662778737, -9.339247351464, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.580833333333332, -1.57, -1.6, 60, 0.20351055961538456, 0.203967, 0.203164, 520, 5.136555769230776, 5.137, 5.116, 520, -28.449307692307467, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.925, 1.09, 0.76, 2, 32.405, 32.41, 32.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 210.0, 210.0, 210.0, 2, 1512.0, 1542.0, 1482.0, 2, 1127.0, 1208.0, 1046.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5392775751724, 1013.66719070874, 1013.46661303327, 12, 1013.0, 1013.0, 1013.0, 60, 92.27499999999999, 92.3, 92.2, 12, -8.230500000000003, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 93.09333333333338, 93.3, 92.8, 30, , , , , 287.85113525390625, 323.1, 241.4, 599, 107.85114288330078, 143.10000000000002, 61.39999999999998, 599, 6.69031719532554, 10.4, 1.5, 599, 301.26446533203125, 313.5, 288.0, 286, 121.26445007324219, 133.5, 108.0, 286, 299.2884216308594, 299.635345458984, 299.132080078125, 11, 313.4181823730469, 313.5, 313.4, 11, 311.3817443847656, 313.5, 310.9, 11, 281.34527587890625, 284.8, 281.0, 11, 286.20001220703125, 286.2, 286.2, 11, 348.7218933105469, 359.996157345773, 0.012598992817195, 286, 168.72189331054688, 181.18704709384, 154.958374482946, 286, 346.5980529785156, 346.977294921875, 346.418823242188, 11, 0.897989809513092, 1.1870470938399933, 0.8337551123910032, 11, 358.98162841796875, 358.584259925407, 1.1870470938399933, 11, 328.24139404296875, 331.693597901877, 327.896385215598, 11, 333.18524169921875, 333.185241730235, 333.185241730235, 11, 301.37957763671875, 313.5, 288.8, 598, 121.37957763671875, 133.5, 108.80000000000001, 598, 11.213712374581936, 13.1, 8.7, 598, 11.206993006993008, 13.1, 8.7, 286, 10.24421398232069, 10.3260125698324, 10.1795668878798, 11, 11.20319453273999, 12.92, 9.16, 286, 12.563636363636363, 12.92, 12.36, 11, 12.845454545454544, 13.1, 12.7, 11, 12.718181818181817, 13.1, 12.5, 11, 6.299999999999998, 6.3, 6.3, 11, 11.064653402291126, 12.951563376992, 8.53714944621528, 286, 10.11319996092928, 10.1944191799914, 10.0478578908848, 11, 11.061402780001716, 12.7747190799566, 9.01434568150485, 286, 12.435683076493927, 12.7747190799566, 12.2419482173724, 11, 12.718751880815871, 12.951563376992, 12.5857167401438, 11, 12.573575911678882, 12.951563376992, 12.3575830743571, 11, 6.124665456975861, 6.12466545697586, 6.12466545697586, 11, , , , , 1.431, 1.431, 1.431, 1, 198.22137451171875, 199.404, 196.965, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.860121975, 8831.8643209, 8831.8559176, 60, 88.53100203291665, 88.531072015, 88.53093196, 60, 4302.166804760001, 4302.2208598, 4302.1128743, 60, 43.03611341266666, 43.03701433, 43.0352145716667, 60, , , , , , , , , 198.12294006347656, 198.41, 197.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 90624.19666666648, 90656.48, 90556.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.09384536743164, 48.11, 48.07, 601, 48.09384536743164, 48.11, 48.07, 601, 0.0, 0.0, 0.0, 601, 0.014492512479201164, 0.02, 0.01, 601, -1.0052246256239554, -0.65, -1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.858627121472, 8831.862904, 8831.854342, 601, 88.53097711869098, 88.5310484, 88.5309057, 601, 4302.123862622296, 4302.179066, 4302.068914, 601, 43.03539771037154, 43.0363177666667, 43.0344819, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, -1.663893510815349e-05, 0.04, -0.04, 601, 0.1265391014975049, 0.13, 0.12, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.03227953410981708, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445922, 0.05, -0.04, 601, 0.5452183333333334, 0.553, 0.5359, 60, , , , , , , , , , , , , , , , , 1.0097466666666666, 1.0241, 0.9925, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701984482758617, 2.57064, 2.56976, 58, 31.964348275862072, 31.9655, 31.963, 58, 1438.884689655172, 1438.91, 1438.856, 58, -1.3173327586206898, -1.3122, -1.3235, 58
2018-09-12 09:08:00, 4377.128000000001, 4378.42, 4375.7, 5, 4385.082, 4386.38, 4383.66, 5, 7.953999999999999, 7.96, 7.95, 5, 11.038124999999985, 11.052, 11.029, 120, 1490.2277916666671, 1490.422, 1489.659, 120, 1010.5743333333332, 1010.74, 1010.48, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -8.299999999999999, -8.3, -8.3, 12, -8.4368, -8.43, -8.44, 50, -8.300000000000004, -8.3, -8.3, 30, 92.02333333333333, 92.1, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2591.0, 2559.0, 2, -9.364605643700978, -9.35307305482206, -9.36691216147676, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5814999999999984, -1.57, -1.6, 60, 0.2030485815738965, 0.203711, 0.199825, 521, 5.136717850287916, 5.137, 5.116, 521, -28.409481765834713, -25.41, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.0899999999999999, 1.21, 0.97, 2, 32.425, 32.43, 32.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 210.0, 210.0, 210.0, 2, 1407.5, 1435.0, 1380.0, 2, 1086.5, 1090.0, 1083.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.494192033175, 1013.62707462273, 1013.39641060757, 12, 1013.0, 1013.0, 1013.0, 60, 92.01666666666667, 92.1, 92.0, 12, -8.240833333333338, -8.23, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 92.84666666666668, 93.0, 92.7, 30, , , , , 293.800537109375, 342.8, 260.6, 601, 113.80054473876953, 162.79999999999995, 80.60000000000002, 601, 6.071048252911812, 10.8, 1.1, 601, 305.6916809082031, 311.0, 299.0, 285, 125.69168853759766, 131.0, 119.0, 285, 300.0043029785156, 300.387359619141, 299.664611816406, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 284.79998779296875, 284.8, 284.8, 12, 287.4000244140625, 288.0, 286.2, 12, 353.2457275390625, 358.718645137912, 346.473256258156, 285, 173.24574279785156, 178.718645137912, 166.473256258156, 285, 347.3509521484375, 347.772155761719, 347.016937255859, 12, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 12, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 12, 331.693603515625, 331.693597901877, 331.693597901877, 12, 334.3673400878906, 334.958374482946, 333.185241730235, 12, 305.7016296386719, 311.0, 299.0, 600, 125.70161437988281, 131.0, 119.0, 600, 11.619166666666676, 13.7, 9.2, 600, 11.623157894736835, 13.6, 9.2, 285, 10.406191505913768, 10.4990915443746, 10.3453212290503, 12, 11.624816586921845, 13.22, 9.91, 285, 13.068333333333333, 13.22, 12.92, 12, 13.349999999999996, 13.6, 13.1, 12, 13.349999999999996, 13.6, 13.1, 12, 6.299999999999998, 6.3, 6.3, 12, 11.461634039757367, 13.4350833385879, 9.04663049231, 285, 10.270113476403377, 10.3613615469615, 10.2097530635465, 12, 11.463352790703292, 13.0557695696173, 9.75952821312995, 285, 12.9136385108577, 13.0557695696173, 12.7747190799566, 12, 13.19332335778995, 13.4350833385879, 12.951563376992, 12, 13.19332335778995, 13.4350833385879, 12.951563376992, 12, 6.124665456975861, 6.12466545697586, 6.12466545697586, 12, , , , , , , , , 198.24891662597656, 199.344, 197.225, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.85156007, 8831.8557757, 8831.8473401, 60, 88.5308593345, 88.530929595, 88.5307890016667, 60, 4302.056977896665, 4302.1110536, 4302.0028394, 60, 43.03428296494447, 43.0351842266667, 43.0333806566667, 60, , , , , , , , , 198.13978576660156, 198.73, 197.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 90724.2012666668, 90756.49, 90656.58, 600, 0.602333333333347, 0.7, 0.6, 1200, 48.111881256103516, 48.13, 48.08, 600, 48.111881256103516, 48.13, 48.08, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.01, 600, -0.5312999999999996, 0.49, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.850039090004, 8831.854328, 8831.84562, 600, 88.53083398483322, 88.5309054666667, 88.5307603333333, 600, 4302.014967789991, 4302.068732, 4301.965134, 600, 43.03358279649999, 43.0344788666667, 43.0327522333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4126666666666825, 1.8, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.12451666666666651, 0.13, 0.12, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.042833333333333334, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3119999999999816, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.5462166666666666, 0.5584, 0.5322, 60, , , , , , , , , , , , , , , , , 1.0115916666666664, 1.0342, 0.9856, 60, 0.1015, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570275438596492, 2.57096, 2.56992, 57, 31.963445614035084, 31.9664, 31.9619, 57, 1438.892087719298, 1438.932, 1438.871, 57, -1.3155105263157898, -1.3071, -1.3199, 57
2018-09-12 09:09:00, 4376.613333333334, 4378.57, 4375.49, 6, 4384.581666666666, 4386.53, 4383.46, 6, 7.968333333333334, 7.97, 7.96, 6, 11.071083333333329, 11.088, 11.05, 120, 1490.4557583333326, 1490.55, 1490.295, 120, 1010.5281666666663, 1010.66, 1010.41, 60, 7.0, 7.0, 7.0, 60, -2.8433333333333337, -2.78, -2.97, 60, -8.299999999999999, -8.3, -8.3, 12, -8.440999999999999, -8.43, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.15666666666668, 92.4, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2591.0, 2559.0, 2, -9.346162432427253, -9.32543502381128, -9.35307305482206, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.20233580806142057, 0.202935, 0.201847, 521, 5.136476007677552, 5.137, 5.116, 521, -28.439577735124537, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.87, 0.9, 0.84, 2, 32.44, 32.44, 32.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 210.0, 210.0, 210.0, 2, 1318.5, 1335.0, 1302.0, 2, 1077.5, 1103.0, 1052.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4524045179784, 1013.5167563067, 1013.37635209527, 12, 1013.0, 1013.0, 1013.0, 60, 92.15000000000002, 92.3, 92.1, 12, -8.228166666666676, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 92.92000000000002, 93.0, 92.8, 30, , , , , 286.58929443359375, 341.0, 208.8, 600, 106.58930206298828, 161.0, 28.80000000000001, 600, 5.488166666666667, 10.0, 0.5, 600, 305.35296630859375, 312.1, 298.8, 286, 125.35298156738281, 132.10000000000002, 118.80000000000001, 286, 300.7882385253906, 300.990936279297, 300.518493652344, 12, 313.5, 313.5, 313.5, 12, 313.26666259765625, 313.5, 312.1, 12, 284.79998779296875, 284.8, 284.8, 12, 293.0179748535156, 296.6, 288.0, 12, 352.7845458984375, 359.803022833769, 346.099051981742, 286, 172.78453063964844, 179.803022833769, 166.099051981742, 286, 348.151611328125, 348.346038818359, 347.906097412109, 12, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 12, 0.8410536646842957, 359.803022833769, 1.1870470938399933, 12, 331.693603515625, 331.693597901877, 331.693597901877, 12, 340.4320068359375, 346.099051981742, 334.958374482946, 12, 305.34661865234375, 312.3, 298.8, 601, 125.34661102294922, 132.3, 118.80000000000001, 601, 10.577703826955105, 12.8, 8.8, 601, 10.575874125874126, 12.8, 8.8, 286, 10.545277641375417, 10.5601958726828, 10.5090845562544, 12, 10.570025429116354, 12.6, 9.29090909090909, 286, 13.22, 13.22, 13.22, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 6.299999999999998, 6.3, 6.3, 12, 10.415964004099758, 12.640710126623, 8.63946376017178, 286, 10.406097671984957, 10.4221977632954, 10.3713359883728, 12, 10.410120724539118, 12.4358751925729, 9.14045359413554, 286, 13.055769569617299, 13.0557695696173, 13.0557695696173, 12, 13.4350833385879, 13.4350833385879, 13.4350833385879, 12, 13.4350833385879, 13.4350833385879, 13.4350833385879, 12, 6.124665456975861, 6.12466545697586, 6.12466545697586, 12, , , , , , , , , 198.2872314453125, 199.119, 197.253, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8831.842988961667, 8831.8471967, 8831.8387709, 60, 88.53071648269443, 88.5307866116667, 88.5306461816667, 60, 4301.946912568333, 4302.0010593, 4301.8925213, 60, 43.032448542805554, 43.0333509883333, 43.0315420216667, 60, , , , , , , , , 198.17274475097656, 198.69, 197.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 90824.20666666683, 90856.49, 90756.59, 600, 0.7108108108108051, 0.8, 0.7, 740, 48.09506607055664, 48.11, 48.06, 600, 48.09506607055664, 48.11, 48.06, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, 1.9406666666666619, 2.29, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.841330621679, 8831.845606, 8831.836997, 600, 88.53068884369435, 88.5307601, 88.5306166166667, 600, 4301.922359308329, 4301.972075, 4301.867347, 600, 43.03203932180558, 43.0328679166667, 43.03112245, 600, , , , , 11.2, 12.0, 10.0, 600, 1.6843243243243193, 2.0, 1.6, 740, 0.810000000000002, 0.81, 0.81, 600, -0.0006500000000000004, 0.03, -0.04, 600, 0.12244999999999961, 0.13, 0.12, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.014833333333333342, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5529729729729733, 1.9, 1.5, 740, 0.0, 0.0, 0.0, 599, 0.0002504173622704509, 0.04, -0.04, 599, 0.54603, 0.5548, 0.5383, 60, , , , , , , , , , , , , , , , , 1.011245, 1.0274, 0.9969, 60, 0.005833333333333334, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699618965517237, 2.57054, 2.56949, 58, 31.962644827586203, 31.9645, 31.9604, 58, 1438.8755689655177, 1438.907, 1438.847, 58, -1.3187672413793101, -1.3124, -1.3249, 58
2018-09-12 09:10:00, 4380.086, 4383.05, 4375.71, 5, 4388.04, 4391.0, 4383.67, 5, 7.954000000000001, 7.96, 7.95, 5, 11.084208333333327, 11.089, 11.077, 120, 1490.3809999999996, 1490.46, 1490.296, 120, 1010.6340000000001, 1010.83, 1010.38, 60, 7.0, 7.0, 7.0, 60, -2.9699999999999993, -2.97, -2.97, 60, -8.233333333333336, -8.2, -8.3, 12, -8.420800000000012, -8.41, -8.43, 50, -8.229999999999995, -8.2, -8.3, 30, 92.60666666666663, 92.8, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.5, 2624.0, 2559.0, 2, -9.219106928294346, -9.17112484618895, -9.31163604435903, 12, -1.0881666666666676, -1.08, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.2015939288461539, 0.20211, 0.201159, 520, 5.136676923076931, 5.137, 5.116, 520, -28.444557692307463, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.21, 1.35, 1.07, 2, 32.465, 32.47, 32.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 210.0, 210.0, 210.0, 2, 1227.5, 1251.0, 1204.0, 2, 954.0, 1046.0, 862.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5531688494635, 1013.66664943684, 1013.46607245913, 12, 1013.0, 1013.0, 1013.0, 60, 92.59166666666668, 92.7, 92.4, 12, -8.215, -8.21, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.51666666666662, 93.7, 93.1, 30, , , , , 281.2675476074219, 298.4, 238.0, 600, 101.26753997802734, 118.39999999999998, 58.0, 600, 5.409999999999996, 8.0, 2.3, 600, 296.92901611328125, 305.0, 287.2, 285, 116.92900848388672, 125.0, 107.19999999999999, 285, 301.03033447265625, 301.112518310547, 300.949523925781, 12, 313.5, 313.5, 313.5, 12, 312.1000061035156, 312.1, 312.1, 12, 284.8500061035156, 285.4, 284.8, 12, 290.13140869140625, 298.4, 287.2, 12, 344.15557861328125, 352.37184879417, 334.379500695444, 285, 164.1555938720703, 172.37184879417, 154.379500695444, 285, 348.413818359375, 348.500732421875, 348.322723388672, 12, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 12, 359.8030090332031, 359.803022833769, 359.803022833769, 12, 331.8484191894531, 332.62257125142, 331.693597901877, 12, 337.31170654296875, 345.766172651054, 334.379500695444, 12, 296.9466247558594, 305.0, 287.0, 601, 116.94664001464844, 125.0, 107.0, 601, 9.916306156405987, 11.4, 8.2, 601, 9.906666666666668, 11.3, 8.2, 285, 10.550623867734982, 10.5624737945493, 10.5403073698917, 12, 9.903194532739995, 10.91, 8.47272727272727, 286, 13.22, 13.22, 13.22, 12, 13.599999999999996, 13.6, 13.6, 12, 13.233333333333336, 13.6, 12.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.782537454521892, 11.1563736300109, 8.05671058949402, 285, 10.412202295118616, 10.4252094758924, 10.4017176016015, 12, 9.778871426917236, 10.8037031536197, 8.3375386744321, 286, 13.055769569617299, 13.0557695696173, 13.0557695696173, 12, 13.4350833385879, 13.4350833385879, 13.4350833385879, 12, 13.066432783048482, 13.4350833385879, 12.640710126623, 12, 6.124665456975861, 6.12466545697586, 6.12466545697586, 12, , , , , , , , , 198.23838806152344, 199.032, 197.264, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.834409578332, 8831.8386272, 8831.8301904, 60, 88.53057349297227, 88.5306437866667, 88.5305031733333, 60, 4301.8364443949995, 4301.8906795, 4301.781551, 60, 43.03060740658335, 43.031511325, 43.0296925166667, 60, , , , , , , , , 198.1213836669922, 198.7, 197.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 90924.15277128563, 90956.39, 90856.59, 599, 0.6627712854757973, 0.8, 0.6, 1198, 48.093505859375, 48.13, 48.06, 599, 48.093505859375, 48.13, 48.06, 599, 0.0, 0.0, 0.0, 599, -0.006928213689482397, -0.0, -0.01, 599, 0.8871285475792978, 1.84, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.832773878132, 8831.836983, 8831.828532, 599, 88.53054623130214, 88.5306163833333, 88.5304755333333, 599, 4301.80866098331, 4301.867163, 4301.746929, 599, 43.030144349721716, 43.0311193833333, 43.0291154833333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.6006677796327462, 1.8, 1.4, 1198, 0.8099833055091841, 0.81, 0.8, 599, -1.2452939810851871e-19, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.020367278797996657, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.467278797996657, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.5476500000000001, 0.5547, 0.5392, 60, , , , , , , , , , , , , , , , , 1.0142416666666667, 1.0274, 0.9987, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701492105263157, 2.57043, 2.56978, 38, 31.96175526315789, 31.9638, 31.9602, 38, 1438.889763157895, 1438.906, 1438.871, 38, -1.3155315789473687, -1.3123, -1.3192, 38
2018-09-12 09:11:00, 4378.196666666668, 4379.28, 4375.71, 6, 4386.155000000001, 4387.24, 4383.67, 6, 7.958333333333333, 7.96, 7.95, 6, 11.082124999999992, 11.087, 11.076, 120, 1489.6697226890751, 1490.348, 1484.804, 119, 1010.6068333333333, 1010.88, 1010.51, 60, 6.166666666666667, 7.0, 6.0, 60, -2.9033333333333298, -2.89, -2.97, 60, -8.200000000000001, -8.2, -8.2, 12, -8.408000000000005, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.72666666666666, 92.8, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -9.16768553270015, -9.15736759223375, -9.17112484618895, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.20089397888675634, 0.20144, 0.200433, 521, 5.136879078694825, 5.137, 5.116, 521, -28.418330134356786, -27.49, -29.15, 521, -7.7, -7.7, -7.7, 2, 1.205, 1.29, 1.12, 2, 32.480000000000004, 32.49, 32.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 210.0, 210.0, 210.0, 2, 1137.5, 1155.0, 1120.0, 2, 780.5, 787.0, 774.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5237377162899, 1013.66664874533, 1013.45604266453, 12, 1013.0, 1013.0, 1013.0, 60, 92.72500000000002, 92.8, 92.7, 12, -8.211999999999993, -8.2, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.42666666666669, 93.5, 93.3, 30, , , , , 281.17864990234375, 302.0, 239.0, 600, 101.17865753173828, 122.0, 59.0, 600, 5.752500000000004, 9.2, 1.9, 600, 297.4406433105469, 306.5, 280.2, 287, 117.44063568115234, 126.5, 100.19999999999999, 287, 301.0859680175781, 301.123352050781, 301.027191162109, 11, 313.5, 313.5, 313.5, 11, 309.82720947265625, 312.1, 309.2, 11, 283.0365295410156, 285.4, 280.2, 11, 284.0185852050781, 287.2, 280.2, 11, 344.6890869140625, 353.702902426503, 327.210245035724, 287, 164.68910217285156, 173.702902426503, 147.210245035724, 287, 348.4652404785156, 348.511749267578, 348.404937744141, 11, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 11, 357.187744140625, 358.993036872572, 356.63041054338396, 11, 330.16259765625, 332.62257125142, 327.21024503572403, 11, 331.12115478515625, 334.379500695444, 327.21024503572403, 11, 297.37445068359375, 306.7, 280.2, 600, 117.37446594238281, 126.69999999999999, 100.19999999999999, 600, 10.013166666666676, 11.6, 8.1, 600, 10.021602787456448, 11.6, 8.1, 287, 10.526271030323946, 10.5747114375656, 10.4816019587268, 11, 10.040243902439018, 11.5, 8.41, 287, 13.22, 13.22, 13.22, 11, 13.599999999999996, 13.6, 13.6, 11, 11.918181818181814, 12.5, 11.6, 11, 6.299999999999998, 6.3, 6.3, 11, 9.895430859741136, 11.4572294167085, 7.95338485058801, 287, 10.383211370413507, 10.4310139437793, 10.3371489183613, 11, 9.913616606204142, 11.3571135731649, 8.26670045648025, 287, 13.055769569617299, 13.0557695696173, 13.0557695696173, 11, 13.4350833385879, 13.4350833385879, 13.4350833385879, 11, 11.701942121545947, 12.3545093344458, 11.4572294167085, 11, 6.124665456975861, 6.12466545697586, 6.12466545697586, 11, , , , , , , , , 198.21194458007812, 199.982, 196.705, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.825820355003, 8831.8300472, 8831.8215931, 60, 88.53043033925002, 88.5305007866667, 88.530359885, 60, 4301.7254906849985, 4301.7796717, 4301.6714728, 60, 43.02875817808332, 43.029661195, 43.02785788, 60, , , , , , , , , 198.11997985839844, 198.7, 197.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 91024.04000000017, 91056.39, 90956.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.090518951416016, 48.12, 48.05, 599, 48.090518951416016, 48.12, 48.05, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, -0.0, -0.01, 599, -0.4505000000000001, -0.11, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.824243725003, 8831.828518, 8831.819976, 600, 88.53040406208335, 88.5304753, 88.5303329333333, 600, 4301.692087066658, 4301.746744, 4301.637133, 600, 43.028201451111194, 43.0291124, 43.02728555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.810000000000002, 0.81, 0.81, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0006010016694490822, 0.03, -0.03, 599, 0.0036727879799665912, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5006666666666668, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00026711185308848115, 0.05, -0.04, 599, 0.5477516666666665, 0.5545, 0.543, 60, , , , , , , , , , , , , , , , , 1.0144399999999996, 1.027, 1.0057, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699242307692307, 2.57043, 2.56955, 78, 31.96121410256408, 31.9631, 31.9602, 78, 1438.8776794871796, 1438.908, 1438.855, 78, -1.3179076923076927, -1.3115, -1.3226, 78
2018-09-12 09:12:00, 4379.475, 4380.67, 4377.94, 4, 4387.4349999999995, 4388.63, 4385.9, 4, 7.96, 7.96, 7.96, 4, 11.082666666666658, 11.091, 11.076, 120, 1490.5355750000008, 1490.731, 1490.321, 120, 1010.639666666667, 1010.77, 1010.52, 60, 6.333333333333333, 7.0, 6.0, 60, -2.856666666666665, -2.79, -2.89, 60, -8.200000000000001, -8.2, -8.2, 12, -8.390599999999992, -8.38, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.76999999999994, 92.8, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2755.0, 2723.0, 2, -9.16080690572255, -9.15736759223375, -9.17112484618895, 12, -1.0866666666666676, -1.08, -1.09, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.20013124760076786, 0.200714, 0.199653, 521, 5.136717850287914, 5.137, 5.116, 521, -28.43800383877137, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.315, 1.4, 1.23, 2, 32.504999999999995, 32.51, 32.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.0, 211.0, 211.0, 2, 1090.0, 1100.0, 1080.0, 2, 836.0, 859.0, 813.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5613453346426, 1013.64659039067, 1013.43598480396, 12, 1013.0, 1013.0, 1013.0, 60, 92.77499999999999, 92.8, 92.7, 12, -8.203999999999992, -8.2, -8.21, 60, -8.199999999999996, -8.2, -8.2, 30, 93.55999999999995, 93.6, 93.5, 30, , , , , 280.63336181640625, 314.6, 237.6, 600, 100.63336181640625, 134.60000000000002, 57.60000000000002, 600, 5.329499999999993, 7.9, 2.2, 600, 293.7447814941406, 305.4, 277.7, 287, 113.74478912353516, 125.39999999999998, 97.69999999999999, 287, 301.00958251953125, 301.160003662109, 300.777069091797, 12, 313.5, 313.5, 313.5, 12, 306.5, 306.5, 306.5, 12, 279.7834167480469, 280.2, 277.7, 12, 279.7834167480469, 280.2, 277.7, 12, 340.9503479003906, 352.807838730528, 324.524340832017, 287, 160.95033264160156, 172.807838730528, 144.524340832017, 287, 348.3707275390625, 348.52197265625, 348.11083984375, 12, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 12, 353.7029113769531, 353.702902426503, 353.702902426503, 12, 326.7626953125, 327.21024503572403, 324.524340832017, 12, 326.7626953125, 327.21024503572403, 324.524340832017, 12, 293.7515869140625, 305.6, 277.1, 600, 113.75160217285156, 125.60000000000002, 97.10000000000002, 600, 10.06066666666668, 12.1, 8.4, 600, 10.055749128919862, 12.1, 8.4, 287, 10.41802946913905, 10.4693706293706, 10.3818118223155, 12, 10.030724729815642, 11.88, 8.72727272727273, 286, 13.22, 13.22, 13.22, 12, 13.599999999999996, 13.6, 13.6, 12, 11.733333333333333, 12.0, 11.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.945925647587815, 11.961706213303, 8.28695562209006, 287, 10.276173591958726, 10.3293934202988, 10.2453065223119, 12, 9.921576959112627, 11.7819128483225, 8.61721416249258, 286, 13.055769569617299, 13.0557695696173, 13.0557695696173, 12, 13.4350833385879, 13.4350833385879, 13.4350833385879, 12, 11.606432411792932, 11.9082443660747, 11.4572294167085, 12, 6.124665456975861, 6.12466545697586, 6.12466545697586, 12, 1.66, 1.66, 1.66, 1, , , , , 198.1754913330078, 199.264, 197.256, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.817226741668, 8831.8214498, 8831.8130001, 60, 88.5302871123611, 88.5303574966667, 88.5302166683333, 60, 4301.615149256666, 4301.6696404, 4301.561024, 60, 43.02691915427777, 43.02782734, 43.0260170666667, 60, , , , , , , , , 198.08348083496094, 198.7, 197.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 91124.09399334459, 91156.49, 91056.49, 601, 0.6000000000000132, 0.6, 0.6, 1203, 48.049800872802734, 48.08, 48.01, 602, 48.0498161315918, 48.08, 48.01, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.7245923460898521, -0.58, -0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.815673073212, 8831.819962, 8831.811412, 601, 88.53026121788683, 88.5303327, 88.5301902, 601, 4301.58087463561, 4301.636945, 4301.525796, 601, 43.02634791059353, 43.0272824166667, 43.0254299333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.810000000000002, 0.81, 0.81, 601, 0.0014143094841930124, 0.04, -0.04, 601, 0.11983361064891791, 0.12, 0.11, 601, 0.0002329450915141431, 0.04, -0.04, 601, -0.009302325581395354, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.5086522462562391, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0002662229617304495, 0.04, -0.04, 601, 0.5481950000000002, 0.5561, 0.5407, 60, , , , , , , , , , , , , , , , , 1.0152700000000001, 1.03, 1.0015, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570023859649122, 2.57048, 2.56977, 57, 31.960803508771928, 31.9622, 31.9597, 57, 1438.8850526315784, 1438.912, 1438.87, 57, -1.3162438596491226, -1.3105, -1.3196, 57
2018-09-12 09:13:00, 4378.748333333334, 4381.72, 4375.95, 6, 4386.708333333333, 4389.67, 4383.91, 6, 7.960000000000001, 7.97, 7.95, 6, 11.106858333333346, 11.123, 11.089, 120, 1490.521416666666, 1490.799, 1489.441, 120, 1010.5824999999998, 1010.8, 1010.19, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -8.200000000000001, -8.2, -8.2, 12, -8.390399999999993, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.60666666666661, 92.7, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 2, -9.183747807554736, -9.17112484618895, -9.18489534949708, 12, -1.0858333333333339, -1.08, -1.09, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.199200180769231, 0.199919, 0.19726, 520, 5.136434615384622, 5.137, 5.116, 520, -28.447576923076696, -26.24, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.02, 1.05, 0.99, 2, 32.515, 32.52, 32.51, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.0, 211.0, 211.0, 2, 1052.0, 1062.0, 1042.0, 2, 883.5, 891.0, 876.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.496157175371, 1013.6867052219, 1013.25546450141, 12, 1013.0, 1013.0, 1013.0, 60, 92.60833333333335, 92.7, 92.6, 12, -8.207499999999994, -8.2, -8.21, 60, -8.199999999999996, -8.2, -8.2, 30, 93.24333333333331, 93.5, 93.1, 30, , , , , 273.23065185546875, 298.1, 231.7, 601, 93.23066711425781, 118.10000000000002, 51.69999999999999, 601, 5.497504159733781, 10.5, 2.5, 601, 294.8947448730469, 305.0, 281.3, 285, 114.89474487304688, 125.0, 101.30000000000001, 285, 300.499267578125, 300.743774414062, 300.236846923828, 12, 313.5, 313.5, 313.5, 12, 306.2083435058594, 306.5, 305.4, 12, 277.70001220703125, 277.7, 277.7, 12, 277.70001220703125, 277.7, 277.7, 12, 342.15618896484375, 352.628891130776, 328.130282905514, 285, 162.15618896484375, 172.628891130776, 148.130282905514, 285, 347.8332214355469, 348.093963623047, 347.537261962891, 12, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 12, 353.4693908691406, 353.702902426503, 352.807838730528, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 294.8965148925781, 305.0, 281.0, 600, 114.89649963378906, 125.0, 101.0, 600, 10.478500000000002, 14.1, 8.2, 600, 10.459999999999994, 14.1, 8.2, 285, 10.366768956466808, 10.4118881118881, 10.3363509262495, 12, 10.413087719298247, 13.93, 8.48181818181818, 285, 13.22, 13.22, 13.22, 12, 13.616666666666665, 13.8, 13.6, 12, 12.299999999999999, 13.8, 12.1, 12, 6.299999999999998, 6.3, 6.3, 12, 10.344751388741365, 13.9639936792486, 8.09131006374064, 285, 10.22662481341315, 10.2717096162375, 10.2006987950999, 12, 10.297606674830064, 13.7895878714168, 8.36157090913524, 285, 13.055769569617299, 13.0557695696173, 13.0557695696173, 12, 13.453132467268865, 13.6516728827595, 13.4350833385879, 12, 12.16478194516162, 13.6516728827595, 11.961706213303, 12, 6.124665456975861, 6.12466545697586, 6.12466545697586, 12, , , , , , , , , 198.2141876220703, 198.937, 197.123, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.808619351666, 8831.8128566, 8831.8043822, 60, 88.5301436558611, 88.5302142766667, 88.5300730366667, 60, 4301.504819431667, 4301.5591453, 4301.4505918, 60, 43.025080323861104, 43.025985755, 43.02417653, 60, , , , , , , , , 198.15162658691406, 198.81, 197.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 91224.21274999998, 91256.5, 91156.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.04106903076172, 48.06, 48.01, 599, 48.04106521606445, 48.06, 48.01, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000008, 0.01, -0.01, 600, -1.011819699499168, -0.7, -1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.807128133547, 8831.811397, 8831.802844, 599, 88.53011880222594, 88.53018995, 88.5300474, 599, 4301.472430288818, 4301.525608, 4301.418968, 599, 43.02454050481361, 43.0254268, 43.0236494666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8096833333333358, 0.81, 0.8, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.11929999999999955, 0.12, 0.11, 600, 0.00038333333333333324, 0.03, -0.03, 600, 0.03305509181969954, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5091819699499165, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0006833333333333341, 0.04, -0.04, 600, 0.5487, 0.5539, 0.5433, 60, , , , , , , , , , , , , , , , , 1.0161883333333332, 1.0258, 1.0062, 60, -0.018500000000000003, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696596551724142, 2.57018, 2.56926, 58, 31.960601724137934, 31.9621, 31.9592, 58, 1438.8634827586209, 1438.895, 1438.839, 58, -1.3206999999999998, -1.3138, -1.3261, 58
2018-09-12 09:14:00, 4378.7025, 4380.55, 4376.93, 4, 4386.6625, 4388.52, 4384.88, 4, 7.96, 7.97, 7.95, 4, 11.238924999999998, 11.308, 11.127, 120, 1490.3808250000004, 1491.815, 1488.247, 120, 1010.5310000000002, 1010.73, 1010.38, 60, 7.0, 7.0, 7.0, 60, -2.731666666666666, -2.72, -2.79, 60, -8.274999999999999, -8.2, -8.3, 12, -8.422800000000004, -8.39, -8.43, 50, -8.276666666666673, -8.2, -8.3, 30, 92.25333333333329, 92.6, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2805.0, 2887.0, 2723.0, 2, -9.305268881408432, -9.18489534949708, -9.35307305482206, 12, -1.0858333333333339, -1.08, -1.09, 60, -1.5784999999999985, -1.57, -1.58, 60, 0.19863956813819555, 0.19906, 0.198264, 521, 5.136717850287916, 5.158, 5.116, 521, -28.450633397312636, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.895, 0.96, 0.83, 2, 32.535, 32.54, 32.53, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.0, 211.0, 211.0, 2, 1006.0, 1012.0, 1000.0, 2, 890.0, 935.0, 845.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4388949652101, 1013.60701289604, 1013.35629175285, 12, 1013.0, 1013.0, 1013.0, 60, 92.26666666666667, 92.6, 92.1, 12, -8.224666666666673, -8.21, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.18999999999998, 93.3, 93.1, 30, , , , , 284.5486145019531, 309.4, 249.2, 599, 104.5486068725586, 129.39999999999998, 69.19999999999999, 599, 6.5295492487479185, 10.7, 1.7, 599, 301.6459655761719, 313.2, 288.3, 285, 121.6459732055664, 133.2, 108.30000000000001, 285, 300.0677490234375, 300.173583984375, 299.870330810547, 12, 313.5, 313.5, 313.5, 12, 311.2513732910156, 313.2, 305.4, 12, 277.70001220703125, 277.7, 277.7, 12, 278.53314208984375, 281.3, 277.7, 12, 349.1395263671875, 359.435065984305, 0.442152006690435, 285, 169.1395263671875, 180.839418392348, 155.690054236774, 285, 347.39239501953125, 347.512908935547, 347.218536376953, 12, 1.187047004699707, 1.1870470938399933, 1.1870470938399933, 12, 358.85076904296875, 357.213357144223, 0.8394183923479943, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 325.42559814453125, 328.13028290551404, 324.524340832017, 12, 301.6418151855469, 313.4, 288.3, 599, 121.64179992675781, 133.39999999999998, 108.30000000000001, 599, 11.572787979966616, 14.0, 9.6, 599, 11.582105263157892, 14.0, 9.6, 285, 10.479741769078434, 10.5954895104895, 10.3929769392033, 12, 11.62247298156389, 13.98, 10.1, 286, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 6.3166666666666655, 6.5, 6.3, 12, 11.436948357964127, 13.8740717085506, 9.45135604771047, 285, 10.34619282327161, 10.4668933152728, 10.2584370969448, 12, 11.477215012729918, 13.8413824541337, 9.96470325140839, 286, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 6.153165120470034, 6.46666141890594, 6.12466545697586, 12, , , , , , , , , 198.28135681152344, 199.16, 197.349, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.799995198335, 8831.8042385, 8831.7957488, 60, 88.5299999199722, 88.5300706416667, 88.5299291466667, 60, 4301.394722416667, 4301.4487899, 4301.3403804, 60, 43.02324537361111, 43.0241464983333, 43.0223396733333, 60, , , , , , , , , 198.20082092285156, 198.67, 197.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 91324.28333333334, 91356.5, 91256.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.06306838989258, 48.09, 48.04, 600, 48.06306838989258, 48.09, 48.04, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.01, 600, -1.4674542429284536, -1.35, -1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.798494569046, 8831.80283, 8831.794163, 601, 88.52997490948427, 88.5300471666667, 88.5299027166667, 601, 4301.36235825957, 4301.418784, 4301.306296, 601, 43.022705970992796, 43.0236464, 43.0217716, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.810000000000002, 0.81, 0.81, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.06466666666666677, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5044925124792012, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.217818484596199, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.5491233333333333, 0.5555, 0.5402, 60, , , , , , , , , , , , , , , , , 1.0169950000000003, 1.0287, 1.0005, 60, -0.1893333333333334, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569394310344828, 2.56981, 2.56899, 58, 31.959943103448282, 31.9611, 31.9588, 58, 1438.8493448275856, 1438.874, 1438.825, 58, -1.323486206896552, -1.3183, -1.3286, 58
2018-09-12 09:15:00, 4377.3150000000005, 4379.27, 4375.7, 4, 4385.275, 4387.23, 4383.66, 4, 7.96, 7.96, 7.96, 4, 11.186541666666661, 11.291, 11.128, 120, 1490.2908750000008, 1490.586, 1489.179, 120, 1010.5233333333332, 1010.57, 1010.45, 60, 7.0, 7.0, 7.0, 60, -2.7399999999999998, -2.72, -2.78, 60, -8.299999999999999, -8.3, -8.3, 12, -8.431600000000005, -8.43, -8.44, 50, -8.300000000000004, -8.3, -8.3, 30, 92.25000000000003, 92.5, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2870.5, 2887.0, 2854.0, 2, -9.334651033288068, -9.29785038568906, -9.35307305482206, 12, -1.084833333333333, -1.08, -1.09, 60, -1.5786666666666649, -1.57, -1.58, 60, 0.19841011923076923, 0.198705, 0.197115, 520, 5.136676923076929, 5.137, 5.116, 520, -28.430346153845935, -27.49, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.175, 1.29, 1.06, 2, 32.555, 32.56, 32.55, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.0, 211.0, 211.0, 2, 973.0, 975.0, 971.0, 2, 1017.5, 1028.0, 1007.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4340147079432, 1013.48666609829, 1013.39640645366, 12, 1013.0, 1013.0, 1013.0, 60, 92.23333333333333, 92.5, 92.1, 12, -8.230500000000005, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 92.89000000000001, 93.0, 92.8, 30, , , , , 287.0284423828125, 356.3, 229.3, 600, 107.02843475341797, 176.29999999999995, 49.30000000000001, 600, 5.828333333333326, 9.7, 0.8, 600, 300.7254638671875, 317.9, 279.4, 287, 120.72547149658203, 137.89999999999998, 99.39999999999998, 287, 299.81439208984375, 299.920501708984, 299.752593994141, 12, 317.16705322265625, 317.9, 313.5, 12, 317.1171569824219, 317.9, 313.2, 12, 277.70001220703125, 277.7, 277.7, 12, 281.3155517578125, 287.7, 279.4, 12, 348.0975341796875, 359.350217574082, 2.25986151765715, 287, 168.0975341796875, 185.612615214302, 146.720589970613, 287, 347.174560546875, 347.274261474609, 347.111114501953, 12, 4.875428199768066, 5.6126152143019965, 1.1870470938399933, 12, 4.817593574523926, 5.6126152143019965, 0.8394183923479943, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 328.6795959472656, 334.961985977123, 326.720589970613, 12, 300.71282958984375, 317.9, 279.4, 600, 120.71284484863281, 137.89999999999998, 99.39999999999998, 600, 10.756333333333329, 13.3, 8.0, 600, 10.755052264808363, 13.3, 8.0, 287, 10.640284352785427, 10.6643605870021, 10.6091194968553, 12, 10.73999364272091, 13.19, 8.32, 286, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 7.124999999999999, 7.3, 6.6, 12, 10.613675078802455, 13.1440392633259, 7.85099855525966, 287, 10.505268908094509, 10.5244514678293, 10.4743326075048, 12, 10.599257648027493, 13.0306241332177, 8.16340523111805, 286, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 13.956500181690432, 13.9639936792486, 13.8740717085506, 12, 7.014238003796014, 7.12375332077403, 6.46666141890594, 12, , , , , , , , , 198.22671508789062, 198.99, 197.31, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 48.69999694824219, 48.7, 48.7, 540, 8831.791339255, 8831.7956042, 8831.7870781, 60, 88.52985565425001, 88.5299267366667, 88.529784635, 60, 4301.284231263333, 4301.3385013, 4301.2299144, 60, 43.02140385438887, 43.022308355, 43.0204985733333, 60, , , , , , , , , 198.18536376953125, 198.63, 197.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 91424.28333333334, 91456.5, 91356.6, 600, 0.5477898248540464, 0.6, 0.5, 1199, 48.09751892089844, 48.13, 48.07, 600, 48.09751892089844, 48.13, 48.07, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, -1.1751085141903166, -0.84, -1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.789757823046, 8831.794149, 8831.785403, 599, 88.52982929705057, 88.5299024833333, 88.5297567166667, 599, 4301.251603938227, 4301.306109, 4301.197503, 599, 43.02086006563719, 43.0217684833333, 43.0199583833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2472060050041973, 1.4, 1.2, 1199, 0.8072166666666712, 0.81, 0.8, 600, 0.00031666666666666665, 0.03, -0.03, 600, 0.12780000000000005, 0.13, 0.12, 600, 0.0006499999999999999, 0.04, -0.03, 600, 0.035499999999999955, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5317195325542569, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.0872393661384494, 1.2, 1.0, 1199, 0.0, -0.0, -0.0, 600, 0.000533333333333333, 0.05, -0.04, 600, 0.5517316666666667, 0.5731, 0.538, 60, , , , , , , , , , , , , , , , , 1.021821666666667, 1.0614, 0.9963, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569539655172414, 2.56991, 2.56921, 58, 31.95912413793104, 31.9612, 31.9578, 58, 1438.8607586206895, 1438.881, 1438.841, 58, -1.3208706896551723, -1.3166, -1.3252, 58
2018-09-12 09:16:00, 4378.663333333333, 4379.99, 4376.72, 6, 4386.63, 4387.95, 4384.69, 6, 7.966666666666666, 7.97, 7.96, 6, 11.156766666666673, 11.181, 11.139, 120, 1490.6959579831932, 1490.794, 1490.595, 119, 1010.5333333333331, 1010.61, 1010.42, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -8.299999999999999, -8.3, -8.3, 12, -8.450399999999993, -8.43, -8.46, 50, -8.300000000000004, -8.3, -8.3, 29, 92.38965517241382, 92.5, 92.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2919.0, 2887.0, 2, -9.312790399574146, -9.29785038568906, -9.32543502381128, 12, -1.0829999999999995, -1.08, -1.09, 60, -1.5764999999999985, -1.57, -1.58, 60, 0.19849801343570056, 0.198846, 0.194472, 521, 5.13663723608446, 5.158, 5.116, 521, -28.473397312859646, -25.0, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.64, 0.78, 0.5, 2, 32.565, 32.57, 32.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.0, 211.0, 211.0, 2, 963.5, 968.0, 959.0, 2, 1178.0, 1181.0, 1175.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4507288804275, 1013.5067233839, 1013.33623263766, 12, 1013.0, 1013.0, 1013.0, 60, 92.39166666666665, 92.5, 92.3, 12, -8.232500000000005, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 29, 93.36206896551725, 93.5, 93.0, 29, , , , , 285.885986328125, 312.3, 248.2, 600, 105.88600158691406, 132.3, 68.19999999999999, 600, 5.961833333333332, 9.7, 1.2, 600, 302.0781555175781, 313.7, 294.2, 285, 122.0781478881836, 133.7, 114.19999999999999, 285, 299.8054504394531, 299.946655273438, 299.664611816406, 11, 317.8999938964844, 317.9, 317.9, 11, 317.8999938964844, 317.9, 317.9, 11, 277.70001220703125, 277.7, 277.7, 11, 279.3999938964844, 279.4, 279.4, 11, 349.5101318359375, 359.753373770004, 0.563684003767252, 285, 169.51011657714844, 181.17558785616, 161.673150840017, 285, 347.1657409667969, 347.315490722656, 347.009857177734, 11, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 11, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 11, 324.52435302734375, 324.524340832017, 324.524340832017, 11, 326.7205810546875, 326.720589970613, 326.720589970613, 11, 302.09539794921875, 313.7, 294.2, 601, 122.09539794921875, 133.7, 114.19999999999999, 601, 11.064725457570711, 12.8, 9.1, 601, 11.069122807017553, 12.8, 9.1, 285, 10.711667527910665, 10.731654424624, 10.6718728162124, 11, 11.105365231259963, 12.61, 9.43, 285, 13.98, 13.98, 13.98, 11, 14.099999999999996, 14.1, 14.1, 11, 13.363636363636363, 14.0, 13.3, 11, 7.745454545454546, 8.0, 7.3, 11, 10.921166089023156, 12.6595308871285, 8.95503587621566, 285, 10.5758448501156, 10.5969974008682, 10.5314078119245, 11, 10.95713285209415, 12.4540845964257, 9.28803308161111, 285, 13.841382454133706, 13.8413824541337, 13.8413824541337, 11, 13.9639936792486, 13.9639936792486, 13.9639936792486, 11, 13.144784267127317, 13.1522343051415, 13.1440392633259, 11, 7.62343402731236, 7.85099855525966, 7.12375332077403, 11, , , , , , , , , 198.27906799316406, 199.283, 197.311, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8831.78267822667, 8831.7869338, 8831.7784309, 60, 88.52971130377776, 88.52978223, 88.529640515, 60, 4301.1732189233335, 4301.228001, 4301.1183083, 60, 43.01955364872221, 43.0204666833333, 43.0186384716667, 60, , , , , , , , , 198.2137908935547, 198.64, 197.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 91524.22954924875, 91556.4, 91456.6, 599, 0.5250000000000057, 0.6, 0.5, 1200, 48.111183166503906, 48.12, 48.09, 600, 48.111183166503906, 48.12, 48.09, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.0, 600, -0.9672999999999999, -0.76, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.7810553, 8831.785388, 8831.776734, 600, 88.52968425500002, 88.5297564666667, 88.5296122333333, 600, 4301.1405646250005, 4301.197315, 4301.082752, 600, 43.019009410416665, 43.01995525, 43.0180458666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8053666666666711, 0.81, 0.8, 600, -1.666666666666662e-05, 0.03, -0.03, 600, 0.13281666666666692, 0.14, 0.13, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.01266666666666663, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5101666666666663, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0249999999999952, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333298, 0.04, -0.04, 600, 0.5519599999999999, 0.5596, 0.5457, 60, , , , , , , , , , , , , , , , , 1.022235, 1.0363, 1.0107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693852631578937, 2.56996, 2.56882, 57, 31.957161403508774, 31.9589, 31.9555, 57, 1438.8574035087722, 1438.892, 1438.823, 57, -1.3210105263157894, -1.3139, -1.3282, 57
2018-09-12 09:17:00, 4378.226000000001, 4379.77, 4376.91, 5, 4386.2, 4387.74, 4384.88, 5, 7.973999999999999, 7.98, 7.97, 5, 11.192066666666667, 11.274, 11.173, 120, 1485.7915855855856, 1491.164, 1456.956, 111, 1010.5413333333331, 1010.68, 1010.33, 60, 6.166666666666667, 7.0, 6.0, 60, -2.8133333333333295, -2.78, -2.82, 60, -8.299999999999999, -8.3, -8.3, 12, -8.4496, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 29, 92.31724137931036, 92.4, 92.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 2, -9.324285108856927, -9.31163604435903, -9.32543502381128, 12, -1.0816666666666659, -1.08, -1.09, 60, -1.5763333333333318, -1.57, -1.58, 60, 0.1982294529750481, 0.198695, 0.197754, 521, 5.136274472168914, 5.137, 5.116, 521, -28.440403071017048, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.575, 0.6, 0.55, 2, 32.575, 32.58, 32.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.0, 211.0, 211.0, 2, 971.5, 975.0, 968.0, 2, 1244.0, 1275.0, 1213.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4557427165449, 1013.53680937449, 1013.27605917103, 12, 1013.0, 1013.0, 1013.0, 60, 92.30833333333332, 92.4, 92.3, 12, -8.228833333333334, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 93.26333333333332, 93.4, 93.2, 30, , , , , 288.4371643066406, 325.6, 241.9, 600, 108.4371566772461, 145.60000000000002, 61.89999999999998, 600, 6.108499999999997, 9.6, 1.9, 600, 301.6976013183594, 311.8, 283.0, 286, 121.69760131835938, 131.8, 103.0, 286, 300.0869445800781, 300.186676025391, 299.982147216797, 12, 317.8999938964844, 317.9, 317.9, 12, 314.7496337890625, 317.9, 313.7, 12, 277.70001220703125, 277.7, 277.7, 12, 280.5998229980469, 283.0, 279.4, 12, 348.9951171875, 359.472182924764, 329.981728866666, 286, 168.9951171875, 179.472182924764, 149.981728866666, 286, 347.4430236816406, 347.549285888672, 347.339691162109, 12, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 12, 1.9146816730499268, 5.6126152143019965, 1.175587856160007, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 327.8074951171875, 329.981728866666, 326.720589970613, 12, 301.70526123046875, 311.8, 283.0, 600, 121.70525360107422, 131.8, 103.0, 600, 10.05816666666668, 11.9, 8.3, 600, 10.057342657342653, 11.9, 8.3, 286, 10.677638433017457, 10.7239343116701, 10.611945511701, 12, 10.036547997457099, 11.7090909090909, 8.67, 286, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 13.258333333333335, 13.3, 12.8, 12, 8.0, 8.0, 8.0, 12, 9.911811560192739, 11.7370753584718, 8.13403259431567, 286, 10.538142727394249, 10.586705424414, 10.468883729323, 12, 9.890691763381202, 11.5306195699174, 8.51472168350509, 286, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 13.103663565309448, 13.1440392633259, 12.6595308871285, 12, 7.850998555259661, 7.85099855525966, 7.85099855525966, 12, , , , , 1.85, 1.85, 1.85, 1, 198.3363494873047, 199.02, 197.426, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.774046841667, 8831.7782874, 8831.7697918, 60, 88.52956744736113, 88.5296381233333, 88.52949653, 60, 4301.061334258332, 4301.1164525, 4301.006317, 60, 43.01768890430556, 43.0186075416667, 43.01677195, 60, , , , , , , , , 198.29588317871094, 198.9, 197.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 91624.1706821963, 91656.5, 91556.5, 601, 0.5355537052456345, 0.6, 0.5, 1201, 48.08401870727539, 48.13, 48.06, 600, 48.08401870727539, 48.13, 48.06, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.01, 600, -0.8640765391014957, -0.63, -1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.77241969053, 8831.776719, 8831.768126, 601, 88.52954032817529, 88.5296119833333, 88.5294687666667, 601, 4301.026989151416, 4301.082565, 4300.972425, 601, 43.01711648585689, 43.01804275, 43.0162070833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2149875104080063, 1.3, 1.2, 1201, 0.8061333333333378, 0.81, 0.8, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.13095, 0.14, 0.13, 600, -0.0010000000000000002, 0.03, -0.04, 600, -0.021666666666666654, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5033277870216304, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.0505412156536211, 1.2, 1.0, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666698, 0.04, -0.04, 600, 0.5507916666666665, 0.5594, 0.5407, 60, , , , , , , , , , , , , , , , , 1.0200483333333332, 1.0361, 1.0014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569129545454545, 2.56954, 2.56875, 44, 31.956174999999995, 31.9598, 31.9546, 44, 1438.8447954545452, 1438.87, 1438.821, 44, -1.3233545454545455, -1.3181, -1.3284, 44
2018-09-12 09:18:00, 4378.076, 4380.55, 4374.17, 5, 4386.032000000001, 4388.51, 4382.13, 5, 7.956, 7.96, 7.95, 5, 11.39255833333334, 11.428, 11.278, 120, 1487.9710775862075, 1492.012, 1472.051, 116, 1010.4963333333337, 1010.56, 1010.43, 60, 6.333333333333333, 7.0, 6.0, 60, -2.7999999999999963, -2.76, -2.82, 60, -8.299999999999999, -8.3, -8.3, 12, -8.438600000000001, -8.43, -8.44, 50, -8.300000000000004, -8.3, -8.3, 30, 92.49333333333334, 92.5, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.0, 2919.0, 2755.0, 2, -9.298999190578224, -9.29785038568906, -9.31163604435903, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5744999999999982, -1.57, -1.58, 60, 0.19745008076923087, 0.198015, 0.196986, 520, 5.1363942307692385, 5.137, 5.116, 520, -28.509230769230523, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.825, 0.89, 0.76, 2, 32.585, 32.59, 32.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.0, 211.0, 211.0, 2, 988.0, 991.0, 985.0, 2, 1339.5, 1352.0, 1327.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.40810502765, 1013.46660694536, 1013.34626020758, 12, 1013.0, 1013.0, 1013.0, 60, 92.49166666666667, 92.5, 92.4, 12, -8.219499999999993, -8.18, -8.23, 60, -8.176666666666664, -8.1, -8.2, 30, 92.9866666666667, 93.2, 92.8, 30, , , , , 285.95147705078125, 305.8, 251.7, 600, 105.95147705078125, 125.80000000000001, 71.69999999999999, 600, 6.576833333333332, 10.5, 2.7, 600, 300.9228210449219, 311.2, 291.3, 286, 120.92282104492188, 131.2, 111.30000000000001, 286, 299.8395690917969, 300.005493164062, 299.566162109375, 12, 317.8999938964844, 317.9, 317.9, 12, 313.0666809082031, 313.7, 311.8, 12, 277.70001220703125, 277.7, 277.7, 12, 283.0, 283.0, 283.0, 12, 348.289794921875, 358.612159229761, 338.354962849201, 286, 168.28981018066406, 178.612159229761, 158.354962849201, 286, 347.1631774902344, 347.345153808594, 346.879791259766, 12, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 12, 0.6078048348426819, 359.472182924764, 1.175587856160007, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 329.9817199707031, 329.981728866666, 329.981728866666, 12, 300.9266357421875, 311.3, 291.1, 599, 120.92662811279297, 131.3, 111.10000000000002, 599, 10.653088480801337, 12.5, 7.5, 599, 10.653846153846153, 12.5, 7.6, 286, 10.564274604343108, 10.6154732797765, 10.512823200559, 12, 10.658709472345821, 12.37, 8.49, 286, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 12.391666666666666, 12.8, 12.1, 12, 7.833333333333332, 8.0, 7.6, 12, 10.511110247568363, 12.3657003737487, 7.45388999414023, 286, 10.423655805497615, 10.4766984318447, 10.3739809370274, 12, 10.516200956684298, 12.2366465544361, 8.3432047804513, 286, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 12.240527173790591, 12.6595308871285, 11.9365029546619, 12, 7.685536654793229, 7.85099855525966, 7.45388999414023, 12, , , , , , , , , 198.25465393066406, 199.272, 197.517, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.765376376667, 8831.7696475, 8831.7611145, 60, 88.52942293961111, 88.529494125, 88.5293519083333, 60, 4300.949730628333, 4301.0044639, 4300.8946244, 60, 43.01582884380555, 43.016741065, 43.0149104066667, 60, , , , , , , , , 198.22483825683594, 198.81, 197.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 91724.23816360584, 91756.41, 91656.6, 599, 0.5716430358632296, 0.6, 0.5, 1199, 48.07706832885742, 48.12, 48.04, 600, 48.07706832885742, 48.12, 48.04, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, -0.0, -0.01, 600, -0.44467445742904926, -0.22, -0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.763802891484, 8831.768111, 8831.759477, 599, 88.52939671485808, 88.5294685166667, 88.5293246166667, 599, 4300.917683340563, 4300.972239, 4300.862561, 599, 43.015294722342794, 43.0162039833333, 43.0143760166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083402835696602, 1.3, 1.2, 1199, 0.8072833333333375, 0.81, 0.8, 600, -0.000566666666666667, 0.03, -0.03, 600, 0.13214999999999977, 0.14, 0.13, 600, -0.00020000000000000017, 0.03, -0.04, 600, -0.02483333333333332, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5220367278798002, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.0799833194328554, 1.2, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.0004333333333333334, 0.04, -0.05, 600, 0.5521816666666666, 0.5604, 0.5411, 60, , , , , , , , , , , , , , , , , 1.0226350000000002, 1.0378, 1.0022, 60, -0.015666666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569037916666668, 2.5694, 2.56861, 72, 31.954543055555543, 31.9561, 31.9528, 72, 1438.8443472222223, 1438.867, 1438.818, 72, -1.3229986111111116, -1.318, -1.3285, 72
2018-09-12 09:19:00, 4379.088571428571, 4385.17, 4368.73, 7, 4387.052857142857, 4393.14, 4376.69, 7, 7.964285714285714, 7.97, 7.96, 7, 11.136225000000001, 11.401, 9.678, 120, 1473.686102803738, 1489.526, 1448.382, 107, 1010.5095000000002, 1010.8, 1010.35, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -8.299999999999999, -8.3, -8.3, 12, -8.439799999999998, -8.43, -8.44, 50, -8.300000000000004, -8.3, -8.3, 30, 92.27333333333328, 92.5, 92.2, 30, 2230.5, 2263.0, 2198.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.327742637885413, -9.29785038568906, -9.339247351464, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5738333333333314, -1.57, -1.58, 60, 0.19695125911708272, 0.19725, 0.196702, 521, 5.136637236084461, 5.137, 5.116, 521, -28.475028790786713, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.6200000000000001, 0.68, 0.56, 2, 32.6, 32.6, 32.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 211.5, 212.0, 211.0, 2, 994.0, 994.0, 994.0, 2, 1157.0, 1176.0, 1138.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4198047686342, 1013.61703912244, 1013.26602891762, 12, 1013.0, 1013.0, 1013.0, 60, 92.28333333333336, 92.5, 92.2, 12, -8.193499999999998, -8.18, -8.21, 60, -8.139999999999995, -8.1, -8.2, 30, 93.16333333333333, 93.3, 93.0, 30, , , , , 286.8987731933594, 324.4, 254.9, 600, 106.89878845214844, 144.39999999999998, 74.89999999999998, 600, 6.526833333333335, 11.2, 2.5, 600, 301.38446044921875, 309.4, 290.8, 286, 121.38446044921875, 129.39999999999998, 110.80000000000001, 286, 299.3429260253906, 299.533416748047, 299.146301269531, 12, 317.8999938964844, 317.9, 317.9, 12, 311.25, 311.8, 311.2, 12, 277.70001220703125, 277.7, 277.7, 12, 288.2017822265625, 290.8, 283.0, 12, 348.7684020996094, 356.883774869647, 338.06344327461, 286, 168.76841735839844, 176.883774869647, 158.06344327461, 286, 346.65228271484375, 346.843322753906, 346.464080810547, 12, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 12, 358.683837890625, 359.472182924764, 358.612159229761, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 335.37152099609375, 338.06344327461, 329.981728866666, 12, 301.4385681152344, 309.4, 290.8, 601, 121.43855285644531, 129.39999999999998, 110.80000000000001, 601, 10.767387687188023, 13.5, 8.5, 601, 10.76153846153847, 13.4, 8.5, 286, 10.49209384124329, 10.5304651976215, 10.4696260048934, 12, 10.759860627177707, 12.82, 8.82, 287, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 12.725000000000001, 13.4, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.616710376231804, 13.2677622338791, 8.34364164834272, 286, 10.356843634278267, 10.3962868850088, 10.3332002820263, 12, 10.615125272672087, 12.6853300629057, 8.66927033053693, 287, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 12.591215838781297, 13.2677622338791, 12.3657003737487, 12, 7.453889994140227, 7.45388999414023, 7.45388999414023, 12, , , , , , , , , 198.30642700195312, 199.126, 197.502, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 48.69999694824219, 48.7, 48.7, 542, 8831.7567112, 8831.7609699, 8831.752452, 60, 88.52927852000002, 88.5293494983333, 88.5292075333333, 60, 4300.837746828333, 4300.8927516, 4300.782646, 60, 43.013962447138894, 43.0148791933333, 43.0130441, 60, , , , , , , , , 198.25869750976562, 198.71, 197.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 91824.12666666649, 91856.41, 91756.51, 600, 0.5511666666666735, 0.6, 0.5, 1200, 48.09091567993164, 48.12, 48.07, 600, 48.09091567993164, 48.12, 48.07, 600, 0.0, 0.0, 0.0, 600, -0.0023372287145242087, -0.0, -0.01, 599, 0.20875000000000032, 0.96, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.75514416668, 8831.759462, 8831.750825, 600, 88.52925240277777, 88.5293243666667, 88.5291804166667, 600, 4300.809765096664, 4300.862372, 4300.753238, 600, 43.013496084944435, 43.0143728666667, 43.0125539666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8059166666666712, 0.81, 0.8, 600, 0.00038397328881469115, 0.04, -0.03, 599, 0.13520000000000065, 0.14, 0.13, 600, 0.000934891485809683, 0.04, -0.04, 599, 0.03899999999999997, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5058333333333331, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0511666666666697, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.04, -0.05, 599, 0.5521983333333331, 0.5625, 0.5414, 60, , , , , , , , , , , , , , , , , 1.0226716666666669, 1.0417, 1.0028, 60, -0.0385, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693149122807024, 2.56976, 2.56875, 57, 31.95374385964912, 31.9561, 31.9521, 57, 1438.8637894736846, 1438.89, 1438.829, 57, -1.318708771929824, -1.3129, -1.3261, 57
2018-09-12 09:20:00, 4382.098571428572, 4394.02, 4377.91, 7, 4390.057142857144, 4401.97, 4385.87, 7, 7.958571428571429, 7.96, 7.95, 7, 11.107916666666659, 11.152, 10.914, 120, 1476.4798666666659, 1489.917, 1452.324, 120, 1010.4358333333338, 1010.57, 1010.36, 60, 7.0, 7.0, 7.0, 60, -2.768333333333335, -2.76, -2.77, 60, -8.299999999999999, -8.3, -8.3, 12, -8.4416, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 92.17333333333335, 92.2, 92.1, 30, 2165.0, 2165.0, 2165.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 1623.5, 2854.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 1, 3.5, 7.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.342703777303514, -9.339247351464, -9.35307305482206, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5723333333333314, -1.57, -1.58, 60, 0.19683565834932815, 0.197135, 0.196548, 521, 5.13647600767755, 5.137, 5.116, 521, -28.515950095969046, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.595, 0.63, 0.56, 2, 32.61, 32.61, 32.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1014.5, 1027.0, 1002.0, 2, 1169.5, 1202.0, 1137.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3487664046285, 1013.40643263179, 1013.32620119289, 12, 1013.0, 1013.0, 1013.0, 60, 92.17500000000001, 92.2, 92.1, 12, -8.202833333333324, -8.18, -8.21, 60, -8.176666666666662, -8.1, -8.2, 30, 93.14333333333335, 93.3, 93.0, 30, , , , , 290.2693786621094, 355.7, 9.6, 601, 110.26936340332031, 288.8, 59.69999999999999, 601, 5.94575707154742, 9.6, 0.1, 601, 304.8048400878906, 314.1, 294.2, 285, 124.80482482910156, 134.10000000000002, 114.19999999999999, 285, 299.4501647949219, 299.877227783203, 299.156280517578, 11, 317.8999938964844, 317.9, 317.9, 11, 310.9452209472656, 314.1, 309.4, 11, 277.70001220703125, 277.7, 277.7, 11, 290.79998779296875, 290.8, 290.8, 11, 352.2746276855469, 359.033447975801, 0.0514206588663597, 285, 172.27462768554688, 181.680629273771, 161.674273476732, 285, 346.801513671875, 347.242095947266, 346.475891113281, 11, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 11, 358.31524658203125, 358.612159229761, 1.6806292737709896, 11, 324.52435302734375, 324.524340832017, 324.524340832017, 11, 338.0634460449219, 338.06344327461, 338.06344327461, 11, 304.77825927734375, 314.1, 294.2, 600, 124.77825927734375, 134.10000000000002, 114.19999999999999, 600, 11.085499999999996, 13.0, 8.8, 600, 11.089824561403498, 13.0, 8.8, 285, 10.608008627145175, 10.6498426023085, 10.5364335664336, 11, 11.100848484848482, 12.8727272727273, 9.33, 285, 13.98, 13.98, 13.98, 11, 14.099999999999996, 14.1, 14.1, 11, 13.400000000000004, 13.4, 13.4, 11, 7.6, 7.6, 7.6, 11, 10.930368226588566, 12.830719891356, 8.63769112127212, 285, 10.474130525730464, 10.5139050185259, 10.4043047118164, 11, 10.941313069871985, 12.7019516764236, 9.17850766887834, 285, 13.841382454133706, 13.8413824541337, 13.8413824541337, 11, 13.9639936792486, 13.9639936792486, 13.9639936792486, 11, 13.267762233879099, 13.2677622338791, 13.2677622338791, 11, 7.453889994140227, 7.45388999414023, 7.45388999414023, 11, , , , , , , , , 198.51512145996094, 199.56, 197.389, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 48.70000076293945, 48.7, 48.7, 539, 8831.748051108332, 8831.7523075, 8831.7437907, 60, 88.5291341851389, 88.529205125, 88.5290631783333, 60, 4300.725784761667, 4300.7807547, 4300.670478, 60, 43.012096412694426, 43.0130125783333, 43.0111746333333, 60, , , , , , , , , 198.43064880371094, 198.85, 197.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 91924.18054908467, 91956.51, 91856.51, 601, 0.5, 0.5, 0.5, 1202, 48.07481002807617, 48.1, 48.06, 601, 48.07481002807617, 48.1, 48.06, 601, 0.0, 0.0, 0.0, 601, -0.0024750830564784073, -0.0, -0.01, 602, 0.1610149750415981, 0.5, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.746449530796, 8831.750811, 8831.742068, 601, 88.52910749217972, 88.5291801833333, 88.5290344666667, 601, 4300.6923739018275, 4300.753051, 4300.633358, 601, 43.0115395650305, 43.01255085, 43.0105559666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8082196339434303, 0.81, 0.8, 601, 0.00019933554817275713, 0.04, -0.04, 602, 0.1364725457570709, 0.14, 0.13, 601, 0.00033222591362126253, 0.03, -0.04, 602, -0.024625623960066532, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5204658901830299, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 602, -0.0003986710963455148, 0.04, -0.05, 602, 0.5520849999999997, 0.5605, 0.5431, 60, , , , , , , , , , , , , , , , , 1.022455, 1.0381, 1.0058, 60, -0.1183333333333334, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689820689655183, 2.56949, 2.56868, 58, 31.953075862068957, 31.9553, 31.9515, 58, 1438.8456034482756, 1438.872, 1438.83, 58, -1.3223275862068966, -1.3169, -1.3257, 58
2018-09-12 09:21:00, 4380.685, 4385.28, 4374.86, 6, 4388.643333333333, 4393.23, 4382.82, 6, 7.958333333333333, 7.96, 7.95, 6, 11.147641666666669, 11.165, 11.129, 120, 1490.50075, 1490.926, 1487.171, 120, 1010.4516666666667, 1010.63, 1010.36, 60, 7.0, 7.0, 7.0, 60, -2.7700000000000014, -2.77, -2.77, 60, -8.258333333333335, -8.2, -8.3, 12, -8.430200000000006, -8.41, -8.44, 50, -8.253333333333327, -8.2, -8.3, 30, 92.40999999999998, 92.7, 92.1, 30, 2148.5, 2165.0, 2132.0, 4, 639.0, 754.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.27033197482954, -9.17112484618895, -9.35307305482206, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5711666666666646, -1.55, -1.58, 60, 0.19654287332053758, 0.196914, 0.196226, 521, 5.136355086372367, 5.137, 5.116, 521, -28.534836852207043, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.38, 0.43, 0.33, 2, 32.614999999999995, 32.62, 32.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1077.0, 1093.0, 1061.0, 2, 1401.0, 1406.0, 1396.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3761205658025, 1013.54683593748, 1013.28608563674, 12, 1013.0, 1013.0, 1013.0, 60, 92.39999999999999, 92.7, 92.1, 12, -8.20483333333333, -8.2, -8.21, 60, -8.199999999999996, -8.2, -8.2, 30, 93.31333333333332, 93.7, 93.0, 30, , , , , 288.3916015625, 312.1, 252.8, 600, 108.39159393310547, 132.10000000000002, 72.80000000000001, 600, 5.825166666666667, 8.2, 2.3, 600, 302.965576171875, 309.4, 292.5, 287, 122.96558380126953, 129.39999999999998, 112.5, 287, 300.16973876953125, 300.439086914062, 299.922027587891, 12, 317.8999938964844, 317.9, 317.9, 12, 314.1000061035156, 314.1, 314.1, 12, 277.70001220703125, 277.7, 277.7, 12, 292.07501220703125, 292.5, 290.8, 12, 350.26324462890625, 356.899697046356, 339.700116986814, 287, 170.26324462890625, 176.899697046356, 159.700116986814, 287, 347.5346984863281, 347.78369140625, 347.27294921875, 12, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 12, 1.6806293725967407, 1.6806292737709896, 1.6806292737709896, 12, 324.52435302734375, 324.524340832017, 324.524340832017, 12, 339.4273681640625, 339.700116986814, 338.06344327461, 12, 302.9710388183594, 309.4, 292.5, 600, 122.9710464477539, 129.39999999999998, 112.5, 600, 9.969833333333343, 12.0, 8.2, 600, 9.97351916376307, 12.0, 8.2, 287, 10.645401291484683, 10.6542088718128, 10.6367611052816, 12, 9.980886840432301, 11.51, 8.61, 286, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 13.333333333333336, 13.4, 13.0, 12, 7.599999999999999, 7.6, 7.6, 12, 9.821724111978286, 11.8562715215375, 8.03419531586205, 287, 10.507919642597507, 10.5195949442843, 10.498107668359, 12, 9.829275594488085, 11.3647577221808, 8.47454098466054, 286, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 13.194921843458586, 13.2677622338791, 12.830719891356, 12, 7.453889994140227, 7.45388999414023, 7.45388999414023, 12, , , , , , , , , 198.37498474121094, 199.111, 197.474, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 48.697967529296875, 48.7, 48.6, 541, 8831.739364433332, 8831.7436459, 8831.7350896, 60, 88.52898940722224, 88.529060765, 88.52891816, 60, 4300.613835143334, 4300.6685871, 4300.5589654, 60, 43.01023058572222, 43.0111431183333, 43.00931609, 60, , , , , , , , , 198.39462280273438, 198.86, 197.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 92024.29333333316, 92056.51, 91956.61, 600, 0.54557595993323, 0.6, 0.5, 1198, 48.066444396972656, 48.08, 48.04, 599, 48.066444396972656, 48.08, 48.04, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, -0.0, -0.01, 599, -0.9434557595993318, 0.13, -2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.737667045078, 8831.742053, 8831.733213, 599, 88.52896111741788, 88.5290342166667, 88.5288868833333, 599, 4300.573528782969, 4300.633168, 4300.511475, 599, 43.009558813049544, 43.0105528, 43.0085245833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2355592654423981, 1.3, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0005175292153589316, 0.04, -0.03, 599, 0.12464106844741199, 0.13, 0.12, 599, 0.00016694490818030083, 0.03, -0.03, 599, 0.03906510851419027, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.580300500834727, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.0455759599332126, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.03, 599, 0.5538166666666667, 0.5633, 0.5462, 60, , , , , , , , , , , , , , , , , 1.025675, 1.0432, 1.0115, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568913103448276, 2.56931, 2.56861, 58, 31.952396551724135, 31.9552, 31.9507, 58, 1438.8433965517243, 1438.869, 1438.82, 58, -1.322581034482759, -1.3171, -1.3279, 58
2018-09-12 09:22:00, 4378.515, 4379.4, 4377.51, 6, 4386.473333333333, 4387.36, 4385.48, 6, 7.958333333333333, 7.97, 7.95, 6, 11.196399999999995, 11.242, 11.153, 120, 1484.9948290598284, 1490.677, 1466.51, 117, 1010.4476666666669, 1010.5, 1010.37, 60, 7.0, 7.0, 7.0, 60, -2.7700000000000014, -2.77, -2.77, 60, -8.200000000000001, -8.2, -8.2, 12, -8.402799999999997, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.82, 92.9, 92.7, 30, 2181.5, 2198.0, 2165.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2755.0, 2165.0, 2, 5.0, 7.0, 3.0, 2, 3198.0, 3641.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.155080225847733, -9.14362356053419, -9.17112484618895, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.19637299999999996, 0.196614, 0.196129, 520, 5.136394230769238, 5.137, 5.116, 520, -28.51948076923052, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.245, 0.28, 0.21, 2, 32.62, 32.62, 32.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1144.0, 1160.0, 1128.0, 2, 1530.0, 1563.0, 1497.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3615979825, 1013.41592082358, 1013.31563211234, 12, 1013.0, 1013.0, 1013.0, 60, 92.81666666666666, 92.9, 92.7, 12, -8.184166666666673, -8.17, -8.21, 60, -8.11333333333333, -8.1, -8.2, 30, 93.73333333333338, 93.8, 93.7, 30, , , , , 286.528076171875, 314.1, 254.4, 600, 106.52806091308594, 134.10000000000002, 74.39999999999998, 600, 6.118500000000001, 9.3, 2.1, 600, 303.0828552246094, 312.9, 295.4, 286, 123.08283996582031, 132.89999999999998, 115.39999999999998, 286, 300.9048767089844, 301.412536621094, 300.51123046875, 12, 317.8999938964844, 317.9, 317.9, 12, 313.8999938964844, 314.1, 312.9, 12, 277.9833068847656, 279.4, 277.7, 12, 292.5, 292.5, 292.5, 12, 350.4000549316406, 358.989793326013, 0.11200813161273, 286, 170.4000701904297, 180.112008131613, 162.57122075728, 286, 348.2933654785156, 348.799682617188, 347.882690429688, 12, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 12, 1.4115962982177734, 1.6806292737709896, 0.11200813161300971, 12, 325.0733642578125, 326.720589970613, 324.524340832017, 12, 339.7001037597656, 339.700116986814, 339.700116986814, 12, 303.0655517578125, 312.9, 295.4, 599, 123.06554412841797, 132.89999999999998, 115.39999999999998, 599, 10.109682804674456, 11.9, 8.1, 599, 10.10594405594406, 11.9, 8.2, 286, 10.651373504519775, 10.6663868485484, 10.6362111149947, 12, 10.11143356643357, 11.59, 8.53, 286, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 12.366666666666667, 13.0, 12.0, 12, 7.599999999999999, 7.6, 7.6, 12, 9.953627793121024, 11.7593214082488, 8.00938335599484, 286, 10.511551462423776, 10.5273445681191, 10.4987030585376, 12, 9.95872424802341, 11.4515667871879, 8.3804300172255, 286, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.9639936792486, 13.9639936792486, 13.9639936792486, 12, 12.15674507730012, 12.830719891356, 11.8562715215375, 12, 7.453889994140227, 7.45388999414023, 7.45388999414023, 12, 1.467, 1.467, 1.467, 1, , , , , 198.4775390625, 199.102, 197.528, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 48.698143005371094, 48.7, 48.6, 539, 8831.73067938833, 8831.7349439, 8831.726415, 60, 88.52884465647224, 88.5289157316667, 88.5287735833333, 60, 4300.5021709133325, 4300.5570557, 4300.4468693, 60, 43.00836951522222, 43.0092842616667, 43.0074478216667, 60, , , , , , , , , 198.5252227783203, 198.88, 198.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 92124.29488333334, 92156.52, 92056.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.0456428527832, 48.07, 48.01, 601, 48.0456428527832, 48.07, 48.01, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891854, 0.01, -0.01, 601, -3.0223460898502448, -2.32, -3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.728801845273, 8831.733198, 8831.724439, 601, 88.5288133640877, 88.5288866333333, 88.52874065, 601, 4300.457175282863, 4300.511288, 4300.402172, 601, 43.007619588047696, 43.0085214666667, 43.0067028666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.372212978369407, 1.5, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.0008818635607321139, 0.04, -0.03, 601, 0.1256572379367719, 0.13, 0.12, 601, 0.0010981697171381039, 0.04, -0.04, 601, -0.02945091514143093, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5797004991680567, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.178868552412679, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00038269550748752093, 0.04, -0.05, 601, 0.5534866666666665, 0.5628, 0.5449, 60, , , , , , , , , , , , , , , , , 1.02506, 1.0423, 1.0091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692508620689654, 2.57027, 2.56877, 58, 31.95180517241379, 31.9546, 31.9504, 58, 1438.8658448275867, 1438.925, 1438.837, 58, -1.3177206896551719, -1.3053, -1.3237, 58
2018-09-12 09:23:00, 4378.362, 4379.6, 4376.85, 5, 4386.3279999999995, 4387.56, 4384.82, 5, 7.965999999999999, 7.97, 7.96, 5, 11.267466666666666, 11.41, 11.218, 120, 1491.3275833333335, 1492.455, 1490.713, 120, 1010.4041666666672, 1010.44, 1010.36, 60, 7.0, 7.0, 7.0, 60, -2.736666666666665, -2.73, -2.77, 60, -8.200000000000001, -8.2, -8.2, 12, -8.385999999999994, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 92.53666666666668, 92.7, 92.4, 30, 2165.0, 2165.0, 2165.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.194088968387772, -9.17112484618895, -9.21247621298596, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.19605120769230766, 0.196463, 0.195591, 520, 5.1362326923077, 5.137, 5.116, 520, -28.51632692307668, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.36, 0.38, 0.34, 2, 32.625, 32.63, 32.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1215.0, 1238.0, 1192.0, 2, 1610.0, 1730.0, 1490.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3181390091149, 1013.35574709855, 1013.27551649814, 12, 1013.0, 1013.0, 1013.0, 60, 92.53333333333335, 92.7, 92.4, 12, -8.144833333333333, -8.12, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.7266666666667, 93.9, 93.6, 30, , , , , 288.2529602050781, 314.3, 263.4, 599, 108.2529525756836, 134.3, 83.39999999999998, 599, 5.606343906510853, 10.0, 1.5, 599, 304.7920837402344, 313.7, 294.2, 286, 124.79207611083984, 133.7, 114.19999999999999, 286, 301.948974609375, 302.378082275391, 301.44189453125, 12, 317.8999938964844, 317.9, 317.9, 12, 313.1000061035156, 313.7, 312.9, 12, 279.3999938964844, 279.4, 279.4, 12, 293.35833740234375, 294.2, 292.5, 12, 352.1418151855469, 359.791841841342, 0.378301052844408, 286, 172.14183044433594, 181.194352907565, 161.367254459614, 286, 349.3460693359375, 349.762817382812, 348.842010498047, 12, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 12, 0.38258829712867737, 1.1943529075649906, 0.11200813161300971, 12, 326.7205810546875, 326.720589970613, 326.720589970613, 12, 340.62188720703125, 341.367254459614, 340.249191559437, 12, 304.8135986328125, 313.7, 294.2, 602, 124.81359100341797, 133.7, 114.19999999999999, 602, 10.348837209302317, 11.9, 8.7, 602, 10.344055944055944, 11.9, 8.8, 286, 10.668896273823393, 10.6998600419874, 10.6365129280224, 12, 10.32563890654799, 11.64, 9.37272727272727, 286, 13.979999999999999, 13.98, 13.98, 12, 14.099999999999996, 14.1, 14.1, 12, 11.925000000000002, 12.0, 11.9, 12, 7.599999999999999, 7.6, 7.6, 12, 10.183897371843031, 11.7417107200957, 8.63031008470416, 286, 10.521926882178482, 10.5563102317228, 10.491560487136, 12, 10.166226514430702, 11.4877964834828, 9.19780662560126, 286, 13.841382454133706, 13.8413824541337, 13.8413824541337, 12, 13.956500181690432, 13.9639936792486, 13.8740717085506, 12, 11.783558936570975, 11.8562715215375, 11.7593214082488, 12, 7.453889994140227, 7.45388999414023, 7.45388999414023, 12, , , , , , , , , 198.59812927246094, 199.45, 197.502, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 48.67444610595703, 48.7, 48.6, 540, 8831.721996140002, 8831.7262712, 8831.7177213, 60, 88.52869993566661, 88.5287711866667, 88.5286286883333, 60, 4300.389203051668, 4300.44495, 4300.3333345, 60, 43.00648671752777, 43.0074158333333, 43.005555575, 60, , , , , , , , , 198.5490264892578, 198.97, 198.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 92224.24934891504, 92256.42, 92156.61, 599, 0.6233722871452495, 0.7, 0.6, 1198, 48.03893280029297, 48.07, 48.01, 599, 48.03893280029297, 48.07, 48.01, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, 0.0, 599, -2.9294657762938225, -1.49, -3.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.720144529225, 8831.724425, 8831.715931, 599, 88.5286690754869, 88.5287404166667, 88.52859885, 599, 4300.345849151924, 4300.401981, 4300.289888, 599, 43.00576415253203, 43.0066996833333, 43.0048314666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.508514190317229, 1.7, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.0002508361204013376, 0.04, -0.03, 598, 0.12978297161936564, 0.13, 0.12, 599, -0.00018394648829431456, 0.04, -0.04, 598, -0.019866444073455766, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5956594323873157, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.370283806343933, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003344481605351165, 0.04, -0.05, 598, 0.5557233333333331, 0.5629, 0.5499, 60, , , , , , , , , , , , , , , , , 1.0292016666666666, 1.0424, 1.0185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568979649122809, 2.56949, 2.56842, 57, 31.950824561403508, 31.9529, 31.9493, 57, 1438.8523333333326, 1438.881, 1438.82, 57, -1.3202631578947366, -1.3144, -1.3271, 57
2018-09-12 09:24:00, 4378.2414285714285, 4381.34, 4376.85, 7, 4386.197142857143, 4389.3, 4384.8, 7, 7.955714285714286, 7.96, 7.95, 7, 11.467791666666669, 11.566, 11.359, 120, 1492.111658333334, 1492.971, 1488.565, 120, 1010.4458333333334, 1010.53, 1010.32, 60, 7.0, 7.0, 7.0, 60, -2.7399999999999993, -2.73, -2.76, 60, -8.200000000000001, -8.2, -8.2, 12, -8.35760000000001, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.72666666666672, 92.8, 92.6, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3116.0, 3116.0, 1, -9.167687740925642, -9.15736759223375, -9.18489534949708, 12, -1.0783333333333323, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.19555445593869744, 0.196017, 0.195118, 522, 5.136517241379318, 5.137, 5.116, 522, -28.5124137931032, -27.9, -28.73, 522, -7.7, -7.7, -7.7, 2, 0.22999999999999998, 0.24, 0.22, 2, 32.63, 32.63, 32.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1302.5, 1315.0, 1290.0, 2, 1750.0, 1827.0, 1673.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3615967859777, 1013.44600645596, 1013.23540021686, 12, 1013.0, 1013.0, 1013.0, 60, 92.72499999999998, 92.8, 92.6, 12, -8.121000000000004, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 29, 93.86896551724136, 94.1, 93.8, 29, , , , , 284.9850769042969, 329.7, 230.1, 601, 104.98507690429688, 149.7, 50.10000000000002, 601, 5.480532445923461, 9.3, 0.6, 601, 303.56170654296875, 314.7, 283.5, 286, 123.56169128417969, 134.7, 103.5, 286, 302.4542541503906, 302.592926025391, 302.382690429688, 12, 317.8999938964844, 317.9, 317.9, 12, 313.8666687011719, 314.7, 313.7, 12, 279.3999938964844, 279.4, 279.4, 12, 286.1691589355469, 294.2, 283.5, 12, 350.79425048828125, 359.915708691546, 0.0646557744427546, 286, 170.79425048828125, 181.925332357147, 150.203760219694, 286, 349.8197326660156, 349.963165283203, 349.731994628906, 12, 5.61261510848999, 5.6126152143019965, 5.6126152143019965, 12, 1.3161810636520386, 1.9253323571469991, 1.1943529075649906, 12, 326.7205810546875, 326.720589970613, 326.720589970613, 12, 332.9880065917969, 341.367254459614, 330.203760219694, 12, 303.9806823730469, 314.7, 287.2, 599, 123.98067474365234, 134.7, 107.19999999999999, 599, 9.689148580968292, 11.9, 7.5, 599, 9.703146853146851, 11.9, 7.5, 286, 10.539112201817533, 10.6296749388326, 10.451712089448, 12, 9.698618942033574, 11.77, 7.91818181818182, 287, 13.212499999999999, 13.46, 13.19, 12, 13.450000000000003, 14.0, 13.4, 12, 11.900000000000004, 11.9, 11.9, 12, 7.533333333333334, 7.6, 7.5, 12, 9.54883725667463, 11.7431923317488, 7.32455685382089, 286, 10.386586878185426, 10.4722056362937, 10.2996773931136, 12, 9.544248894405236, 11.6107187950105, 7.73970137433584, 287, 13.055930057061067, 13.3342952193381, 13.0306241332177, 12, 13.267762233879099, 13.2677622338791, 13.2677622338791, 12, 11.749912780290465, 11.7593214082488, 11.7431923317488, 12, 7.367667900594004, 7.45388999414023, 7.32455685382089, 12, , , , , , , , , 198.5243377685547, 199.17, 197.471, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 48.67209243774414, 48.7, 48.6, 541, 8831.713306088337, 8831.7175761, 8831.7090314, 60, 88.52855510147224, 88.5286262683333, 88.5284838566667, 60, 4300.275493755, 4300.3314221, 4300.2194257, 60, 43.004591562583336, 43.0055237016667, 43.003657095, 60, , , , , , , , , 198.4603729248047, 198.89, 198.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 92324.19054908505, 92356.52, 92256.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.053951263427734, 48.08, 48.03, 600, 48.053951263427734, 48.08, 48.03, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, -2.1692512479201342, -0.64, -2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.711494183028, 8831.715926, 8831.707084, 601, 88.52852490305048, 88.5285987666667, 88.5284514, 601, 4300.232306792011, 4300.289844, 4300.175577, 601, 43.003871779866856, 43.0048307333333, 43.0029262833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, -4.9916805324459206e-05, 0.04, -0.04, 601, 0.1263333333333331, 0.13, 0.12, 600, 0.0004492512479201328, 0.04, -0.03, 601, 0.050499999999999996, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.5556633333333334, 0.5641, 0.5478, 60, , , , , , , , , , , , , , , , , 1.0290849999999998, 1.0448, 1.0146, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568921836734694, 2.56942, 2.56856, 49, 31.95047959183674, 31.9524, 31.9486, 49, 1438.8498367346938, 1438.88, 1438.827, 49, -1.3206755102040815, -1.3141, -1.3255, 49
2018-09-12 09:25:00, 4382.0625, 4391.23, 4376.36, 4, 4390.027499999999, 4399.19, 4384.33, 4, 7.965, 7.97, 7.96, 4, 11.611433333333329, 11.664, 11.546, 120, 1488.109392857143, 1493.031, 1466.127, 112, 1010.4395000000001, 1010.68, 1010.34, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -8.200000000000001, -8.2, -8.2, 12, -8.349200000000005, -8.33, -8.35, 50, -8.199999999999996, -8.2, -8.2, 30, 92.74666666666664, 92.9, 92.6, 30, 2493.0, 2493.0, 2493.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3149.0, 3149.0, 1, -9.163106399283892, -9.14362356053419, -9.18489534949708, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.19472515221579945, 0.195436, 0.190593, 519, 5.136757225433533, 5.137, 5.116, 519, -28.43998073217704, -25.41, -29.15, 519, -7.7, -7.7, -7.7, 2, 0.41500000000000004, 0.44, 0.39, 2, 32.635000000000005, 32.64, 32.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1361.0, 1374.0, 1348.0, 2, 1526.5, 1546.0, 1507.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3674463506726, 1013.54629455983, 1013.26548613827, 12, 1013.0, 1013.0, 1013.0, 60, 92.75833333333333, 92.9, 92.6, 12, -8.115500000000003, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.08333333333334, 94.2, 93.8, 30, , , , , 282.13397216796875, 323.5, 201.8, 599, 102.13395690917969, 143.5, 21.80000000000001, 599, 5.512020033388986, 9.7, 1.1, 599, 301.65655517578125, 311.0, 290.3, 286, 121.65655517578125, 131.0, 110.30000000000001, 286, 302.7388610839844, 302.864868164062, 302.628753662109, 11, 315.2816467285156, 317.9, 314.7, 11, 314.70001220703125, 314.7, 314.7, 11, 280.7089538574219, 283.0, 279.4, 11, 283.5, 283.5, 283.5, 11, 348.9284362792969, 358.460287222395, 337.403289762378, 286, 168.92845153808594, 178.460287222395, 157.403289762378, 286, 350.0940246582031, 350.211639404297, 349.98291015625, 11, 2.5955066680908203, 5.6126152143019965, 1.9253323571469991, 11, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 11, 327.9063415527344, 329.981728866666, 326.720589970613, 11, 330.2037658691406, 330.203760219694, 330.203760219694, 11, 301.6180114746094, 311.0, 290.3, 600, 121.61800384521484, 131.0, 110.30000000000001, 600, 10.206333333333328, 13.3, 8.0, 600, 10.21083916083916, 13.2, 8.0, 286, 10.439162966155065, 10.4577272727273, 10.4195036700455, 11, 10.226708133971293, 12.7181818181818, 8.48, 285, 13.167272727272728, 13.19, 12.94, 11, 13.400000000000004, 13.4, 13.4, 11, 12.3, 13.2, 11.9, 11, 7.5, 7.5, 7.5, 11, 10.064180940708486, 13.0354110014384, 7.85119675235105, 286, 10.288460619766347, 10.3088806589146, 10.2623389095841, 11, 10.079397940076124, 12.5490503023077, 8.34061299920752, 285, 13.007927004335471, 13.0306241332177, 12.7809557155132, 11, 13.267762233879099, 13.2677622338791, 13.2677622338791, 11, 12.139544404690326, 13.0354110014384, 11.7431923317488, 11, 7.324556853820891, 7.32455685382089, 7.32455685382089, 11, , , , , , , , , 198.59756469726562, 199.417, 197.554, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 48.6640739440918, 48.7, 48.6, 540, 8831.704618888334, 8831.7088868, 8831.7003472, 60, 88.5284103148056, 88.5284814466667, 88.52833912, 60, 4300.161245571666, 4300.217531, 4300.1048121, 60, 43.002687426194456, 43.0036255166667, 43.0017468683333, 60, , , , , , , , , 198.55532836914062, 198.96, 198.07, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 92424.30333333353, 92456.52, 92356.62, 600, 0.6321666666666856, 0.7, 0.6, 1200, 48.04818344116211, 48.07, 48.02, 600, 48.04818344116211, 48.07, 48.02, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, -1.5988146911519259, 0.78, -2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.702680666116, 8831.707069, 8831.698333, 599, 88.52837801110182, 88.52845115, 88.52830555, 599, 4300.118779988314, 4300.175389, 4300.063308, 599, 43.001979666471875, 43.00292315, 43.0010551333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4726666666666415, 1.7, 1.4, 1200, 0.8101666666666686, 0.82, 0.81, 600, 0.0005666666666666671, 0.04, -0.04, 600, 0.12451666666666732, 0.13, 0.12, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.03183333333333332, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5983305509182003, 0.6, 0.5, 599, 1.0001666666666666, 1.1, 1.0, 600, 1.272666666666697, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.5557333333333332, 0.5856, 0.5433, 60, , , , , , , , , , , , , , , , , 1.0292016666666663, 1.0845, 1.0062, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569070447761194, 2.56974, 2.5685, 67, 31.94943283582089, 31.9526, 31.948, 67, 1438.8621940298501, 1438.903, 1438.828, 67, -1.3178029850746271, -1.3091, -1.3248, 67
2018-09-12 09:26:00, 4379.8475, 4383.01, 4377.08, 4, 4387.8075, 4390.97, 4385.04, 4, 7.96, 7.96, 7.96, 4, 11.663650000000002, 11.701, 11.638, 120, 1474.543395833334, 1488.928, 1456.237, 96, 1010.4299999999996, 1010.64, 1010.32, 60, 7.0, 7.0, 7.0, 60, -2.7266666666666657, -2.72, -2.76, 60, -8.200000000000001, -8.2, -8.2, 12, -8.337599999999995, -8.33, -8.35, 50, -8.199999999999996, -8.2, -8.2, 30, 92.70666666666669, 92.9, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3149.0, 3116.0, 2, -9.171133674574689, -9.14362356053419, -9.18489534949708, 12, -1.076999999999999, -1.06, -1.08, 60, -1.571166666666665, -1.57, -1.58, 60, 0.19342175670498102, 0.194416, 0.192691, 522, 5.136356321839089, 5.137, 5.116, 522, -28.4378160919538, -28.32, -28.73, 522, -7.7, -7.7, -7.7, 2, 0.31, 0.33, 0.29, 2, 32.64, 32.64, 32.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1407.5, 1421.0, 1394.0, 2, 1645.5, 1647.0, 1644.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3306732818666, 1013.405889976, 1013.2353989238, 12, 1013.0, 1013.0, 1013.0, 60, 92.7, 92.9, 92.6, 12, -8.1225, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.3933333333333, 93.8, 93.1, 30, , , , , 291.0001220703125, 325.0, 252.0, 601, 111.00012969970703, 145.0, 72.0, 601, 6.087520798668887, 9.6, 1.5, 601, 302.3194274902344, 313.5, 276.6, 286, 122.31941986083984, 133.5, 96.60000000000002, 286, 302.67034912109375, 302.715179443359, 302.607849121094, 12, 314.70001220703125, 314.7, 314.7, 12, 314.6000061035156, 314.7, 313.5, 12, 278.4323425292969, 283.0, 276.6, 12, 278.5570373535156, 283.5, 276.6, 12, 349.48529052734375, 359.876247702269, 0.0184402456745715, 286, 169.4853057861328, 180.834849771561, 142.974762702491, 286, 349.9986877441406, 350.036254882812, 349.924407958984, 12, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 12, 1.74359130859375, 1.9253323571469991, 0.8348497715610108, 12, 324.9510803222656, 329.981728866666, 322.97476270249103, 12, 325.0064697265625, 330.203760219694, 322.97476270249103, 12, 302.9634704589844, 313.5, 294.0, 599, 122.9634780883789, 133.5, 114.0, 599, 9.688647746243733, 13.0, 6.3, 599, 9.70419580419581, 13.0, 6.9, 286, 10.297894356642207, 10.3948305972756, 10.2432564640112, 12, 9.686341463414632, 12.53, 7.47272727272727, 287, 12.872727272727301, 12.8727272727273, 12.8727272727273, 12, 13.400000000000004, 13.4, 13.4, 12, 13.199999999999998, 13.2, 13.2, 12, 7.075000000000002, 7.5, 6.9, 12, 9.555031557481996, 12.8297162462522, 6.75752362157703, 286, 10.145202605004616, 10.240783050505, 10.0899927512065, 12, 9.537783609559055, 12.3577241937818, 7.35241570234706, 287, 12.7019516764236, 12.7019516764236, 12.7019516764236, 12, 13.267762233879099, 13.2677622338791, 13.2677622338791, 12, 13.035411001438403, 13.0354110014384, 13.0354110014384, 12, 6.949064641095905, 7.32455685382089, 6.75752362157703, 12, , , , , , , , , 198.49984741210938, 199.545, 197.724, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 48.63475799560547, 48.7, 48.6, 538, 8831.695934191666, 8831.7002033, 8831.6916717, 60, 88.52826556986112, 88.5283367216667, 88.5281945283333, 60, 4296.713563430001, 4300.1029332, 4259.9907621, 60, 43.00078161272223, 43.0017155533333, 42.999846035, 60, , , , , , , , , 198.5070037841797, 198.97, 197.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 92524.24954924894, 92556.42, 92456.62, 599, 0.7118867924528279, 0.8, 0.7, 1060, 48.0656852722168, 48.11, 48.03, 600, 48.0656852722168, 48.11, 48.03, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.0, -0.01, 600, 0.6694666666666662, 1.04, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.694023653334, 8831.698318, 8831.689766, 600, 88.52823372755562, 88.5283053, 88.5281627666667, 600, 4282.343502860004, 4300.063119, 4259.958449, 600, 43.000169492111056, 43.0010519833333, 42.9993074833333, 600, , , , , 11.761666666666667, 12.0, 10.0, 600, 1.6596226415094313, 1.8, 1.6, 1060, 0.810050000000002, 0.82, 0.81, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.12761666666666624, 0.13, 0.12, 600, 0.00011666666666666635, 0.03, -0.05, 600, 0.015333333333333386, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5998333333333371, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4715094339622483, 1.7, 1.4, 1060, 0.0, -0.0, -0.0, 600, 0.00015000000000000029, 0.04, -0.04, 600, 0.5552466666666668, 0.5676, 0.548, 60, , , , , , , , , , , , , , , , , 1.028315, 1.0512, 1.0148, 60, -0.004918032786885246, -0.0, -0.03, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568913275862069, 2.56942, 2.56859, 58, 31.949005172413777, 31.9511, 31.9479, 58, 1438.8540344827586, 1438.885, 1438.836, 58, -1.3194034482758614, -1.3129, -1.3233, 58
2018-09-12 09:27:00, 4379.737999999999, 4387.12, 4376.83, 5, 4387.688, 4395.07, 4384.78, 5, 7.95, 7.95, 7.95, 5, 11.663775, 11.676, 11.643, 120, 1483.7467685185184, 1492.244, 1463.651, 108, 1010.3176666666666, 1010.45, 1010.25, 60, 7.0, 7.0, 7.0, 60, -2.729999999999999, -2.72, -2.75, 60, -8.200000000000001, -8.2, -8.2, 12, -8.351400000000005, -8.33, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 92.47999999999998, 92.9, 92.1, 30, 2165.0, 2165.0, 2165.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.198730141197919, -9.14362356053419, -9.25394756069988, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5724999999999978, -1.57, -1.58, 60, 0.1919437495183044, 0.192886, 0.190872, 519, 5.136716763005787, 5.137, 5.116, 519, -28.425028901733885, -27.9, -28.73, 519, -7.7, -7.7, -7.7, 2, 0.345, 0.36, 0.33, 2, 32.644999999999996, 32.65, 32.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1447.0, 1455.0, 1439.0, 2, 1642.0, 1669.0, 1615.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2278769102626, 1013.33568723661, 1013.16519628228, 12, 1013.0, 1013.0, 1013.0, 60, 92.5, 92.9, 92.1, 12, -8.118500000000001, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.23333333333338, 93.4, 93.1, 30, , , , , 289.1136779785156, 334.8, 260.1, 599, 109.1136703491211, 154.79999999999995, 80.10000000000002, 599, 6.512687813021706, 11.5, 2.0, 599, 304.1813049316406, 311.2, 294.9, 285, 124.18128967285156, 131.2, 114.89999999999998, 285, 302.8182678222656, 302.955810546875, 302.674377441406, 12, 314.70001220703125, 314.7, 314.7, 12, 313.5, 313.5, 313.5, 12, 276.6000061035156, 276.6, 276.6, 12, 276.6000061035156, 276.6, 276.6, 12, 351.5638427734375, 358.638995618974, 342.152067363508, 285, 171.56385803222656, 178.638995618974, 162.152067363508, 285, 350.1407165527344, 350.284912109375, 349.992523193359, 12, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 12, 0.8348497748374939, 0.8348497715610108, 0.8348497715610108, 12, 322.9747619628906, 322.97476270249103, 322.97476270249103, 12, 322.9747619628906, 322.97476270249103, 322.97476270249103, 12, 304.1844787597656, 311.2, 294.7, 601, 124.18446350097656, 131.2, 114.69999999999999, 601, 11.298835274542434, 12.9, 8.5, 601, 11.29754385964912, 12.9, 8.5, 285, 10.319986669465456, 10.3843006993007, 10.2612430167598, 12, 11.288647527910689, 12.68, 9.11, 285, 12.872727272727301, 12.8727272727273, 12.8727272727273, 12, 13.400000000000004, 13.4, 13.4, 12, 13.133333333333335, 13.2, 13.0, 12, 6.900000000000001, 6.9, 6.9, 12, 11.13939328078653, 12.7445715372988, 8.32970315979244, 285, 10.16930538800134, 10.2287832414653, 10.1114231688085, 12, 11.13052700773044, 12.5259776138654, 8.93800317967926, 285, 12.7019516764236, 12.7019516764236, 12.7019516764236, 12, 13.267762233879099, 13.2677622338791, 13.2677622338791, 12, 12.966846083043, 13.0354110014384, 12.8297162462522, 12, 6.757523621577032, 6.75752362157703, 6.75752362157703, 12, , , , , 1.552, 1.552, 1.552, 1, 198.52723693847656, 199.675, 197.629, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 48.608116149902344, 48.7, 48.6, 542, 8831.687242819997, 8831.6915265, 8831.682959, 60, 88.52812071366664, 88.5281921083333, 88.5280493166667, 60, 4259.932529063332, 4259.9888362, 4259.8763008, 60, 42.998875484388904, 42.9998139366667, 42.9979383466667, 60, , , , , , , , , 198.52401733398438, 199.06, 198.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 92624.14014999995, 92656.43, 92556.52, 600, 0.7128333333333512, 0.8, 0.6, 1200, 48.09033203125, 48.11, 48.07, 600, 48.090301513671875, 48.11, 48.07, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.7666000000000004, 1.15, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.685392574998, 8831.689752, 8831.681084, 600, 88.52808987624995, 88.5281625333333, 88.5280180666667, 600, 4259.8984964516685, 4259.958257, 4259.842669, 600, 42.99830827419446, 42.9993042833333, 42.9973778166667, 600, , , , , 11.838333333333333, 12.0, 11.0, 600, 1.6723333333332866, 1.8, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 599, 2.8960325141515977e-20, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0008681135225375626, 0.04, -0.03, 599, -0.006333333333333314, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5301666666666922, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030042, 0.04, -0.03, 599, 0.5568049999999999, 0.5646, 0.5466, 60, , , , , , , , , , , , , , , , , 1.0311933333333334, 1.0457, 1.0123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690001754385965, 2.5696, 2.56859, 57, 31.948517543859644, 31.9505, 31.947, 57, 1438.8607368421062, 1438.899, 1438.836, 57, -1.3178491228070177, -1.3096, -1.3232, 57
2018-09-12 09:28:00, 4378.688, 4379.89, 4377.38, 5, 4386.65, 4387.85, 4385.34, 5, 7.962000000000001, 7.97, 7.96, 5, 11.638891666666673, 11.655, 11.565, 120, 1492.3583833333334, 1492.872, 1491.839, 120, 1010.3123333333332, 1010.44, 1010.22, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -8.200000000000001, -8.2, -8.2, 12, -8.363600000000005, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.06333333333332, 92.3, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3149.0, 3083.0, 2, -9.259720868509058, -9.24011040118347, -9.26779813394887, 12, -1.0763333333333327, -1.06, -1.08, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.1901730498084291, 0.191243, 0.189209, 522, 5.136517241379318, 5.137, 5.116, 522, -28.40561302681971, -27.9, -29.56, 522, -7.7, -7.7, -7.7, 2, 0.42500000000000004, 0.46, 0.39, 2, 32.65, 32.65, 32.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1503.0, 1522.0, 1484.0, 2, 2068.0, 2243.0, 1893.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2287120471233, 1013.35574400105, 1013.13510911526, 12, 1013.0, 1013.0, 1013.0, 60, 92.05833333333334, 92.2, 92.0, 12, -8.122833333333336, -8.12, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.26333333333329, 93.4, 93.1, 30, , , , , 284.4547424316406, 347.0, 227.9, 600, 104.45475769042969, 167.0, 47.89999999999998, 600, 5.245000000000007, 11.1, 0.7, 600, 303.60772705078125, 311.7, 294.2, 287, 123.60772705078125, 131.7, 114.19999999999999, 287, 303.1167907714844, 303.228698730469, 302.9951171875, 12, 314.70001220703125, 314.7, 314.7, 12, 313.0666809082031, 313.5, 311.7, 12, 276.6000061035156, 276.6, 276.6, 12, 289.37255859375, 294.9, 276.6, 12, 350.8313293457031, 359.253864850962, 341.056350704953, 287, 170.83131408691406, 179.253864850962, 161.056350704953, 287, 350.4418029785156, 350.541839599609, 350.335845947266, 12, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 12, 0.5200767517089844, 359.253864850962, 0.7117492854480076, 12, 322.9747619628906, 322.97476270249103, 322.97476270249103, 12, 336.1663818359375, 342.15206736350797, 322.97476270249103, 12, 303.6234436035156, 311.8, 294.2, 599, 123.62345123291016, 131.8, 114.19999999999999, 599, 10.153088480801328, 12.3, 7.9, 599, 10.167247386759586, 12.2, 7.9, 287, 10.388669903061725, 10.4121942697414, 10.3393918210416, 12, 10.213553719008265, 12.04, 8.31, 286, 12.872727272727301, 12.8727272727273, 12.8727272727273, 12, 13.400000000000004, 13.4, 13.4, 12, 12.983333333333334, 13.0, 12.9, 12, 6.900000000000001, 6.9, 6.9, 12, 10.012025000943893, 12.0556324984536, 7.72873636010513, 287, 10.2350832780685, 10.2610340234593, 10.1832889450821, 12, 10.058403308400296, 11.8949795835088, 8.14336766052324, 286, 12.7019516764236, 12.7019516764236, 12.7019516764236, 12, 13.267762233879099, 13.2677622338791, 13.2677622338791, 12, 12.815525461426637, 12.8297162462522, 12.7445715372988, 12, 6.757523621577032, 6.75752362157703, 6.75752362157703, 12, , , , , , , , , 198.4914093017578, 199.247, 197.646, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 48.602783203125, 48.7, 48.6, 539, 8831.678527754993, 8831.6828127, 8831.6742452, 60, 88.52797546258334, 88.5280468783333, 88.5279040866667, 60, 4259.818282245, 4259.8743689, 4259.7623959, 60, 42.996971370749996, 42.9979061483333, 42.9960399316667, 60, , , , , , , , , 198.50851440429688, 199.09, 198.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 92724.20054908466, 92756.53, 92656.53, 601, 0.7066611157368928, 0.8, 0.7, 1201, 48.06876754760742, 48.11, 48.03, 600, 48.0688362121582, 48.11, 48.03, 601, 0.0, 0.0, 0.0, 601, 0.0022296173044925142, 0.01, -0.01, 601, 0.7353078202995015, 1.27, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.676772653906, 8831.68107, 8831.672518, 601, 88.5279462108985, 88.5280178333333, 88.5278753, 601, 4259.787403965058, 4259.842473, 4259.734372, 601, 42.99645673275097, 42.99737455, 42.9955728666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.613322231473756, 1.7, 1.6, 1201, 0.8101830282861916, 0.82, 0.81, 601, -0.00029950083194675537, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0004492512479201328, 0.04, -0.04, 601, -0.016166666666666652, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5996672212978406, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5038301415487048, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 601, -4.99168053244594e-05, 0.05, -0.04, 601, 0.5565233333333334, 0.5641, 0.5505, 60, , , , , , , , , , , , , , , , , 1.0306833333333332, 1.0447, 1.0196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56896827586207, 2.56937, 2.56867, 58, 31.948213793103445, 31.9501, 31.9466, 58, 1438.859810344827, 1438.883, 1438.842, 58, -1.3179637931034482, -1.3132, -1.3219, 58
2018-09-12 09:29:00, 4378.554, 4379.66, 4377.27, 5, 4386.526, 4387.63, 4385.25, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.556625, 11.574, 11.525, 120, 1491.3093931623923, 1492.374, 1480.795, 117, 1010.3298333333335, 1010.42, 1010.21, 60, 7.0, 7.0, 7.0, 60, -2.8166666666666687, -2.75, -2.83, 60, -8.200000000000001, -8.2, -8.2, 12, -8.345599999999997, -8.33, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 92.54999999999995, 92.6, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -9.192940324619224, -9.18489534949708, -9.22628662778737, 12, -1.0759999999999992, -1.06, -1.08, 60, -1.572499999999998, -1.57, -1.58, 60, 0.18850782917466422, 0.189413, 0.18767, 521, 5.136516314779277, 5.137, 5.116, 521, -28.397888675623587, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.33499999999999996, 0.41, 0.26, 2, 32.66, 32.66, 32.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1558.0, 1573.0, 1543.0, 2, 1587.0, 1684.0, 1490.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2546193279359, 1013.33568569144, 1013.1451376232, 12, 1013.0, 1013.0, 1013.0, 60, 92.54166666666667, 92.6, 92.3, 12, -8.114000000000008, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.26333333333335, 93.5, 93.1, 30, , , , , 283.6009216308594, 326.2, 244.6, 601, 103.60092163085938, 146.2, 64.60000000000002, 601, 5.098668885191348, 9.2, 1.7, 601, 298.8310546875, 308.8, 287.7, 286, 118.83106994628906, 128.8, 107.69999999999999, 286, 303.1191101074219, 303.235870361328, 303.022369384766, 11, 314.70001220703125, 314.7, 314.7, 11, 311.70001220703125, 311.7, 311.7, 11, 276.6000061035156, 276.6, 276.6, 11, 288.3908996582031, 289.5, 287.7, 11, 345.91461181640625, 356.230002596055, 334.568002150748, 286, 165.9145965576172, 176.230002596055, 154.568002150748, 286, 350.4142150878906, 350.548156738281, 350.317352294922, 11, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 11, 359.2538757324219, 359.253864850962, 359.253864850962, 11, 322.9747619628906, 322.97476270249103, 322.97476270249103, 11, 335.1990966796875, 336.416647685277, 334.568002150748, 11, 298.7881774902344, 309.0, 287.7, 600, 118.78819274902344, 129.0, 107.69999999999999, 600, 9.724500000000008, 12.1, 6.7, 600, 9.719930069930065, 12.1, 6.8, 286, 10.279812138168502, 10.3255505068158, 10.2418181818182, 11, 9.7000222504768, 11.78, 7.16, 286, 12.872727272727301, 12.8727272727273, 12.8727272727273, 11, 13.363636363636363, 13.4, 13.2, 11, 12.68181818181818, 12.9, 12.4, 11, 6.827272727272727, 6.9, 6.8, 11, 9.585600616476567, 11.9876064554661, 6.65544140559774, 286, 10.126048073855644, 10.1767327030705, 10.0878784697312, 11, 9.564926074061704, 11.6611339941418, 7.03348603792106, 286, 12.701951676423601, 12.7019516764236, 12.7019516764236, 11, 13.225516555253517, 13.2677622338791, 13.0354110014384, 11, 12.479736522274079, 12.7445715372988, 12.0556324984536, 11, 6.683282009955729, 6.75752362157703, 6.65544140559774, 11, , , , , , , , , 198.60092163085938, 199.46, 197.787, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 48.60258865356445, 48.7, 48.6, 541, 8831.669825573335, 8831.6740998, 8831.6655532, 60, 88.5278304262222, 88.5279016633333, 88.52775922, 60, 4259.704113886666, 4259.7605063, 4259.6474449, 60, 42.995068564777775, 42.9960084383333, 42.9941240816667, 60, , , , , , , , , 198.60557556152344, 199.15, 197.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 92824.25954924854, 92856.43, 92756.63, 599, 0.7000000000000128, 0.7, 0.7, 1199, 48.07793426513672, 48.13, 48.05, 600, 48.07793426513672, 48.13, 48.05, 600, 0.0, 0.0, 0.0, 600, 0.01048333333333325, 0.02, 0.0, 600, 1.2132220367278814, 1.48, 1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.668179604349, 8831.672503, 8831.663801, 599, 88.5278029934057, 88.52787505, 88.5277300166667, 599, 4259.677790823037, 4259.734185, 4259.621886, 599, 42.99462984705062, 42.99556975, 42.9936981, 599, , , , , 12.0, 12.0, 12.0, 599, 1.710592160133455, 1.8, 1.5, 1199, 0.8101500000000019, 0.82, 0.81, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.1289666666666668, 0.13, 0.12, 600, -0.0002999999999999998, 0.05, -0.04, 600, 0.03516666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5567139282735352, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.5566283333333334, 0.5665, 0.5459, 60, , , , , , , , , , , , , , , , , 1.0308649999999995, 1.0492, 1.011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689229310344825, 2.56934, 2.56864, 58, 31.947937931034478, 31.9497, 31.946, 58, 1438.857913793104, 1438.882, 1438.842, 58, -1.3182896551724141, -1.3132, -1.3217, 58
2018-09-12 09:30:00, 4378.2275, 4378.72, 4377.49, 4, 4386.1825, 4386.67, 4385.46, 4, 7.955, 7.97, 7.95, 4, 11.501291666666669, 11.532, 11.457, 120, 1486.3677627118643, 1491.547, 1477.405, 118, 1010.3950000000004, 1010.5, 1010.3, 60, 7.0, 7.0, 7.0, 60, -2.800000000000001, -2.74, -2.83, 60, -8.200000000000001, -8.2, -8.2, 12, -8.331599999999998, -8.33, -8.35, 50, -8.199999999999996, -8.2, -8.2, 30, 92.6433333333333, 92.7, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 2, -9.179157639785359, -9.17112484618895, -9.18489534949708, 12, -1.0736666666666665, -1.06, -1.08, 60, -1.5734999999999981, -1.57, -1.58, 60, 0.18711495777351247, 0.187881, 0.185347, 521, 5.136314779270641, 5.137, 5.116, 521, -28.40095969289806, -27.07, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.53, 0.54, 0.52, 2, 32.67, 32.67, 32.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1599.5, 1608.0, 1591.0, 2, 1443.0, 1450.0, 1436.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.301420059659, 1013.38582947438, 1013.2454255875, 12, 1013.0, 1013.0, 1013.0, 60, 92.6416666666667, 92.7, 92.6, 12, -8.101666666666667, -8.09, -8.12, 60, -8.08333333333333, -8.0, -8.1, 30, 93.48000000000005, 93.6, 93.4, 30, , , , , 283.7827453613281, 303.4, 236.6, 600, 103.78275299072266, 123.39999999999998, 56.60000000000002, 600, 5.574500000000004, 9.7, 2.5, 600, 297.5976257324219, 309.9, 287.2, 286, 117.59762573242188, 129.89999999999998, 107.19999999999999, 286, 302.7318420410156, 302.973236083984, 302.294250488281, 12, 314.70001220703125, 314.7, 314.7, 12, 310.4166564941406, 311.7, 309.9, 12, 276.6000061035156, 276.6, 276.6, 12, 287.6583251953125, 287.7, 287.2, 12, 344.6358947753906, 356.783403338667, 334.095815365083, 286, 164.63589477539062, 176.783403338667, 154.095815365083, 286, 349.98309326171875, 350.254699707031, 349.522277832031, 12, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 12, 357.44915771484375, 359.253864850962, 356.783403338667, 12, 322.9747619628906, 322.97476270249103, 322.97476270249103, 12, 334.5286560058594, 334.568002150748, 334.095815365083, 12, 297.61590576171875, 309.9, 287.0, 600, 117.61592102050781, 129.89999999999998, 107.0, 600, 9.511166666666659, 11.8, 6.5, 600, 9.515384615384614, 11.8, 6.5, 286, 10.136656081991166, 10.2308874912648, 10.0891684136967, 12, 9.551385886840432, 11.35, 7.02, 286, 12.769696969696968, 12.8727272727273, 12.7181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.116666666666665, 12.2, 12.1, 12, 6.55, 6.8, 6.5, 12, 9.3866274503659, 11.693980450793, 6.36321772638907, 286, 9.982575100528365, 10.0763219608119, 9.93859033393173, 12, 9.423152155001631, 11.2401884525728, 6.86799157652021, 286, 12.600017427013002, 12.7019516764236, 12.5490503023077, 12, 13.035411001438403, 13.0354110014384, 13.0354110014384, 12, 11.998913280545645, 12.0556324984536, 11.9876064554661, 12, 6.411921672923847, 6.65544140559774, 6.36321772638907, 12, , , , , , , , , 198.42771911621094, 199.569, 197.227, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 48.600738525390625, 48.7, 48.6, 540, 8831.661129801669, 8831.6654089, 8831.6568483, 60, 88.52768549669445, 88.527756815, 88.5276141383333, 60, 4259.589259125, 4259.6455248, 4259.5333602, 60, 42.99315431875001, 42.99409208, 42.99222267, 60, , , , , , , , , 198.3966827392578, 198.85, 198.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 92924.20054908466, 92956.53, 92856.53, 601, 0.7083194675540909, 0.8, 0.7, 1202, 48.062461853027344, 48.12, 48.01, 601, 48.06254959106445, 48.12, 48.01, 600, 0.0, 0.0, 0.0, 600, -0.0076833333333332435, 0.0, -0.01, 600, 0.9323960066555761, 1.33, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.659441590677, 8831.663786, 8831.655108, 601, 88.52765735984471, 88.5277297666667, 88.5275851333333, 601, 4259.563866450914, 4259.621695, 4259.507287, 601, 42.99273110751524, 42.9936949166667, 42.9917881166667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.7109816971713663, 1.9, 1.6, 1202, 0.810000000000002, 0.81, 0.81, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.13305000000000075, 0.14, 0.13, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.016306156405990015, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5956738768718829, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5848585690515686, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.5564516666666666, 0.5672, 0.5486, 60, , , , , , , , , , , , , , , , , 1.0305500000000003, 1.0505, 1.016, 60, -0.04516666666666661, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568723620689656, 2.56917, 2.56844, 58, 31.947537931034475, 31.9487, 31.9462, 58, 1438.8469655172414, 1438.873, 1438.829, 58, -1.320441379310345, -1.3149, -1.3243, 58
2018-09-12 09:31:00, 4377.936, 4379.34, 4375.94, 5, 4385.89, 4387.29, 4383.89, 5, 7.954000000000001, 7.96, 7.95, 5, 11.54059166666666, 11.563, 11.519, 120, 1491.5935833333335, 1492.374, 1487.517, 120, 1010.4135, 1010.54, 1010.34, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -8.141666666666664, -8.1, -8.2, 12, -8.322799999999996, -8.32, -8.33, 50, -8.136666666666663, -8.1, -8.2, 30, 92.63999999999994, 92.7, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 3149.0, 2165.0, 2, 5.5, 9.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 2, -9.121296563030322, -9.07193116892552, -9.18489534949708, 12, -1.0726666666666662, -1.06, -1.08, 60, -1.573166666666665, -1.57, -1.58, 60, 0.1860346081081081, 0.186723, 0.185493, 518, 5.136148648648654, 5.158, 5.116, 518, -28.38171814671794, -27.9, -28.73, 518, -7.7, -7.7, -7.7, 2, 0.5800000000000001, 0.6, 0.56, 2, 32.68, 32.68, 32.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1602.5, 1603.0, 1602.0, 2, 1430.0, 1496.0, 1364.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3219985993668, 1013.40534777608, 1013.25491481424, 12, 1013.0, 1013.0, 1013.0, 60, 92.6416666666667, 92.7, 92.6, 12, -8.102000000000007, -8.09, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 93.53999999999994, 93.7, 93.3, 30, , , , , 280.05401611328125, 302.2, 235.0, 600, 100.05400848388672, 122.19999999999999, 55.0, 600, 5.216333333333338, 8.5, 2.1, 600, 295.54864501953125, 305.8, 280.8, 287, 115.54863739013672, 125.80000000000001, 100.80000000000001, 287, 301.92181396484375, 302.259002685547, 301.540069580078, 12, 314.70001220703125, 314.7, 314.7, 12, 309.8999938964844, 309.9, 309.9, 12, 276.6000061035156, 276.6, 276.6, 12, 284.1917419433594, 287.2, 280.8, 12, 342.4600830078125, 352.915042515208, 327.646942558466, 287, 162.46006774902344, 172.915042515208, 147.646942558466, 287, 349.1327819824219, 349.490386962891, 348.725708007812, 12, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 12, 356.7834167480469, 356.783403338667, 356.783403338667, 12, 322.9747619628906, 322.97476270249103, 322.97476270249103, 12, 330.91973876953125, 334.095815365083, 327.646942558466, 12, 295.61553955078125, 305.8, 280.8, 600, 115.61554718017578, 125.80000000000001, 100.80000000000001, 600, 8.983499999999998, 11.8, 5.6, 600, 8.98362369337979, 11.8, 5.6, 287, 10.012068796592233, 10.0695773663989, 9.98006284916199, 12, 8.955042762115935, 11.35, 6.93636363636364, 287, 12.7181818181818, 12.7181818181818, 12.7181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.049999999999999, 12.1, 11.8, 12, 6.274999999999999, 6.5, 5.6, 12, 8.86432729923344, 11.6751237552706, 5.50516493950828, 287, 9.864421063885098, 9.91761736991744, 9.83329049386957, 12, 8.835910139331183, 11.2224705295076, 6.84732236085889, 287, 12.549050302307704, 12.5490503023077, 12.5490503023077, 12, 13.035411001438403, 13.0354110014384, 13.0354110014384, 12, 11.914199954297823, 11.9876064554661, 11.693980450793, 12, 6.148704529668872, 6.36321772638907, 5.50516493950828, 12, , , , , , , , , 198.3173370361328, 199.153, 197.279, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 48.600555419921875, 48.7, 48.6, 539, 8831.652406466666, 8831.6567031, 8831.6481164, 60, 88.5275401077778, 88.5276117183333, 88.5274686066667, 60, 4259.4760811333335, 4259.5314763, 4259.4207662, 60, 42.991268018888896, 42.9921912716667, 42.9903461033333, 60, , , , , , , , , 198.3204803466797, 198.86, 197.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 93024.31333333314, 93056.53, 92956.63, 600, 0.6026688907422986, 0.7, 0.6, 1199, 48.01704406738281, 48.04, 47.99, 599, 48.017032623291016, 48.04, 47.99, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, -0.0, -0.01, 600, -0.7167999999999998, 0.6, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.650699368332, 8831.655093, 8831.64636, 600, 88.52751165613896, 88.5275848833333, 88.5274393333333, 600, 4259.447094001669, 4259.507098, 4259.390278, 600, 42.99078490002774, 42.9917849666667, 42.9898379666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.422018348623881, 1.6, 1.4, 1199, 0.80776666666667, 0.81, 0.8, 600, 0.00034999999999999945, 0.04, -0.03, 600, 0.1393333333333335, 0.14, 0.13, 600, 1.6666666666666905e-05, 0.04, -0.03, 600, -0.056093489148580956, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.322018348623823, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.5572733333333333, 0.5669, 0.5476, 60, , , , , , , , , , , , , , , , , 1.0320650000000005, 1.0499, 1.0142, 60, -0.019166666666666676, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568813518518519, 2.56926, 2.56853, 54, 31.946955555555558, 31.9481, 31.9456, 54, 1438.8542962962963, 1438.881, 1438.838, 54, -1.3187648148148154, -1.3131, -1.3224, 54
2018-09-12 09:32:00, 4378.6625, 4380.17, 4377.14, 4, 4386.6325, 4388.14, 4385.12, 4, 7.97, 7.98, 7.96, 4, 11.56426666666669, 11.568, 11.561, 120, 1487.7885357142864, 1492.249, 1475.571, 112, 1010.4208333333332, 1010.59, 1010.29, 60, 7.0, 7.0, 7.0, 60, -2.6400000000000023, -2.62, -2.74, 60, -8.191666666666668, -8.1, -8.2, 12, -8.348200000000002, -8.32, -8.38, 50, -8.19333333333333, -8.1, -8.2, 30, 92.80000000000003, 92.9, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 2, -9.14910475802571, -9.07193116892552, -9.17112484618895, 12, -1.0719999999999998, -1.06, -1.08, 60, -1.5733333333333317, -1.57, -1.58, 60, 0.1850835900383143, 0.185772, 0.183619, 522, 5.135954022988514, 5.137, 5.116, 522, -28.361570881225852, -27.49, -28.73, 522, -7.7, -7.7, -7.7, 2, 0.395, 0.45, 0.34, 2, 32.68, 32.68, 32.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1569.5, 1584.0, 1555.0, 2, 1278.5, 1348.0, 1209.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3314605326376, 1013.48611713738, 1013.22482821201, 12, 1013.0, 1013.0, 1013.0, 60, 92.8, 92.9, 92.7, 12, -8.132333333333328, -8.12, -8.17, 60, -8.10333333333333, -8.1, -8.2, 30, 93.51666666666667, 93.7, 93.2, 30, , , , , 279.3349609375, 297.2, 230.0, 600, 99.33496856689453, 117.19999999999999, 50.0, 600, 5.790833333333329, 9.6, 1.5, 600, 293.946044921875, 307.2, 273.4, 286, 113.94603729248047, 127.19999999999999, 93.39999999999998, 286, 301.001708984375, 301.502502441406, 300.608123779297, 12, 314.70001220703125, 314.7, 314.7, 12, 307.5165710449219, 309.9, 306.3, 12, 273.93316650390625, 276.6, 273.4, 12, 274.6314392089844, 280.8, 273.4, 12, 341.08819580078125, 354.503129131378, 320.603381438649, 286, 161.08819580078125, 174.503129131378, 140.603381438649, 286, 348.187255859375, 348.681213378906, 347.789367675781, 12, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 12, 354.5583190917969, 356.783403338667, 353.203929640706, 12, 320.99853515625, 322.97476270249103, 320.60338143864897, 12, 321.7756652832031, 327.646942558466, 320.603381438649, 12, 293.939453125, 307.2, 273.4, 600, 113.93946075439453, 127.19999999999999, 93.39999999999998, 600, 10.457166666666655, 12.4, 7.4, 600, 10.462237762237757, 12.4, 7.5, 286, 10.004315881299428, 10.038456164862, 9.97233077459873, 12, 10.457836553690205, 12.09, 8.33, 287, 12.7181818181818, 12.7181818181818, 12.7181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.216666666666669, 12.4, 11.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.34985044527292, 12.3194638565189, 7.37800055106214, 286, 9.860425254433386, 9.89465534204173, 9.82873593955006, 12, 10.34512350902922, 11.9646929710458, 8.19512426748367, 287, 12.549050302307704, 12.5490503023077, 12.5490503023077, 12, 13.035411001438403, 13.0354110014384, 13.0354110014384, 12, 12.13345049672788, 12.3194638565189, 11.693980450793, 12, 5.505164939508279, 5.50516493950828, 5.50516493950828, 12, 1.382, 1.382, 1.382, 1, , , , , 198.27352905273438, 198.992, 197.231, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 48.60018539428711, 48.7, 48.6, 541, 8831.643672746666, 8831.647971, 8831.6393665, 60, 88.5273945457778, 88.5274661833333, 88.527322775, 60, 4259.363771188334, 4259.4188797, 4259.3086259, 60, 42.989396186472206, 42.9903146616667, 42.9884770983333, 60, , , , , , , , , 198.2535858154297, 198.74, 197.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 93124.26517529234, 93156.44, 93056.63, 599, 0.6055045871559773, 0.7, 0.6, 1199, 48.05858612060547, 48.1, 48.02, 600, 48.05858612060547, 48.1, 48.02, 600, 0.0, 0.0, 0.0, 600, 0.010649999999999892, 0.02, 0.0, 600, -1.161001669449077, -0.12, -1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.641976946581, 8831.646345, 8831.637657, 599, 88.52736628244297, 88.5274390833333, 88.5272942833333, 599, 4259.331375899839, 4259.390088, 4259.275378, 599, 42.988856264997224, 42.9898348, 42.9879229666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.456547122602173, 1.7, 1.4, 1199, 0.806950000000004, 0.81, 0.8, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.13931666666666692, 0.14, 0.13, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.047499999999999994, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.3427022518765646, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.557825, 0.5663, 0.5498, 60, , , , , , , , , , , , , , , , , 1.0331016666666666, 1.0488, 1.0182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690506557377053, 2.56945, 2.56876, 61, 31.94662786885246, 31.9481, 31.9453, 61, 1438.8697868852469, 1438.895, 1438.852, 61, -1.3154229508196724, -1.31, -1.3194, 61
2018-09-12 09:33:00, 4380.8975, 4386.53, 4378.57, 4, 4388.8675, 4394.5, 4386.54, 4, 7.97, 7.97, 7.97, 4, 11.568816666666661, 11.58, 11.56, 120, 1488.743940677966, 1491.857, 1474.675, 118, 1010.389, 1010.57, 1010.23, 60, 7.0, 7.0, 7.0, 60, -2.6066666666666696, -2.58, -2.62, 60, -8.216666666666667, -8.2, -8.3, 12, -8.3916, -8.38, -8.41, 50, -8.216666666666665, -8.2, -8.3, 30, 92.41333333333333, 92.7, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -9.22441887774787, -9.17112484618895, -9.339247351464, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.5734999999999983, -1.57, -1.58, 60, 0.18439867754318612, 0.184837, 0.180946, 521, 5.13599232245682, 5.137, 5.116, 521, -28.326660268713812, -24.58, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.5349999999999999, 0.58, 0.49, 2, 32.69, 32.69, 32.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 212.0, 212.0, 212.0, 2, 1497.5, 1526.0, 1469.0, 2, 1078.0, 1105.0, 1051.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3132084238026, 1013.46605892427, 1013.1651931896, 12, 1013.0, 1013.0, 1013.0, 60, 92.43333333333332, 92.7, 92.2, 12, -8.181, -8.15, -8.2, 60, -8.16666666666666, -8.1, -8.2, 30, 93.17333333333328, 93.2, 93.1, 30, , , , , 278.87982177734375, 303.4, 246.0, 599, 98.87982940673828, 123.39999999999998, 66.0, 599, 5.586811352253757, 10.0, 1.9, 599, 296.7278747558594, 305.2, 283.8, 285, 116.72785949707031, 125.19999999999999, 103.80000000000001, 285, 300.17108154296875, 300.574462890625, 299.817901611328, 12, 314.70001220703125, 314.7, 314.7, 12, 307.20001220703125, 307.2, 307.2, 12, 273.3999938964844, 273.4, 273.4, 12, 273.3999938964844, 273.4, 273.4, 12, 344.00311279296875, 352.460643716545, 330.88890975169, 286, 164.00311279296875, 172.460643716545, 150.88890975169, 286, 347.3303527832031, 347.737609863281, 346.963958740234, 12, 1.9253324270248413, 1.9253323571469991, 1.9253323571469991, 12, 354.5031433105469, 354.503129131378, 354.503129131378, 12, 320.6033935546875, 320.60338143864897, 320.60338143864897, 12, 320.6033935546875, 320.603381438649, 320.603381438649, 12, 296.7370910644531, 305.2, 283.8, 602, 116.73246765136719, 125.19999999999999, 103.80000000000001, 601, 11.160132890365457, 12.8, 8.4, 602, 11.164210526315795, 12.8, 8.4, 285, 10.044022081421483, 10.092670157068, 10.0111343804537, 12, 11.144905901116434, 12.31, 8.69, 285, 12.7181818181818, 12.7181818181818, 12.7181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.658333333333333, 12.8, 12.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 11.036713480399467, 12.68729475288, 8.26292693923789, 286, 9.903005333452858, 9.95165243885372, 9.87035601907972, 12, 11.01911272167082, 12.1909738890202, 8.56122245806265, 285, 12.549050302307704, 12.5490503023077, 12.5490503023077, 12, 13.035411001438403, 13.0354110014384, 13.0354110014384, 12, 12.555887678339928, 12.68729475288, 12.3194638565189, 12, 5.505164939508279, 5.50516493950828, 5.50516493950828, 12, , , , , , , , , 198.3606719970703, 199.185, 197.523, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8831.634914893339, 8831.6392211, 8831.6306048, 60, 88.52724858155554, 88.5273203516667, 88.5271767466667, 60, 4259.250573348332, 4259.3067383, 4259.1941632, 60, 42.987509555805545, 42.9884456383333, 42.9865693866667, 60, , , , , , , , , 198.34893798828125, 198.73, 198.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 93224.15666666684, 93256.44, 93156.54, 600, 0.6095000000000141, 0.7, 0.6, 1200, 48.058448791503906, 48.08, 48.04, 599, 48.058448791503906, 48.08, 48.04, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, 0.0, 599, -1.1957500000000034, 0.08, -1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.633273308329, 8831.637642, 8831.628928, 600, 88.52722122180555, 88.5272940333333, 88.5271488, 600, 4259.216842404997, 4259.27619, 4259.158999, 600, 42.986947373416655, 42.9879365, 42.9859833166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5189999999999995, 1.7, 1.5, 1200, 0.8060601001669504, 0.81, 0.8, 599, 0.0002170283806343905, 0.04, -0.03, 599, 0.14275459098497628, 0.15, 0.14, 599, -0.00020033388981636048, 0.03, -0.05, 599, 0.03455759599332221, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.3356666666666333, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006176961602671118, 0.04, -0.05, 599, 0.5582849999999999, 0.5672, 0.5484, 60, , , , , , , , , , , , , , , , , 1.0339566666666666, 1.0505, 1.0157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569090862068966, 2.56964, 2.56856, 58, 31.94634310344827, 31.9483, 31.9448, 58, 1438.8732068965517, 1438.907, 1438.841, 58, -1.314653448275862, -1.3074, -1.3213, 58
2018-09-12 09:34:00, 4380.12, 4384.64, 4375.61, 6, 4388.083333333333, 4392.6, 4383.57, 6, 7.963333333333334, 7.97, 7.96, 6, 11.514341666666665, 11.559, 11.492, 120, 1489.8935909090915, 1492.141, 1472.138, 110, 1010.4205000000003, 1010.5, 1010.29, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -8.299999999999999, -8.3, -8.3, 12, -8.420000000000003, -8.41, -8.43, 50, -8.300000000000004, -8.3, -8.3, 30, 92.2966666666667, 92.4, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -9.325437248511358, -9.31163604435903, -9.339247351464, 12, -1.077999999999999, -1.06, -1.08, 60, -1.5734999999999983, -1.57, -1.58, 60, 0.18410509230769223, 0.184381, 0.183842, 520, 5.135748076923081, 5.137, 5.116, 520, -28.341980769230574, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.6799999999999999, 0.74, 0.62, 2, 32.705, 32.71, 32.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1409.5, 1429.0, 1390.0, 2, 1016.5, 1022.0, 1011.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3312075091549, 1013.40642414575, 1013.21587537576, 12, 1013.0, 1013.0, 1013.0, 60, 92.3, 92.4, 92.2, 12, -8.215333333333339, -8.2, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 93.24666666666663, 93.3, 93.0, 30, , , , , 285.6796875, 312.6, 236.0, 600, 105.67970275878906, 132.60000000000002, 56.0, 600, 6.709166666666666, 9.8, 1.5, 600, 299.48675537109375, 313.1, 288.3, 286, 119.48675537109375, 133.10000000000002, 108.30000000000001, 286, 299.4775390625, 299.738494873047, 299.3271484375, 11, 314.5909118652344, 314.7, 313.5, 11, 307.70831298828125, 313.1, 306.3, 11, 273.3999938964844, 273.4, 273.4, 11, 281.91448974609375, 283.8, 273.4, 11, 346.7038879394531, 359.929037698673, 0.0370275421906006, 286, 166.70388793945312, 180.340869068253, 155.222684211689, 286, 346.6311950683594, 346.897644042969, 346.471160888672, 11, 1.7270689010620117, 1.9253323571469991, 0.8348497715610108, 11, 354.8203125, 357.964309171949, 0.34086906825299934, 11, 320.6033935546875, 320.60338143864897, 320.60338143864897, 11, 329.4836120605469, 330.88890975169, 320.603381438649, 11, 299.5063171386719, 313.4, 289.8, 599, 119.50631713867188, 133.39999999999998, 109.80000000000001, 600, 10.623706176961612, 12.5, 8.1, 599, 10.624125874125879, 12.5, 8.1, 286, 10.137032872998084, 10.1899441340782, 10.0829430269136, 11, 10.632450731087093, 12.23, 8.48, 286, 12.718181818181801, 12.7181818181818, 12.7181818181818, 11, 13.2, 13.2, 13.2, 11, 12.799999999999999, 12.8, 12.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 10.48546869415772, 12.3933986411284, 7.9411134227737, 286, 10.001723412006813, 10.0544834895771, 9.94323918227105, 11, 10.494128789901987, 12.1140292056478, 8.32438650946365, 286, 12.549050302307704, 12.5490503023077, 12.5490503023077, 11, 13.035411001438403, 13.0354110014384, 13.0354110014384, 11, 12.687294752880002, 12.68729475288, 12.68729475288, 11, 5.505164939508279, 5.50516493950828, 5.50516493950828, 11, , , , , , , , , 198.4110870361328, 199.322, 197.209, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.626145316666, 8831.6304597, 8831.6218318, 60, 88.52710242194445, 88.5271743283333, 88.52703053, 60, 4259.136339109999, 4259.1922834, 4259.0804446, 60, 42.985605651833325, 42.9865380566667, 42.9846740766667, 60, , , , , , , , , 198.362548828125, 198.86, 197.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 93324.21054908504, 93356.54, 93256.54, 601, 0.6183333333333468, 0.7, 0.6, 1200, 48.050498962402344, 48.08, 48.02, 601, 48.050498962402344, 48.08, 48.02, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, 0.0, -0.01, 601, -0.7281530782029977, 0.86, -1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.624557530784, 8831.628914, 8831.620185, 601, 88.5270759588464, 88.5271485666667, 88.5270030833333, 601, 4259.104835153074, 4259.158813, 4259.049118, 601, 42.985080585884646, 42.9859802166667, 42.9841519666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5499999999999963, 1.7, 1.5, 1200, 0.8060898502495887, 0.81, 0.8, 601, -0.000815307820299501, 0.03, -0.04, 601, 0.16101497504159643, 0.17, 0.15, 601, -0.00026622296173044944, 0.04, -0.04, 601, 0.021464226289517475, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5930116472545779, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3899999999999848, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.5601333333333335, 0.5721, 0.5474, 60, , , , , , , , , , , , , , , , , 1.0373733333333337, 1.0596, 1.0137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568782241379311, 2.56921, 2.56837, 58, 31.945984482758618, 31.9481, 31.945, 58, 1438.8553448275861, 1438.878, 1438.83, 58, -1.318255172413793, -1.3137, -1.3236, 58
2018-09-12 09:35:00, 4379.708571428572, 4383.16, 4377.91, 7, 4387.67, 4391.13, 4385.86, 7, 7.961428571428571, 7.97, 7.95, 7, 11.46750833333333, 11.491, 11.401, 120, 1470.6612342342337, 1489.745, 1458.125, 111, 1010.3401666666666, 1010.62, 1010.26, 60, 7.0, 7.0, 7.0, 60, -2.555, -2.55, -2.58, 60, -8.216666666666669, -8.2, -8.3, 12, -8.411200000000006, -8.39, -8.43, 50, -8.219999999999995, -8.2, -8.3, 30, 92.28000000000003, 92.4, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -9.24511866233938, -9.21247621298596, -9.32543502381128, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5756666666666652, -1.57, -1.58, 60, 0.18428873846153856, 0.184682, 0.184004, 520, 5.135950000000007, 5.137, 5.116, 520, -28.354634615384416, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.81, 0.83, 0.79, 2, 32.715, 32.72, 32.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1335.0, 1356.0, 1314.0, 2, 958.5, 969.0, 948.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2496911262016, 1013.45602861447, 1013.18524964907, 12, 1013.0, 1013.0, 1013.0, 60, 92.28333333333332, 92.4, 92.2, 12, -8.207166666666662, -8.2, -8.23, 60, -8.196666666666662, -8.1, -8.2, 30, 93.09333333333335, 93.4, 92.8, 30, , , , , 284.1120910644531, 317.1, 235.6, 599, 104.11209106445312, 137.10000000000002, 55.60000000000002, 599, 6.012854757929883, 9.6, 2.8, 599, 302.28662109375, 311.5, 288.8, 286, 122.28662109375, 131.5, 108.80000000000001, 286, 299.3729553222656, 299.433776855469, 299.314422607422, 12, 313.5, 313.5, 313.5, 12, 313.1000061035156, 313.1, 313.1, 12, 273.3999938964844, 273.4, 273.4, 12, 287.0586853027344, 288.3, 283.8, 12, 349.5588684082031, 358.765470823618, 335.803481270667, 285, 169.55886840820312, 178.765470823618, 155.803481270667, 285, 346.5342712402344, 346.59521484375, 346.450042724609, 12, 0.8348497748374939, 0.8348497715610108, 0.8348497715610108, 12, 0.34086909890174866, 0.34086906825299934, 0.34086906825299934, 12, 320.6033935546875, 320.60338143864897, 320.60338143864897, 12, 334.25274658203125, 335.222684211689, 330.88890975169, 12, 302.2980041503906, 311.7, 288.5, 600, 122.29801940917969, 131.7, 108.5, 600, 10.594833333333337, 12.7, 8.3, 600, 10.588461538461546, 12.7, 8.3, 286, 10.203607355914675, 10.2238028661307, 10.1848167539267, 12, 10.569701207883016, 12.49, 8.79, 286, 12.708636363636352, 12.7181818181818, 12.68, 12, 13.15, 13.2, 13.0, 12, 12.741666666666667, 12.8, 12.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.437831863889693, 12.5464645495369, 8.14610742804441, 285, 10.0665490312876, 10.0871261969363, 10.0470738835322, 12, 10.419512810223955, 12.3308627052262, 8.65264408126273, 286, 12.543282130197126, 12.5490503023077, 12.5259776138654, 12, 12.966846083043, 13.0354110014384, 12.8297162462522, 12, 12.605143800929854, 12.68729475288, 12.5464645495369, 12, 5.505164939508279, 5.50516493950828, 5.50516493950828, 12, , , , , , , , , 198.34320068359375, 199.459, 197.193, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 48.60000228881836, 48.6, 48.6, 542, 8831.617373250001, 8831.6216865, 8831.6130541, 60, 88.52695622083333, 88.5270281083333, 88.526884235, 60, 4259.0229583283335, 4259.0785178, 4258.9670127, 60, 42.98371597213889, 42.9846419633333, 42.982783545, 60, , , , , , , , , 198.20523071289062, 198.8, 197.66, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 598, 93424.21575250853, 93456.34, 93356.64, 598, 0.6000000000000132, 0.6, 0.6, 1198, 48.056461334228516, 48.08, 48.04, 599, 48.056461334228516, 48.08, 48.04, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030061, 0.01, -0.01, 599, -1.110250836120404, -0.72, -1.44, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.61578136455, 8831.620171, 8831.611393, 598, 88.52692968940917, 88.52700285, 88.52685655, 598, 4258.992288366224, 4259.048931, 4258.935953, 598, 42.98320480610368, 42.98414885, 42.9822658833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.8077128547579332, 0.81, 0.8, 599, 0.0006343906510851419, 0.03, -0.04, 599, 0.16328881469115056, 0.17, 0.16, 599, -0.0006343906510851422, 0.04, -0.04, 599, 0.005342237061769636, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5989966555183982, 0.6, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212018e-05, 0.04, -0.04, 599, 0.5598966666666665, 0.5736, 0.5521, 60, , , , , , , , , , , , , , , , , 1.0369299999999997, 1.0624, 1.0226, 60, -0.08816666666666667, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5683863157894744, 2.56883, 2.56809, 57, 31.94586315789473, 31.9479, 31.9448, 57, 1438.8316491228074, 1438.857, 1438.814, 57, -1.3231947368421053, -1.3179, -1.3268, 57
2018-09-12 09:36:00, 4380.071999999999, 4382.62, 4376.73, 5, 4388.038, 4390.59, 4384.69, 5, 7.965999999999999, 7.97, 7.96, 5, 11.462775000000011, 11.487, 11.441, 120, 1491.7720500000005, 1492.043, 1490.392, 120, 1010.257213114754, 1010.32, 1010.17, 61, 7.0, 7.0, 7.0, 61, -2.601639344262292, -2.55, -2.7, 61, -8.200000000000001, -8.2, -8.2, 12, -8.391599999999992, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.40333333333338, 92.5, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3215.0, 3149.0, 2, -9.21247621298596, -9.21247621298596, -9.21247621298596, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5763333333333316, -1.57, -1.58, 60, 0.1846471420345487, 0.185141, 0.184146, 521, 5.135952015355095, 5.158, 5.116, 521, -28.39466410748539, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.5549999999999999, 0.64, 0.47, 2, 32.73, 32.73, 32.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1286.5, 1303.0, 1270.0, 2, 1119.5, 1139.0, 1100.0, 2, 1010.0, 1010.0, 1010.0, 61, 1013.1601767327193, 1013.21533531673, 1013.08496028697, 12, 1013.0, 1013.0, 1013.0, 61, 92.39999999999999, 92.4, 92.4, 12, -8.193166666666665, -8.18, -8.21, 60, -8.10333333333333, -8.1, -8.2, 30, 93.7666666666667, 94.0, 93.4, 30, , , , , 284.1773681640625, 307.6, 233.3, 601, 104.1773681640625, 127.60000000000002, 53.30000000000001, 601, 6.227121464226292, 11.2, 2.0, 601, 302.3739929199219, 310.4, 286.2, 286, 122.37399291992188, 130.39999999999998, 106.19999999999999, 286, 299.5605163574219, 299.647399902344, 299.467529296875, 12, 313.29998779296875, 313.5, 313.1, 12, 312.9666748046875, 313.1, 311.5, 12, 273.3999938964844, 273.4, 273.4, 12, 286.5499572753906, 288.3, 286.2, 12, 349.7179870605469, 358.037546998846, 333.392746528834, 286, 169.71798706054688, 178.037546998846, 153.392746528834, 286, 346.73504638671875, 346.822662353516, 346.626586914062, 12, 0.7114865779876709, 0.8348497715610108, 0.34086906825299934, 12, 0.20959852635860443, 358.765470823618, 0.34086906825299934, 12, 320.6033935546875, 320.60338143864897, 320.60338143864897, 12, 333.6977233886719, 335.222684211689, 333.392746528834, 12, 302.43450927734375, 310.4, 294.5, 599, 122.43451690673828, 130.39999999999998, 114.5, 599, 11.283138564273784, 13.9, 9.1, 599, 11.28531468531469, 13.9, 9.2, 286, 10.338465542121806, 10.4141012216405, 10.2293603635093, 12, 11.32000637958532, 13.31, 9.59, 285, 13.242500000000001, 13.31, 12.68, 12, 13.775000000000004, 13.9, 13.0, 12, 13.750000000000002, 13.9, 12.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 11.134758477910802, 13.725668823193, 9.03879745427445, 286, 10.202557549058332, 10.2715289117569, 10.094184723595, 12, 11.1691968946664, 13.1338534536742, 9.44224321053269, 285, 13.069720552717776, 13.1338534536742, 12.5259776138654, 12, 13.602575457425717, 13.725668823193, 12.8297162462522, 12, 13.57897114936611, 13.725668823193, 12.5464645495369, 12, 5.505164939508279, 5.50516493950828, 5.50516493950828, 12, , , , , , , , , 198.40057373046875, 199.241, 197.385, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 48.599998474121094, 48.6, 48.6, 538, 8831.608618818333, 8831.6129086, 8831.6043155, 60, 88.5268103136389, 88.52688181, 88.5267385916667, 60, 4258.909370020002, 4258.9651889, 4258.8531996, 60, 42.981822833666655, 42.9827531483333, 42.98088666, 60, , , , , , , , , 198.34559631347656, 198.81, 197.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 93524.0439933446, 93556.44, 93456.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.05224609375, 48.07, 48.02, 601, 48.05224609375, 48.07, 48.02, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, -0.01, 601, -1.6618302828619016, -1.44, -1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.60699949751, 8831.611378, 8831.602611, 601, 88.52678332495837, 88.5268563, 88.5267101833333, 601, 4258.879163515806, 4258.935762, 4258.822275, 601, 42.981319391930164, 42.9822627, 42.98037125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8075540765391045, 0.81, 0.8, 601, 0.00021630615640599003, 0.03, -0.04, 601, 0.16991680532446066, 0.17, 0.16, 601, -0.0007487520798668888, 0.04, -0.03, 601, -0.028452579034941767, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5955074875208022, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.322129783693846, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.5572516666666666, 0.5658, 0.5472, 60, , , , , , , , , , , , , , , , , 1.0320333333333336, 1.0479, 1.0135, 60, 0.010169491525423726, 0.19, -0.03, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568561034482759, 2.56909, 2.56795, 58, 31.945834482758627, 31.9478, 31.9446, 58, 1438.8423275862071, 1438.875, 1438.804, 58, -1.3209534482758618, -1.3142, -1.329, 58
2018-09-12 09:37:00, 4378.974, 4380.17, 4377.58, 5, 4386.931999999999, 4388.13, 4385.53, 5, 7.958, 7.96, 7.95, 5, 11.451116666666657, 11.458, 11.441, 120, 1491.9348, 1492.254, 1490.03, 120, 1010.2816666666666, 1010.49, 1010.18, 60, 7.0, 7.0, 7.0, 60, -2.699999999999999, -2.7, -2.7, 60, -8.200000000000001, -8.2, -8.2, 12, -8.384399999999996, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 92.39666666666672, 92.4, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3215.0, 3149.0, 2, -9.21247621298596, -9.21247621298596, -9.21247621298596, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.18546707101727467, 0.186101, 0.184897, 521, 5.13587140115164, 5.137, 5.116, 521, -28.397120921304968, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.725, 0.87, 0.58, 2, 32.74, 32.74, 32.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1227.5, 1240.0, 1215.0, 2, 1017.5, 1025.0, 1010.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.191098438665, 1013.27550780272, 1013.09498834235, 12, 1013.0, 1013.0, 1013.0, 60, 92.39999999999999, 92.4, 92.4, 12, -8.153999999999995, -8.13, -8.2, 60, -8.099999999999996, -8.1, -8.1, 30, 93.55, 93.7, 93.4, 30, , , , , 283.2016906738281, 312.0, 223.5, 600, 103.20169067382812, 132.0, 43.5, 600, 6.025166666666668, 9.4, 1.4, 600, 302.7840270996094, 312.1, 291.3, 285, 122.78404235839844, 132.10000000000002, 111.30000000000001, 285, 299.421630859375, 299.473907470703, 299.327789306641, 12, 313.1000061035156, 313.1, 313.1, 12, 311.808349609375, 312.1, 310.4, 12, 273.3999938964844, 273.4, 273.4, 12, 286.20001220703125, 286.2, 286.2, 12, 350.0394592285156, 359.232704125244, 338.071388722385, 285, 170.03944396972656, 179.232704125244, 158.071388722385, 285, 346.5875244140625, 346.643249511719, 346.487915039062, 12, 0.34086909890174866, 0.34086906825299934, 0.34086906825299934, 12, 359.01629638671875, 359.232704125244, 358.037546998846, 12, 320.6033935546875, 320.60338143864897, 320.60338143864897, 12, 333.39276123046875, 333.392746528834, 333.392746528834, 12, 302.9353942871094, 312.1, 292.5, 601, 122.9354019165039, 132.10000000000002, 112.5, 601, 10.504326123128124, 12.3, 8.4, 601, 10.509824561403505, 12.3, 8.4, 285, 10.327377202046067, 10.3748689269486, 10.303144654088, 12, 10.492031897926637, 12.05, 8.57, 285, 13.31, 13.31, 13.31, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.357210288591387, 12.1507442456637, 8.21387401134701, 285, 10.187092953679675, 10.2315388622456, 10.1626664308333, 12, 10.339342208757575, 11.897514120486, 8.43006474540043, 285, 13.1338534536742, 13.1338534536742, 13.1338534536742, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 5.505164939508279, 5.50516493950828, 5.50516493950828, 12, , , , , 1.628, 1.628, 1.628, 1, 198.25827026367188, 199.319, 197.213, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8831.599859373333, 8831.604169, 8831.5955493, 60, 88.52666432288889, 88.52673615, 88.5265924883333, 60, 4258.795607695, 4258.8513209, 4258.7398691, 60, 42.979926794916665, 42.9808553483333, 42.9789978183333, 60, , , , , , , , , 198.26675415039062, 198.87, 197.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 93624.16463333333, 93656.45, 93556.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.034339904785156, 48.05, 48.01, 599, 48.034339904785156, 48.05, 48.01, 599, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, -0.0, -0.01, 599, -1.890683333333334, -1.52, -2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.59821207167, 8831.602597, 8831.593807, 600, 88.52663686786107, 88.52670995, 88.52656345, 600, 4258.766175046668, 4258.822086, 4258.708506, 600, 42.979436250777766, 42.9803681, 42.9784751, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8069449081803042, 0.81, 0.8, 599, 8.688097542454794e-20, 0.04, -0.04, 599, 0.16956594323873259, 0.17, 0.16, 599, 0.0005008347245409013, 0.04, -0.03, 599, -0.010016694490818014, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -3.338898163606013e-05, 0.04, -0.05, 599, 0.5588450000000001, 0.5658, 0.551, 60, , , , , , , , , , , , , , , , , 1.0349833333333334, 1.0479, 1.0204, 60, 0.10459016393442618, 0.23, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684406896551724, 2.5689, 2.5679, 58, 31.94557758620689, 31.9476, 31.9447, 58, 1438.8358620689658, 1438.862, 1438.805, 58, -1.3222379310344834, -1.3166, -1.3284, 58
2018-09-12 09:38:00, 4379.082857142857, 4384.29, 4377.08, 7, 4387.041428571429, 4392.24, 4385.04, 7, 7.958571428571429, 7.96, 7.95, 7, 11.48164166666666, 11.505, 11.457, 120, 1492.237066666667, 1492.353, 1492.001, 120, 1010.3023333333334, 1010.44, 1010.12, 60, 7.0, 7.0, 7.0, 60, -2.6830000000000043, -2.68, -2.7, 60, -8.200000000000001, -8.2, -8.2, 12, -8.379999999999997, -8.38, -8.38, 50, -8.199999999999996, -8.2, -8.2, 29, 92.41034482758626, 92.5, 92.4, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3149.0, 3149.0, 1, -9.211326456015493, -9.19867912934035, -9.21247621298596, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.576833333333332, -1.57, -1.58, 60, 0.18614005961538466, 0.186606, 0.185826, 520, 5.1359903846153925, 5.137, 5.116, 520, -28.404346153845943, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.63, 0.66, 0.6, 2, 32.75, 32.75, 32.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1168.0, 1186.0, 1150.0, 2, 1099.0, 1110.0, 1088.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2270345725374, 1013.35573795049, 1013.10501664766, 12, 1013.0, 1013.0, 1013.0, 60, 92.40833333333332, 92.5, 92.4, 12, -8.146333333333327, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 93.79666666666667, 94.0, 93.4, 30, , , , , 285.4931335449219, 315.9, 251.5, 600, 105.49313354492188, 135.89999999999998, 71.5, 600, 6.558000000000002, 9.6, 2.7, 600, 301.36566162109375, 306.5, 293.3, 286, 121.36567687988281, 126.5, 113.30000000000001, 286, 299.1531982421875, 299.326263427734, 299.049987792969, 11, 313.1000061035156, 313.1, 313.1, 11, 312.1000061035156, 312.1, 312.1, 11, 273.3999938964844, 273.4, 273.4, 11, 290.8368225097656, 291.3, 286.2, 11, 348.6519470214844, 353.90234926708, 340.546815522709, 286, 168.65194702148438, 173.90234926708, 160.546815522709, 286, 346.31390380859375, 346.486053466797, 346.219604492188, 11, 0.34086906909942627, 0.34086906825299934, 0.34086906825299934, 11, 359.2326965332031, 359.232704125244, 359.232704125244, 11, 320.6033935546875, 320.60338143864897, 320.60338143864897, 11, 337.6463928222656, 338.071388722385, 333.392746528834, 11, 301.3591003417969, 306.7, 293.3, 600, 121.35909271240234, 126.69999999999999, 113.30000000000001, 600, 10.909333333333322, 12.2, 9.0, 600, 10.90244755244755, 12.2, 9.0, 286, 10.318895227465372, 10.3724825174825, 10.2868669228082, 11, 10.90643965790308, 11.97, 9.56, 287, 13.31, 13.31, 13.31, 11, 13.900000000000004, 13.9, 13.9, 11, 12.809090909090912, 13.9, 12.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 10.755449114836408, 12.0697249702269, 8.84478910923805, 286, 10.183041197418454, 10.2352438225343, 10.1459773802608, 11, 10.75963165912274, 11.8349213883073, 9.4028582340242, 287, 13.133853453674202, 13.1338534536742, 13.1338534536742, 11, 13.725668823193, 13.725668823193, 13.725668823193, 11, 12.64842000324952, 13.725668823193, 12.1507442456637, 11, 5.505164939508279, 5.50516493950828, 5.50516493950828, 11, , , , , , , , , 198.44683837890625, 199.313, 197.324, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8831.591096220001, 8831.5954041, 8831.5867825, 60, 88.52651827033334, 88.5265900683333, 88.526446375, 60, 4258.6819464266655, 4258.7379794, 4258.6262464, 60, 42.97803244044444, 42.9789663233333, 42.9771041066667, 60, , , , , , , , , 198.3855438232422, 198.93, 197.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 93724.16666666667, 93756.45, 93656.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.04427719116211, 48.07, 48.02, 601, 48.04427719116211, 48.07, 48.02, 601, 0.0, 0.0, 0.0, 601, -0.002412645590682198, 0.01, -0.01, 601, -2.1090333333333278, -2.03, -2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.589395923338, 8831.593792, 8831.585004, 600, 88.52648993205551, 88.5265632, 88.5264167333333, 600, 4258.651215976667, 4258.708318, 4258.594791, 600, 42.9775202662778, 42.9784719666667, 42.97657985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.807504159733781, 0.81, 0.8, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.000532445923460899, 0.04, -0.04, 601, -0.04625623960066557, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.5599449999999997, 0.5661, 0.5526, 60, , , , , , , , , , , , , , , , , 1.0370249999999996, 1.0484, 1.0235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568203859649122, 2.56886, 2.56777, 57, 31.94507192982456, 31.9478, 31.9438, 57, 1438.8229473684212, 1438.861, 1438.796, 57, -1.3247877192982456, -1.3166, -1.3306, 57
2018-09-12 09:39:00, 4379.855, 4381.17, 4378.54, 2, 4387.805, 4389.12, 4386.49, 2, 7.95, 7.95, 7.95, 2, 11.516233333333343, 11.53, 11.504, 120, 1492.2475000000002, 1492.382, 1492.075, 120, 1010.3556666666666, 1010.58, 1010.24, 60, 7.0, 7.0, 7.0, 60, -2.652, -2.6, -2.68, 60, -8.200000000000001, -8.2, -8.2, 12, -8.372800000000003, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 31, 92.5903225806451, 92.7, 92.4, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.186051747007383, -9.17112484618895, -9.21247621298596, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.576166666666665, -1.57, -1.58, 60, 0.18668107471264378, 0.187216, 0.186335, 522, 5.135994252873571, 5.137, 5.116, 522, -28.420536398467213, -28.32, -28.73, 522, -7.7, -7.7, -7.7, 2, 0.74, 0.78, 0.7, 2, 32.76, 32.76, 32.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1126.5, 1141.0, 1112.0, 2, 1053.5, 1076.0, 1031.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2821926803316, 1013.49614153586, 1013.1551607781, 12, 1013.0, 1013.0, 1013.0, 60, 92.59166666666668, 92.7, 92.4, 12, -8.149333333333328, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 93.36666666666666, 93.6, 93.2, 30, , , , , 282.0882873535156, 301.6, 244.1, 601, 102.0882797241211, 121.60000000000002, 64.10000000000002, 601, 6.3381031613976715, 10.3, 2.4, 601, 297.65692138671875, 306.7, 288.5, 285, 117.65693664550781, 126.69999999999999, 108.5, 285, 299.05584716796875, 299.169769287109, 298.912567138672, 12, 313.1000061035156, 313.1, 313.1, 12, 309.5499572753906, 312.1, 306.7, 12, 273.3999938964844, 273.4, 273.4, 12, 289.9164733886719, 293.3, 288.5, 12, 344.84307861328125, 353.947519950044, 335.539785984684, 285, 164.8430633544922, 173.947519950044, 155.539785984684, 285, 346.2408142089844, 346.357086181641, 346.109344482422, 12, 0.34086909890174866, 0.34086906825299934, 0.34086906825299934, 12, 356.72149658203125, 359.232704125244, 353.947519950044, 12, 320.6033935546875, 320.60338143864897, 320.60338143864897, 12, 337.0111999511719, 340.54681552270904, 335.539785984684, 12, 297.685302734375, 306.7, 288.5, 599, 117.68531036376953, 126.69999999999999, 108.5, 599, 10.489816360601006, 12.2, 8.6, 599, 10.497192982456147, 12.2, 8.6, 285, 10.42171459064725, 10.4455244755245, 10.3750087382034, 12, 10.501368421052625, 11.92, 8.87, 285, 13.31, 13.31, 13.31, 12, 13.900000000000004, 13.9, 13.9, 12, 12.25, 12.3, 12.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.366787641110651, 12.0850229643641, 8.4394140117825, 285, 10.287912809355143, 10.3132541238373, 10.2443852158048, 12, 10.37070896747373, 11.8074098085647, 8.71381373941332, 285, 13.1338534536742, 13.1338534536742, 13.1338534536742, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 12.109857165882735, 12.1507442456637, 12.0697249702269, 12, 5.505164939508279, 5.50516493950828, 5.50516493950828, 12, , , , , , , , , 198.3372802734375, 199.615, 197.286, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8831.582327165, 8831.5866372, 8831.5780239, 60, 88.52637211941668, 88.5264439533333, 88.5263003983333, 60, 4258.5686712083325, 4258.6243676, 4258.5135199, 60, 42.976144520138895, 42.9770727933333, 42.9752253316667, 60, , , , , , , , , 198.3092041015625, 198.82, 197.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 93824.16666666669, 93856.45, 93756.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.05438232421875, 48.08, 48.02, 600, 48.05438995361328, 48.08, 48.02, 599, 0.0, 0.0, 0.0, 600, -0.008263772954924772, -0.0, -0.01, 599, -2.4062833333333273, -2.04, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.580638773332, 8831.584989, 8831.576405, 600, 88.52634397955558, 88.5264164833333, 88.5262734166667, 600, 4258.5403065083365, 4258.594601, 4258.491446, 600, 42.97567177513887, 42.9765766833333, 42.9748574333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.806277128547584, 0.81, 0.8, 599, 0.000868113522537563, 0.03, -0.03, 599, 0.1701669449081818, 0.18, 0.17, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.02383333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00030050083472454137, 0.04, -0.04, 599, 0.5603316666666665, 0.5678, 0.5507, 60, , , , , , , , , , , , , , , , , 1.0377333333333332, 1.0515, 1.02, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568454137931034, 2.56898, 2.56809, 58, 31.94496551724138, 31.9464, 31.9437, 58, 1438.8385517241384, 1438.869, 1438.818, 58, -1.321501724137931, -1.3153, -1.3259, 58
2018-09-12 09:40:00, 4380.822, 4383.55, 4378.76, 5, 4388.782, 4391.51, 4386.72, 5, 7.959999999999999, 7.96, 7.96, 5, 11.495816666666675, 11.53, 11.455, 120, 1492.0721916666673, 1492.308, 1491.674, 120, 1010.2869999999999, 1010.4, 1010.16, 60, 7.0, 7.0, 7.0, 60, -2.599999999999997, -2.6, -2.6, 60, -8.200000000000001, -8.2, -8.2, 12, -8.375999999999998, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.70333333333332, 92.8, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.0, 3083.0, 3083.0, 2, -9.171127054414438, -9.15736759223375, -9.18489534949708, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.577333333333332, -1.57, -1.58, 60, 0.18736298080614203, 0.187847, 0.186965, 521, 5.136072936660276, 5.137, 5.116, 521, -28.4238771593088, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.5800000000000001, 0.6, 0.56, 2, 32.77, 32.77, 32.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1095.0, 1100.0, 1090.0, 2, 1055.5, 1130.0, 981.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2086471366492, 1013.3156213274, 1013.07492898038, 12, 1013.0, 1013.0, 1013.0, 60, 92.7, 92.8, 92.6, 12, -8.164000000000005, -8.15, -8.17, 60, -8.099999999999996, -8.1, -8.1, 29, 93.31724137931032, 93.6, 93.1, 29, , , , , 285.85015869140625, 310.0, 243.9, 600, 105.85015106201172, 130.0, 63.89999999999998, 600, 6.385333333333333, 9.3, 0.8, 600, 299.7655334472656, 308.0, 277.1, 285, 119.76551818847656, 128.0, 97.10000000000002, 285, 299.06121826171875, 299.267974853516, 298.938629150391, 12, 313.1000061035156, 313.1, 313.1, 12, 307.2416687011719, 308.0, 306.7, 12, 273.3999938964844, 273.4, 273.4, 12, 287.5547790527344, 288.5, 277.1, 12, 347.01373291015625, 355.393711733321, 324.208496147618, 285, 167.0137176513672, 175.393711733321, 144.208496147618, 285, 346.2657775878906, 346.494384765625, 346.129913330078, 12, 0.34086909890174866, 0.34086906825299934, 0.34086906825299934, 12, 354.5500793457031, 355.39371173332097, 353.947519950044, 12, 320.6033935546875, 320.60338143864897, 320.60338143864897, 12, 334.6002197265625, 335.539785984684, 324.208496147618, 12, 299.6904296875, 308.1, 277.1, 601, 119.69043731689453, 128.10000000000002, 97.10000000000002, 601, 10.728951747088173, 12.0, 8.8, 601, 10.720350877192983, 12.0, 8.8, 285, 10.518411478645243, 10.5573426573426, 10.4511188811189, 12, 10.708778309409896, 11.8, 9.6, 285, 13.31, 13.31, 13.31, 12, 13.900000000000004, 13.9, 13.9, 12, 12.200000000000001, 12.2, 12.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.58095290819016, 11.9291967217094, 8.65200891487699, 285, 10.385541145656834, 10.4275190983755, 10.3179224761598, 12, 10.56860937926256, 11.7000574712378, 9.46224894395161, 285, 13.1338534536742, 13.1338534536742, 13.1338534536742, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 12.0850229643641, 12.0850229643641, 12.0850229643641, 12, 5.505164939508279, 5.50516493950828, 5.50516493950828, 12, , , , , , , , , 198.38467407226562, 199.164, 197.344, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.573585131668, 8831.5778777, 8831.5692874, 60, 88.52622641886114, 88.5262979616667, 88.52615479, 60, 4258.456253013334, 4258.511668, 4258.4010052, 60, 42.97427088355554, 42.9751944666667, 42.9733500866667, 60, , , , , , , , , 198.39443969726562, 198.85, 197.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 93924.16666666669, 93956.45, 93856.55, 600, 0.7001430615164602, 0.8, 0.6, 699, 48.07481002807617, 48.11, 48.03, 599, 48.07476806640625, 48.11, 48.03, 600, 0.0, 0.0, 0.0, 599, -0.0003666666666666668, 0.0, -0.01, 600, -1.212333333333336, -0.82, -3.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.571943028335, 8831.57639, 8831.567448, 600, 88.5261990504722, 88.5262731666667, 88.5261241333333, 600, 4258.432098996669, 4258.491262, 4258.372582, 600, 42.97386831661111, 42.9748543666667, 42.9728763666667, 600, , , , , 11.2, 12.0, 10.0, 600, 1.8204577968526419, 2.3, 1.5, 699, 0.8077166666666702, 0.81, 0.8, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.1706500000000013, 0.18, 0.17, 600, -0.00019999999999999982, 0.04, -0.05, 600, -0.010350584307178624, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.6804005722460762, 2.2, 1.4, 699, 0.0, 0.0, 0.0, 600, -0.00018333333333333287, 0.04, -0.04, 600, 0.5594316666666667, 0.5694, 0.5477, 60, , , , , , , , , , , , , , , , , 1.0360683333333336, 1.0546, 1.0144, 60, -0.019833333333333345, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5683265517241383, 2.56874, 2.56783, 58, 31.944589655172415, 31.9463, 31.9433, 58, 1438.832034482759, 1438.858, 1438.803, 58, -1.322765517241379, -1.3174, -1.3288, 58
2018-09-12 09:41:00, 4380.174000000001, 4383.47, 4377.26, 5, 4388.13, 4391.42, 4385.22, 5, 7.956, 7.96, 7.95, 5, 11.480041666666681, 11.488, 11.464, 120, 1491.5822500000004, 1492.199, 1481.251, 120, 1010.3388333333335, 1010.51, 1010.18, 60, 7.0, 7.0, 7.0, 60, -2.5915000000000026, -2.59, -2.6, 60, -8.200000000000001, -8.2, -8.2, 12, -8.363200000000008, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.67000000000004, 92.8, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3165.5, 3215.0, 3116.0, 2, -9.17686476412616, -9.15736759223375, -9.18489534949708, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5779661016949138, -1.57, -1.58, 59, 0.18785660886319844, 0.18824, 0.187435, 519, 5.1365953757225515, 5.158, 5.116, 519, -28.430500963390912, -27.9, -29.15, 519, -7.7, -7.7, -7.7, 2, 0.375, 0.41, 0.34, 2, 32.78, 32.78, 32.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1082.5, 1089.0, 1076.0, 2, 1241.5, 1314.0, 1169.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2420760581941, 1013.33567898972, 1013.16518828638, 12, 1013.0, 1013.0, 1013.0, 60, 92.65833333333335, 92.8, 92.6, 12, -8.172000000000002, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 31, 93.51612903225804, 93.6, 93.3, 31, , , , , 278.33367919921875, 299.9, 234.4, 598, 98.33369445800781, 119.89999999999998, 54.39999999999998, 598, 5.546321070234124, 8.6, 2.3, 598, 294.9076232910156, 303.0, 281.9, 287, 114.90763092041016, 123.0, 101.89999999999998, 287, 299.1681823730469, 299.197692871094, 299.125823974609, 12, 313.1000061035156, 313.1, 313.1, 12, 308.0, 308.0, 308.0, 12, 273.3999938964844, 273.4, 273.4, 12, 277.1000061035156, 277.1, 277.1, 12, 341.9665222167969, 350.075108739282, 329.068207936851, 287, 161.96653747558594, 170.075108739282, 149.068207936851, 287, 346.40667724609375, 346.451080322266, 346.362823486328, 12, 0.34086909890174866, 0.34086906825299934, 0.34086906825299934, 12, 355.3937072753906, 355.39371173332097, 355.39371173332097, 12, 320.6033935546875, 320.60338143864897, 320.60338143864897, 12, 324.20849609375, 324.208496147618, 324.208496147618, 12, 294.9525451660156, 303.0, 281.6, 600, 114.95255279541016, 123.0, 101.60000000000002, 600, 9.921500000000005, 11.8, 7.0, 600, 9.931358885017422, 11.8, 7.0, 287, 10.634479833875185, 10.6622509612024, 10.5828321678322, 12, 9.942565726955976, 11.54, 7.7, 287, 13.31, 13.31, 13.31, 12, 13.900000000000004, 13.9, 13.9, 12, 12.116666666666667, 12.2, 12.0, 12, 5.95, 7.0, 5.6, 12, 9.81374267076397, 11.6958604558442, 6.88265277303749, 287, 10.503462769934341, 10.5362780002864, 10.4532422007563, 12, 9.825704385893355, 11.4419719028348, 7.56484201351595, 287, 13.1338534536742, 13.1338534536742, 13.1338534536742, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 12.020095363257974, 12.0850229643641, 11.9291967217094, 12, 5.964327550684684, 6.88265277303749, 5.50516493950828, 12, , , , , , , , , 198.3783721923828, 199.232, 197.206, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8831.564842385, 8831.5691416, 8831.560536, 60, 88.52608070641666, 88.52615236, 88.5260089333333, 60, 4258.343830713334, 4258.3991526, 4258.2889199, 60, 42.97239717855557, 42.97331921, 42.9714819983333, 60, , , , , , , , , 198.32684326171875, 198.82, 197.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 94024.16701666664, 94056.46, 93956.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.01976776123047, 48.05, 47.99, 601, 48.01976776123047, 48.05, 47.99, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457583, -0.0, -0.01, 601, -1.7780166666666661, -1.5, -1.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.563009244997, 8831.567433, 8831.558618, 600, 88.5260501540833, 88.5261238833333, 88.5259769666667, 600, 4258.315490913335, 4258.372395, 4258.257966, 600, 42.97192484855556, 42.97287325, 42.9709661, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8060898502495889, 0.81, 0.8, 601, 0.00013311148086522459, 0.04, -0.04, 601, 0.17043261231281356, 0.18, 0.17, 601, 3.327787021630571e-05, 0.03, -0.03, 601, -0.04725457570715475, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.5608583333333333, 0.5692, 0.5519, 60, , , , , , , , , , , , , , , , , 1.0387033333333333, 1.0542, 1.0222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568480862068966, 2.56895, 2.56811, 58, 31.944329310344834, 31.9475, 31.9428, 58, 1438.8421724137932, 1438.87, 1438.819, 58, -1.3205672413793108, -1.3146, -1.3255, 58
2018-09-12 09:42:00, 4384.1825, 4394.46, 4380.31, 4, 4392.1425, 4402.41, 4388.28, 4, 7.96, 7.97, 7.95, 4, 11.47089166666666, 11.475, 11.467, 120, 1492.0195666666668, 1492.149, 1491.457, 120, 1010.295, 1010.39, 1010.19, 60, 7.0, 7.0, 7.0, 60, -2.5760000000000027, -2.55, -2.59, 60, -8.200000000000001, -8.2, -8.2, 12, -8.350200000000006, -8.33, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 92.85000000000005, 92.9, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 2, -9.150495576383973, -9.14362356053419, -9.15736759223375, 12, -1.0808333333333322, -1.08, -1.09, 60, -1.5786666666666656, -1.57, -1.58, 60, 0.188156188099808, 0.188517, 0.184758, 521, 5.136435700575824, 5.137, 5.116, 521, -28.343358925143754, -24.17, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.575, 0.65, 0.5, 2, 32.785, 32.79, 32.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.0, 213.0, 213.0, 2, 1066.0, 1067.0, 1065.0, 2, 1082.5, 1091.0, 1074.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2078101997532, 1013.28553405982, 1013.12507201176, 12, 1013.0, 1013.0, 1013.0, 60, 92.84999999999998, 92.9, 92.8, 12, -8.170000000000002, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 29, 93.66206896551725, 93.8, 93.5, 29, , , , , 277.353515625, 296.3, 242.5, 602, 97.353515625, 116.30000000000001, 62.5, 602, 5.656810631229232, 9.3, 1.7, 602, 297.2066650390625, 307.8, 281.9, 286, 117.20665740966797, 127.80000000000001, 101.89999999999998, 286, 299.2870178222656, 299.507354736328, 299.043029785156, 12, 313.1000061035156, 313.1, 313.1, 12, 307.82501220703125, 308.0, 306.9, 12, 276.48358154296875, 277.1, 273.4, 12, 277.4996337890625, 281.9, 277.1, 12, 344.3103942871094, 355.151369629116, 328.704994657952, 286, 164.31039428710938, 175.151369629116, 148.704994657952, 286, 346.5259704589844, 346.733337402344, 346.316528320312, 12, 0.34086909890174866, 0.34086906825299934, 0.34086906825299934, 12, 355.1026611328125, 355.39371173332097, 353.112515155913, 12, 323.60784912109375, 324.208496147618, 320.60338143864897, 12, 324.5829162597656, 328.704994657952, 324.208496147618, 12, 297.1824035644531, 307.8, 281.3, 598, 117.1823959350586, 127.80000000000001, 101.30000000000001, 598, 10.012541806020069, 12.4, 8.2, 598, 10.007342657342665, 12.4, 8.2, 286, 10.620744422220067, 10.6690559440559, 10.5881160433415, 12, 9.982771773680858, 12.14, 8.62, 286, 13.31, 13.31, 13.31, 12, 13.900000000000004, 13.9, 13.9, 12, 12.033333333333333, 12.4, 12.0, 12, 7.0, 7.0, 7.0, 12, 9.879197519597195, 12.27919756941, 8.09736801231979, 286, 10.484792377290958, 10.5388320382795, 10.453875336807, 12, 9.854518215385811, 12.0149780167453, 8.53100167367576, 286, 13.1338534536742, 13.1338534536742, 13.1338534536742, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 11.94564550828395, 12.27919756941, 11.7765813129034, 12, 6.882652773037491, 6.88265277303749, 6.88265277303749, 12, 1.598, 1.598, 1.598, 1, , , , , 198.4001007080078, 199.164, 197.553, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.556078764997, 8831.5603905, 8831.5517631, 60, 88.52593464608331, 88.5260065083333, 88.5258627183333, 60, 4258.231824481667, 4258.2870671, 4258.1762325, 60, 42.970530408027784, 42.9714511183333, 42.969603875, 60, , , , , , , , , 198.3369903564453, 198.89, 197.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 94124.17561666649, 94156.46, 94056.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.994876861572266, 48.02, 47.98, 599, 47.994876861572266, 48.02, 47.98, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063448, 0.01, -0.01, 599, -1.7553333333333365, -1.63, -1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.554237288334, 8831.558604, 8831.54985, 600, 88.52590395480554, 88.5259767333333, 88.5258308333333, 600, 4258.1996904366715, 4258.257781, 4258.141704, 600, 42.9699948406111, 42.9709630166667, 42.9690284, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8070951585976668, 0.81, 0.8, 599, 0.0007679465776293824, 0.05, -0.03, 599, 0.17000000000000143, 0.17, 0.17, 599, 0.00046744574290484136, 0.04, -0.04, 599, -0.08764607679465776, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0015525876460767956, 0.05, -0.04, 599, 0.56167, 0.5732, 0.5493, 60, , , , , , , , , , , , , , , , , 1.0402150000000001, 1.0616, 1.0173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568722807017544, 2.56936, 2.56831, 57, 31.94403859649124, 31.9463, 31.9419, 57, 1438.8578947368426, 1438.896, 1438.832, 57, -1.3172052631578948, -1.3091, -1.3228, 57
2018-09-12 09:43:00, 4382.732, 4393.98, 4379.43, 5, 4390.688, 4401.94, 4387.38, 5, 7.956, 7.96, 7.95, 5, 11.468408333333334, 11.478, 11.451, 120, 1491.9551083333338, 1492.186, 1490.683, 120, 1010.1629999999999, 1010.38, 1010.01, 60, 7.0, 7.0, 7.0, 60, -2.55, -2.55, -2.55, 60, -8.200000000000001, -8.2, -8.2, 12, -8.352000000000007, -8.35, -8.36, 50, -8.199999999999996, -8.2, -8.2, 29, 92.68275862068963, 92.8, 92.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3247.5, 3280.0, 3215.0, 2, -9.173423242411873, -9.15736759223375, -9.18489534949708, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5783333333333318, -1.57, -1.58, 60, 0.18835787140115162, 0.188586, 0.187988, 521, 5.136395393474096, 5.137, 5.116, 521, -28.38136276391534, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.685, 0.76, 0.61, 2, 32.795, 32.8, 32.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 213.5, 214.0, 213.0, 2, 1066.0, 1073.0, 1059.0, 2, 1076.5, 1128.0, 1025.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0740915168575, 1013.18524494792, 1013.00472498587, 12, 1013.0, 1013.0, 1013.0, 60, 92.68333333333334, 92.8, 92.6, 12, -8.164500000000006, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.90666666666672, 94.0, 93.8, 30, , , , , 285.8778991699219, 360.0, 3.1, 600, 105.8779067993164, 348.7, 26.30000000000001, 600, 4.6795000000000035, 10.6, 0.2, 600, 304.86083984375, 314.9, 292.5, 286, 124.86083984375, 134.89999999999998, 112.5, 286, 299.8811340332031, 300.242462158203, 299.454681396484, 11, 313.78179931640625, 314.9, 313.1, 11, 311.68231201171875, 314.9, 307.8, 11, 277.1000061035156, 277.1, 277.1, 11, 281.8999938964844, 281.9, 281.9, 11, 352.0481262207031, 359.891736785989, 0.535319728296837, 286, 172.04811096191406, 182.000171416344, 159.647528994871, 286, 347.1143493652344, 347.453948974609, 346.676452636719, 11, 1.0270074605941772, 2.0001714163439885, 0.34086906825299934, 11, 358.983154296875, 358.508099706956, 1.1974273514310028, 11, 324.20849609375, 324.208496147618, 324.208496147618, 11, 328.7049865722656, 328.704994657952, 328.704994657952, 11, 304.8563232421875, 315.1, 292.3, 602, 124.8563232421875, 135.10000000000002, 112.30000000000001, 602, 9.88089700996678, 12.9, 7.3, 602, 9.887412587412589, 12.9, 7.4, 286, 10.5877861340638, 10.6304058782365, 10.5191191890947, 11, 9.928340750158927, 12.74, 7.93, 286, 13.31, 13.31, 13.31, 11, 13.900000000000004, 13.9, 13.9, 11, 12.809090909090912, 12.9, 12.4, 11, 7.0, 7.0, 7.0, 11, 9.725554688786161, 12.7502626259968, 7.20016072723863, 286, 10.445585949108246, 10.4906035365959, 10.3742846599329, 11, 9.767004506897937, 12.5873693849384, 7.75542493292918, 286, 13.133853453674202, 13.1338534536742, 13.1338534536742, 11, 13.725668823193, 13.725668823193, 13.725668823193, 11, 12.664614433890108, 12.7502626259968, 12.27919756941, 11, 6.882652773037491, 6.88265277303749, 6.88265277303749, 11, , , , , , , , , 198.43447875976562, 199.627, 197.69, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8831.54729063, 8831.5516165, 8831.5429592, 60, 88.52578817716667, 88.525860275, 88.5257159866667, 60, 4258.118509675001, 4258.1742983, 4258.0625471, 60, 42.96864182791668, 42.9695716383333, 42.9677091183333, 60, , , , , , , , , 198.3916015625, 198.8, 197.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 94224.17666666648, 94256.46, 94156.56, 600, 0.6061666666666787, 0.8, 0.6, 1200, 48.02863311767578, 48.05, 48.0, 600, 48.02863311767578, 48.05, 48.0, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, -1.710099999999987, -0.97, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.545428668334, 8831.549836, 8831.541164, 600, 88.52575714447221, 88.5258306, 88.5256860666667, 600, 4258.086210791668, 4258.14151, 4258.033283, 600, 42.96810351319442, 42.9690251666667, 42.9672213833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5207500000000003, 2.2, 1.5, 1200, 0.8063333333333365, 0.81, 0.8, 600, -5.000000000000022e-05, 0.04, -0.04, 600, 0.17081666666666825, 0.18, 0.17, 600, -0.00075, 0.04, -0.04, 600, 0.033, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.418500000000023, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666696, 0.05, -0.04, 600, 0.5618683333333331, 0.5691, 0.5475, 60, , , , , , , , , , , , , , , , , 1.0405833333333334, 1.0539, 1.014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568896379310345, 2.56924, 2.56858, 58, 31.94371379310346, 31.9455, 31.9426, 58, 1438.869413793104, 1438.89, 1438.851, 58, -1.3146655172413797, -1.3104, -1.3184, 58
2018-09-12 09:44:00, 4380.328571428571, 4382.11, 4377.69, 7, 4388.29, 4390.07, 4385.66, 7, 7.961428571428571, 7.97, 7.96, 7, 11.471316666666661, 11.497, 11.433, 120, 1492.2598, 1492.345, 1492.154, 120, 1010.1201666666667, 1010.28, 1009.99, 60, 7.0, 7.0, 7.0, 60, -2.6689999999999983, -2.55, -2.69, 60, -8.200000000000001, -8.2, -8.2, 12, -8.355600000000004, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.74999999999994, 92.8, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.5, 3149.0, 2526.0, 2, -9.16424621921135, -9.15736759223375, -9.17112484618895, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.578833333333332, -1.57, -1.58, 60, 0.18874477884615384, 0.189165, 0.188366, 520, 5.135990384615391, 5.137, 5.116, 520, -28.38071153846133, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.595, 0.69, 0.5, 2, 32.81, 32.81, 32.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 214.0, 214.0, 214.0, 2, 1080.5, 1083.0, 1078.0, 2, 1173.5, 1274.0, 1073.0, 2, 1009.95, 1010.0, 1009.0, 60, 1013.0306325376577, 1013.1150423527, 1012.91446492958, 12, 1012.95, 1013.0, 1012.0, 60, 92.75, 92.8, 92.7, 12, -8.173000000000004, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.91999999999994, 94.1, 93.7, 30, , , , , 289.0736389160156, 333.4, 250.2, 599, 109.07362365722656, 153.39999999999998, 70.19999999999999, 599, 6.2412353923205295, 10.6, 1.6, 599, 304.5454406738281, 313.4, 296.6, 286, 124.5454330444336, 133.39999999999998, 116.60000000000002, 286, 300.65545654296875, 300.878356933594, 300.268798828125, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 277.1000061035156, 277.1, 277.1, 12, 287.1932373046875, 289.3, 281.9, 12, 351.90850830078125, 359.837919115352, 0.0926032385498553, 286, 171.9085235595703, 180.950425164098, 163.387445052506, 286, 347.8807373046875, 348.106750488281, 347.49462890625, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 324.20849609375, 324.208496147618, 324.208496147618, 12, 334.80548095703125, 339.647528994871, 328.704994657952, 12, 304.5788269042969, 313.4, 296.3, 600, 124.57881927490234, 133.39999999999998, 116.30000000000001, 600, 11.368333333333327, 13.4, 8.0, 600, 11.3513986013986, 13.3, 8.0, 286, 10.510411813989558, 10.5519566736548, 10.4826102169349, 12, 11.311503496503498, 13.25, 8.41, 286, 13.31, 13.31, 13.31, 12, 13.900000000000004, 13.9, 13.9, 12, 13.208333333333334, 13.3, 12.9, 12, 7.0, 7.0, 7.0, 12, 11.189796044453296, 13.1401546641499, 7.83360401618531, 286, 10.366346217834343, 10.4138925464018, 10.3392295443182, 12, 11.1497342387575, 13.0792587659755, 8.24614858910271, 286, 13.1338534536742, 13.1338534536742, 13.1338534536742, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 13.049332722408051, 13.1401546641499, 12.7502626259968, 12, 6.882652773037491, 6.88265277303749, 6.88265277303749, 12, , , , , , , , , 198.48463439941406, 199.436, 197.675, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8831.538481971666, 8831.542812, 8831.5341458, 60, 88.52564136619445, 88.5257135333333, 88.5255690966667, 60, 4258.0047012683335, 4258.060675, 4257.949019, 60, 42.966745021138884, 42.9676779166667, 42.9658169833333, 60, , , , , , , , , 198.52793884277344, 198.96, 197.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 94324.17666666648, 94356.46, 94256.56, 600, 0.614324324324332, 0.8, 0.6, 740, 48.032649993896484, 48.08, 48.0, 600, 48.032649993896484, 48.08, 48.0, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, -0.6180666666666663, -0.25, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.536710715001, 8831.541149, 8831.53224, 600, 88.52561184524994, 88.5256858166667, 88.5255373333333, 600, 4257.977963856668, 4258.033506, 4257.9192, 600, 42.96629939761108, 42.9672251, 42.96532, 600, , , , , 11.216666666666667, 12.0, 10.0, 600, 1.6979729729729982, 2.2, 1.5, 740, 0.8078833333333368, 0.81, 0.8, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.17535000000000223, 0.18, 0.17, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.01633333333333334, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5962162162162175, 2.1, 1.4, 740, 0.0, -0.0, -0.0, 600, 0.00016666666666666617, 0.05, -0.05, 600, 0.5635549999999999, 0.5721, 0.5559, 60, , , , , , , , , , , , , , , , , 1.0437016666666665, 1.0595, 1.0296, 60, -0.013833333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686736206896557, 2.56902, 2.56831, 58, 31.94367413793103, 31.9451, 31.9425, 58, 1438.855948275862, 1438.877, 1438.835, 58, -1.3174896551724136, -1.3131, -1.3218, 58
2018-09-12 09:45:00, 4379.68, 4381.36, 4378.77, 4, 4387.639999999999, 4389.32, 4386.73, 4, 7.96, 7.96, 7.96, 4, 11.505624999999997, 11.51, 11.497, 120, 1492.2312250000004, 1492.306, 1491.999, 120, 1010.1416666666665, 1010.34, 1010.06, 60, 7.0, 7.0, 7.0, 60, -2.6865000000000014, -2.68, -2.69, 60, -8.200000000000001, -8.2, -8.2, 12, -8.381799999999995, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 92.48333333333338, 92.6, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2394.5, 2427.0, 2362.0, 2, -9.202131726202337, -9.18489534949708, -9.21247621298596, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5781666666666654, -1.57, -1.58, 60, 0.18938554318618037, 0.189928, 0.18892, 521, 5.136072936660276, 5.137, 5.116, 521, -28.40262955854105, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.8600000000000001, 1.05, 0.67, 2, 32.825, 32.83, 32.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 214.0, 214.0, 214.0, 2, 1052.0, 1056.0, 1048.0, 2, 775.5, 793.0, 758.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0523611220566, 1013.16518592913, 1013.01475268536, 12, 1013.0, 1013.0, 1013.0, 60, 92.47499999999998, 92.6, 92.4, 12, -8.166333333333329, -8.13, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.29666666666665, 93.7, 93.1, 30, , , , , 284.28118896484375, 312.6, 187.1, 600, 104.28118133544922, 132.60000000000002, 7.100000000000023, 600, 6.830500000000001, 10.4, 0.9, 600, 303.4883117675781, 311.0, 295.2, 285, 123.48832702636719, 131.0, 115.19999999999999, 285, 300.8732604980469, 300.947570800781, 300.77392578125, 12, 314.8999938964844, 314.9, 314.9, 12, 314.4000244140625, 314.9, 313.4, 12, 277.1000061035156, 277.1, 277.1, 12, 295.5584411621094, 296.6, 292.5, 12, 350.8345031738281, 358.301935872015, 342.432265192099, 285, 170.83450317382812, 178.301935872015, 162.432265192099, 285, 348.0999755859375, 348.180511474609, 348.012023925781, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 1.650260329246521, 2.0001714163439885, 0.950425164097993, 12, 324.20849609375, 324.208496147618, 324.208496147618, 12, 342.5774230957031, 343.387445052506, 341.998850992086, 12, 303.4453430175781, 311.2, 295.2, 600, 123.4453353881836, 131.2, 115.19999999999999, 600, 11.246500000000006, 13.1, 9.6, 600, 11.253333333333325, 13.1, 9.6, 285, 10.604356536824783, 10.6400629811057, 10.5716334382651, 12, 11.273078149920252, 12.74, 10.0, 285, 13.31, 13.31, 13.31, 12, 13.900000000000004, 13.9, 13.9, 12, 13.300000000000002, 13.3, 13.3, 12, 7.0, 7.0, 7.0, 12, 11.09591228476338, 12.9421800022312, 9.44043843375884, 285, 10.459594293523823, 10.4962329476667, 10.4254915623585, 12, 11.115318324378409, 12.582842281571, 9.8219777518751, 285, 13.1338534536742, 13.1338534536742, 13.1338534536742, 12, 13.725668823192999, 13.725668823193, 13.725668823193, 12, 13.140154664149899, 13.1401546641499, 13.1401546641499, 12, 6.882652773037491, 6.88265277303749, 6.88265277303749, 12, , , , , , , , , 198.5033416748047, 199.239, 197.943, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 48.60000228881836, 48.6, 48.6, 542, 8831.529656455003, 8831.5339993, 8831.5253157, 60, 88.52549427424998, 88.525566655, 88.5254219283333, 60, 4257.891252708334, 4257.9471784, 4257.8353453, 60, 42.964854211805566, 42.9657863066667, 42.9639224216667, 60, , , , , , , , , 198.5590362548828, 199.03, 198.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 94424.17666666648, 94456.46, 94356.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.022701263427734, 48.05, 48.0, 600, 48.022701263427734, 48.05, 48.0, 600, 0.0, 0.0, 0.0, 600, -0.0001, 0.0, -0.01, 600, -0.36920000000000036, -0.24, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.527819246667, 8831.532226, 8831.52344, 600, 88.52546365411109, 88.5255371, 88.5253906666667, 600, 4257.860329508329, 4257.919008, 4257.801434, 600, 42.96433882513884, 42.9653168, 42.9633572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8082000000000032, 0.81, 0.8, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.1752833333333354, 0.18, 0.17, 600, -0.00018333333333333344, 0.04, -0.03, 600, 0.0035000000000000144, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333336e-05, 0.05, -0.04, 600, 0.5645316666666669, 0.5732, 0.5572, 60, , , , , , , , , , , , , , , , , 1.0455200000000002, 1.0615, 1.032, 60, -0.28066666666666656, -0.06, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568287068965517, 2.56892, 2.56789, 58, 31.94350517241379, 31.9454, 31.9423, 58, 1438.8328103448275, 1438.87, 1438.809, 58, -1.3222862068965517, -1.3145, -1.3271, 58
2018-09-12 09:46:00, 4381.25, 4383.66, 4380.41, 5, 4389.210000000001, 4391.62, 4388.36, 5, 7.960000000000001, 7.97, 7.95, 5, 11.510499999999992, 11.515, 11.507, 120, 1492.3591749999998, 1492.531, 1492.234, 120, 1010.1748333333331, 1010.27, 1010.09, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -8.200000000000001, -8.2, -8.2, 12, -8.3776, -8.36, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 92.6566666666667, 92.9, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 2, -9.176878024826246, -9.14362356053419, -9.21247621298596, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5786666666666653, -1.57, -1.58, 60, 0.1901890115163146, 0.190922, 0.189514, 521, 5.136395393474095, 5.137, 5.116, 521, -28.37585412667926, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.27, 1.39, 1.15, 2, 32.845, 32.85, 32.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 214.0, 214.0, 214.0, 2, 1022.5, 1031.0, 1014.0, 2, 859.5, 880.0, 839.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0916402052625, 1013.17521418169, 1013.03480994548, 12, 1013.0, 1013.0, 1013.0, 60, 92.65833333333335, 92.9, 92.4, 12, -8.143666666666658, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 93.87333333333332, 94.1, 93.4, 30, , , , , 286.64227294921875, 342.5, 255.2, 600, 106.64226531982422, 162.5, 75.19999999999999, 600, 5.279333333333331, 8.5, 1.5, 600, 302.2123107910156, 310.9, 293.0, 287, 122.2123031616211, 130.89999999999998, 113.0, 287, 300.8294982910156, 300.885650634766, 300.731872558594, 12, 314.8999938964844, 314.9, 314.9, 12, 311.5999450683594, 313.4, 311.0, 12, 277.1000061035156, 277.1, 277.1, 12, 294.558349609375, 294.7, 293.0, 12, 349.3874816894531, 358.105633976896, 339.788390739115, 287, 169.38748168945312, 178.105633976896, 159.788390739115, 287, 348.0514831542969, 348.115539550781, 347.955902099609, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 358.9639587402344, 358.301935872015, 0.950425164097993, 12, 324.20849609375, 324.208496147618, 324.208496147618, 12, 341.6567687988281, 341.826589915868, 339.788390739115, 12, 302.27264404296875, 310.9, 292.8, 600, 122.27262878417969, 130.89999999999998, 112.80000000000001, 600, 10.060166666666673, 11.9, 7.6, 600, 10.072473867595818, 11.9, 7.6, 287, 10.555108664094758, 10.6282616299405, 10.5134312696747, 12, 10.10786395422759, 11.6, 7.88, 286, 13.26, 13.31, 13.25, 12, 13.4, 13.9, 13.3, 12, 13.149999999999999, 13.3, 13.1, 12, 7.0, 7.0, 7.0, 12, 9.921543891055993, 11.7315279896751, 7.42421213848886, 287, 10.409015499456666, 10.4758648330874, 10.3701881725502, 12, 9.957421806826996, 11.4301767220678, 7.70434424647426, 286, 13.08835788059195, 13.1338534536742, 13.0792587659755, 12, 13.23774035732375, 13.725668823193, 13.1401546641499, 12, 12.975175779217649, 13.1401546641499, 12.9421800022312, 12, 6.882652773037491, 6.88265277303749, 6.88265277303749, 12, , , , , , , , , 198.40383911132812, 199.407, 197.538, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 48.599998474121094, 48.6, 48.6, 538, 8831.52083863333, 8831.52517, 8831.51651, 60, 88.52534731055562, 88.5254195, 88.5252751666667, 60, 4257.777596831666, 4257.833442, 4257.7221436, 60, 42.96295994719444, 42.9638907, 42.9620357266667, 60, , , , , , , , , 198.4706573486328, 198.83, 198.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 94524.12507512532, 94556.37, 94456.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.013336181640625, 48.03, 47.99, 600, 48.01332092285156, 48.03, 47.99, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604346, 0.01, -0.01, 599, -0.15487479131886486, -0.03, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.519013904843, 8831.523425, 8831.514583, 599, 88.52531689841409, 88.5253904166667, 88.52524305, 599, 4257.743519063438, 4257.80124, 4257.687269, 599, 42.96239198439067, 42.963354, 42.9614544833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7605504587155798, 1.8, 1.7, 1199, 0.808697829716197, 0.81, 0.8, 599, -0.0004507512520868112, 0.03, -0.04, 599, 0.1749415692821384, 0.18, 0.17, 599, 2.0272227599061186e-19, 0.04, -0.04, 599, -0.0016666666666666833, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, 3.33889816360602e-05, 0.04, -0.04, 599, 0.5625566666666669, 0.5711, 0.5542, 60, , , , , , , , , , , , , , , , , 1.041855, 1.0576, 1.0264, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568081052631579, 2.56843, 2.56777, 57, 31.943426315789488, 31.9447, 31.942, 57, 1438.8205614035085, 1438.842, 1438.802, 57, -1.324824561403509, -1.3205, -1.3288, 57
2018-09-12 09:47:00, 4379.992499999999, 4384.36, 4378.0, 8, 4387.955000000001, 4392.33, 4385.97, 8, 7.9624999999999995, 7.97, 7.95, 8, 11.524008333333345, 11.537, 11.513, 120, 1492.427841666667, 1492.571, 1492.367, 120, 1010.1811666666665, 1010.32, 1010.08, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -8.200000000000001, -8.2, -8.2, 12, -8.359000000000009, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 93.07999999999997, 93.2, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, -9.11960776057621, -9.10247052926485, -9.14362356053419, 12, -1.0806779661016939, -1.08, -1.09, 59, -1.578833333333332, -1.57, -1.58, 60, 0.1914765480769231, 0.192299, 0.190782, 520, 5.136232692307699, 5.137, 5.116, 520, -28.383865384615177, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.23, 1.49, 0.97, 2, 32.864999999999995, 32.87, 32.86, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 214.0, 214.0, 214.0, 2, 990.5, 995.0, 986.0, 2, 774.0, 797.0, 751.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0941468168908, 1013.22535745795, 1013.00472282523, 12, 1013.0, 1013.0, 1013.0, 60, 93.075, 93.2, 92.9, 12, -8.14866666666666, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 94.10999999999996, 94.2, 94.0, 30, , , , , 282.3124084472656, 321.0, 241.0, 600, 102.31241607666016, 141.0, 61.0, 600, 5.67616666666667, 9.6, 2.1, 600, 299.70135498046875, 312.0, 288.3, 285, 119.70134735107422, 132.0, 108.30000000000001, 285, 300.8189392089844, 300.956268310547, 300.628570556641, 11, 314.8999938964844, 314.9, 314.9, 11, 311.9090881347656, 312.0, 311.0, 11, 277.1000061035156, 277.1, 277.1, 11, 289.5813293457031, 293.0, 288.3, 11, 346.9028625488281, 359.267727094081, 335.353172555798, 285, 166.90286254882812, 179.267727094081, 155.353172555798, 285, 348.0307312011719, 348.175323486328, 347.833160400391, 11, 2.000171422958374, 2.0001714163439885, 2.0001714163439885, 11, 359.179931640625, 359.267727094081, 358.301935872015, 11, 324.20849609375, 324.208496147618, 324.208496147618, 11, 336.5623779296875, 339.788390739115, 335.353172555798, 11, 299.67938232421875, 312.0, 288.0, 600, 119.67938995361328, 132.0, 108.0, 600, 10.500833333333343, 12.1, 8.2, 600, 10.488421052631573, 12.0, 8.2, 285, 10.509632335265046, 10.5281818181818, 10.4980412731724, 11, 10.444082934609241, 11.94, 8.64, 285, 13.25, 13.25, 13.25, 11, 13.3, 13.3, 13.3, 11, 12.827272727272726, 13.1, 11.9, 11, 7.0, 7.0, 7.0, 11, 10.348091817261826, 11.8743222245386, 8.0438559828332, 285, 10.3644596936794, 10.3810556458133, 10.3507587499245, 11, 10.303382885706881, 11.8127781723031, 8.4808650012928, 285, 13.0792587659755, 13.0792587659755, 13.0792587659755, 11, 13.1401546641499, 13.1401546641499, 13.1401546641499, 11, 12.671135756167589, 12.9421800022312, 11.7315279896751, 11, 6.882652773037491, 6.88265277303749, 6.88265277303749, 11, , , , , 1.664, 1.664, 1.664, 1, 198.5552215576172, 199.648, 197.693, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8831.512030496668, 8831.5163643, 8831.5076987, 60, 88.52520050827779, 88.5252727383333, 88.5251283116667, 60, 4257.6638610499995, 4257.7202374, 4257.6077157, 60, 42.96106435083333, 42.9620039566667, 42.960128595, 60, , , , , , , , , 198.6078338623047, 199.07, 198.04, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 94624.07396006674, 94656.47, 94556.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 48.02505111694336, 48.06, 48.0, 600, 48.02504348754883, 48.06, 48.0, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, -0.01, 601, 0.09998336106489204, 0.41, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.510158998331, 8831.514568, 8831.505761, 601, 88.5251693166389, 88.5252428, 88.5250960166667, 601, 4257.630955772049, 4257.687079, 4257.574442, 601, 42.960515929534054, 42.9614513166667, 42.9595740333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.8083361064891879, 0.81, 0.8, 601, -6.655574043261248e-05, 0.03, -0.04, 601, 0.17599001663893715, 0.18, 0.17, 601, -3.327787021630609e-05, 0.04, -0.04, 601, -0.01833333333333335, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0003826955074875205, 0.04, -0.05, 601, 0.5646316666666665, 0.5756, 0.5581, 60, , , , , , , , , , , , , , , , , 1.0456900000000002, 1.066, 1.0335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681693103448273, 2.56897, 2.56765, 58, 31.943067241379318, 31.9452, 31.9421, 58, 1438.827155172414, 1438.875, 1438.798, 58, -1.3233517241379307, -1.3133, -1.3295, 58
2018-09-12 09:48:00, 4380.7425, 4381.13, 4380.23, 4, 4388.7075, 4389.09, 4388.2, 4, 7.965, 7.97, 7.96, 4, 11.552883333333325, 11.571, 11.536, 120, 1492.5401916666667, 1492.671, 1492.392, 120, 1010.236666666667, 1010.57, 1010.11, 60, 6.65, 7.0, 6.0, 60, -2.645000000000004, -2.58, -2.68, 60, -8.200000000000001, -8.2, -8.2, 12, -8.359200000000008, -8.35, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 92.80666666666662, 93.0, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2395.0, 2263.0, 2, -9.156229964739167, -9.12989272407782, -9.17112484618895, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.1927132130518235, 0.193283, 0.191648, 521, 5.135911708253364, 5.137, 5.116, 521, -28.38447216890574, -27.9, -29.15, 521, -7.7, -7.7, -7.7, 2, 1.53, 1.71, 1.35, 2, 32.885000000000005, 32.89, 32.88, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 214.0, 214.0, 214.0, 2, 956.0, 963.0, 949.0, 2, 785.0, 809.0, 761.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1710341112707, 1013.48610751494, 1013.03480853997, 12, 1013.0, 1013.0, 1013.0, 60, 92.80833333333334, 93.0, 92.7, 12, -8.154333333333334, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 93.80000000000003, 94.2, 93.3, 30, , , , , 280.6576232910156, 298.6, 239.5, 601, 100.6576156616211, 118.60000000000002, 59.5, 601, 6.300665557404325, 9.5, 2.8, 601, 296.99652099609375, 303.4, 290.8, 285, 116.99652862548828, 123.39999999999998, 110.80000000000001, 285, 300.3337097167969, 300.571258544922, 300.162872314453, 12, 314.8999938964844, 314.9, 314.9, 12, 312.0, 312.0, 312.0, 12, 277.1000061035156, 277.1, 277.1, 12, 288.29998779296875, 288.3, 288.3, 12, 344.2400207519531, 350.558060409589, 337.957636430423, 285, 164.2400360107422, 170.558060409589, 157.957636430423, 285, 347.54425048828125, 347.778442382812, 347.369934082031, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 359.2677307128906, 359.267727094081, 359.267727094081, 12, 324.20849609375, 324.208496147618, 324.208496147618, 12, 335.3531799316406, 335.353172555798, 335.353172555798, 12, 296.99468994140625, 303.4, 290.8, 599, 116.99467468261719, 123.39999999999998, 110.80000000000001, 599, 11.077796327212006, 12.3, 8.9, 599, 11.089824561403512, 12.3, 8.9, 285, 10.522569481932816, 10.5298356068555, 10.5116083916084, 12, 11.103143674507315, 12.12, 9.32, 286, 13.25, 13.25, 13.25, 12, 13.300000000000002, 13.3, 13.3, 12, 12.274999999999999, 12.3, 12.1, 12, 7.0, 7.0, 7.0, 12, 10.961110488703058, 12.1933781511568, 8.77958636027582, 285, 10.379186190871751, 10.3858034892438, 10.3703090644263, 12, 10.974437648948298, 11.9965527220473, 9.19860131301363, 286, 13.079258765975501, 13.0792587659755, 13.0792587659755, 12, 13.140154664149899, 13.1401546641499, 13.1401546641499, 12, 12.165507531031297, 12.1933781511568, 11.9681574081205, 12, 6.882652773037491, 6.88265277303749, 6.88265277303749, 12, , , , , , , , , 198.61744689941406, 199.671, 197.528, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.503222603333, 8831.5075521, 8831.4988846, 60, 88.52505371005556, 88.5251258683333, 88.52498141, 60, 4257.549621490001, 4257.6057861, 4257.4932285, 60, 42.95916035816666, 42.960096435, 42.958220475, 60, , , , , , , , , 198.68817138671875, 199.03, 198.34, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 94724.18666666686, 94756.47, 94656.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.00508499145508, 48.02, 47.98, 600, 48.00508499145508, 48.02, 47.98, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, 0.0, 600, 0.0009849749582637396, 0.07, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.501387083474, 8831.505746, 8831.497004, 599, 88.52502311805793, 88.5250957666667, 88.5249500666667, 599, 4257.517167909851, 4257.574246, 4257.460437, 599, 42.95861946516419, 42.9595707666667, 42.95767395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.8074333333333366, 0.81, 0.8, 600, -1.666666666666699e-05, 0.04, -0.05, 600, 0.17986666666666928, 0.18, 0.17, 600, -0.00018333333333333347, 0.03, -0.04, 600, -0.015166666666666676, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.05, -0.04, 600, 0.5648049999999999, 0.5737, 0.5587, 60, , , , , , , , , , , , , , , , , 1.0460183333333333, 1.0626, 1.0347, 60, -0.021666666666666678, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56820396551724, 2.56899, 2.56772, 58, 31.942943103448286, 31.9458, 31.9417, 58, 1438.829551724138, 1438.876, 1438.801, 58, -1.3228189655172413, -1.3129, -1.3289, 58
2018-09-12 09:49:00, 4379.74, 4381.6, 4378.16, 6, 4387.695000000001, 4389.55, 4386.12, 6, 7.954999999999999, 7.96, 7.95, 6, 11.572983333333331, 11.584, 11.567, 120, 1492.6634083333336, 1492.705, 1492.483, 120, 1010.1853333333333, 1010.33, 1010.07, 60, 6.0, 6.0, 6.0, 60, -2.580000000000001, -2.58, -2.58, 60, -8.200000000000001, -8.2, -8.2, 12, -8.365600000000004, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.69333333333333, 92.7, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2919.0, 2887.0, 2, -9.172272388131294, -9.17112484618895, -9.18489534949708, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.579833333333332, -1.57, -1.6, 60, 0.19379670249520156, 0.194501, 0.193093, 521, 5.136234165067187, 5.137, 5.116, 521, -28.40103646832992, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.275, 1.28, 1.27, 2, 32.915, 32.92, 32.91, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 215.0, 215.0, 215.0, 2, 922.5, 928.0, 917.0, 2, 753.5, 758.0, 749.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1008315152341, 1013.2353855606, 1012.98466420938, 12, 1013.0, 1013.0, 1013.0, 60, 92.69166666666668, 92.7, 92.6, 12, -8.162000000000004, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.36666666666669, 93.5, 93.2, 30, , , , , 278.588623046875, 305.2, 237.4, 600, 98.58863067626953, 125.19999999999999, 57.39999999999998, 600, 6.277999999999998, 10.7, 2.0, 600, 296.96014404296875, 308.7, 282.4, 286, 116.96014404296875, 128.7, 102.39999999999998, 286, 299.9873046875, 300.118835449219, 299.921051025391, 12, 314.8999938964844, 314.9, 314.9, 12, 307.4076843261719, 312.0, 305.0, 12, 277.1000061035156, 277.1, 277.1, 12, 282.8909912109375, 288.3, 282.4, 12, 344.21368408203125, 355.899201306802, 329.439844148773, 286, 164.21368408203125, 175.899201306802, 149.439844148773, 286, 347.2081298828125, 347.311645507812, 347.144958496094, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 354.54132080078125, 359.267727094081, 352.381351896797, 12, 324.20849609375, 324.208496147618, 324.208496147618, 12, 329.93194580078125, 335.353172555798, 329.439844148773, 12, 297.2264099121094, 309.2, 282.4, 599, 117.22639465332031, 129.2, 102.39999999999998, 599, 11.217028380634385, 13.4, 8.6, 599, 11.225174825174827, 13.4, 8.6, 286, 10.562080654541383, 10.6001398112548, 10.5242922055225, 12, 11.212478468899524, 13.08, 9.16363636363636, 285, 13.25, 13.25, 13.25, 12, 13.333333333333334, 13.4, 13.3, 12, 12.75, 13.4, 12.3, 12, 7.0, 7.0, 7.0, 12, 11.096835381013152, 13.2674691725255, 8.49948992497697, 286, 10.421532868195081, 10.4563530876679, 10.3832692515634, 12, 11.084334161298424, 12.9483989069621, 9.05788741994585, 285, 13.079258765975501, 13.0792587659755, 13.0792587659755, 12, 13.184126403578416, 13.2674691725255, 13.1401546641499, 12, 12.63184010433244, 13.2674691725255, 12.1933781511568, 12, 6.882652773037491, 6.88265277303749, 6.88265277303749, 12, , , , , , , , , 198.60528564453125, 199.387, 197.441, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.49439285, 8831.4987373, 8831.4900482, 60, 88.52490654750002, 88.524978955, 88.5248341366667, 60, 4257.434520311666, 4257.4913224, 4257.3777839, 60, 42.95724200519444, 42.9581887066667, 42.9562963983333, 60, , , , , , , , , 198.6983642578125, 199.2, 198.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 94824.18666666685, 94856.47, 94756.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 48.02534866333008, 48.06, 47.98, 600, 48.02534866333008, 48.06, 47.98, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, -0.1735773710482523, 0.04, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.492584124797, 8831.496989, 8831.488115, 601, 88.52487640207995, 88.5249498166667, 88.5248019166667, 601, 4257.4039829234625, 4257.460243, 4257.345538, 601, 42.95673304872434, 42.9576707166667, 42.9557589666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.8058666666666715, 0.81, 0.8, 600, -0.001650000000000001, 0.04, -0.03, 600, 0.17980000000000265, 0.18, 0.17, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.028, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.65720233139054, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.06, 600, 0.5651833333333335, 0.5736, 0.559, 60, , , , , , , , , , , , , , , , , 1.0467116666666667, 1.0622, 1.0352, 60, -0.009666666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568115263157894, 2.56857, 2.56786, 57, 31.942771929824566, 31.9446, 31.9414, 57, 1438.8246140350882, 1438.855, 1438.809, 57, -1.3237929824561403, -1.3172, -1.3272, 57
2018-09-12 09:50:00, 4380.7716666666665, 4382.44, 4378.91, 6, 4388.728333333333, 4390.4, 4386.86, 6, 7.956666666666667, 7.96, 7.95, 6, 11.589583333333344, 11.596, 11.583, 120, 1492.5486833333337, 1492.69, 1492.301, 120, 1010.0874999999997, 1010.16, 1010.02, 60, 6.85, 7.0, 6.0, 60, -2.614000000000002, -2.58, -2.62, 60, -8.200000000000001, -8.2, -8.2, 12, -8.388799999999993, -8.38, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.59999999999995, 92.6, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.0, 3083.0, 2985.0, 2, -9.184895349497081, -9.18489534949708, -9.18489534949708, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.19464324615384618, 0.195121, 0.194093, 520, 5.136232692307698, 5.137, 5.116, 520, -28.382288461538252, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.0750000000000002, 1.1, 1.05, 2, 32.925, 32.93, 32.92, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 215.0, 215.0, 215.0, 2, 898.5, 905.0, 892.0, 2, 807.5, 842.0, 773.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0080639915083, 1013.0749232594, 1012.96460574187, 12, 1013.0, 1013.0, 1013.0, 60, 92.60000000000001, 92.6, 92.6, 12, -8.182166666666669, -8.17, -8.2, 60, -8.116666666666662, -8.1, -8.2, 30, 93.4, 93.6, 93.2, 30, , , , , 285.4768981933594, 323.9, 245.8, 600, 105.47689819335938, 143.89999999999998, 65.80000000000001, 600, 6.014166666666666, 9.9, 2.1, 600, 302.0945739746094, 311.0, 293.7, 286, 122.09455871582031, 131.0, 113.69999999999999, 286, 300.1951599121094, 300.271087646484, 300.072998046875, 12, 314.8999938964844, 314.9, 314.9, 12, 310.4000549316406, 311.0, 308.7, 12, 277.4996337890625, 281.9, 277.1, 12, 282.3999938964844, 282.4, 282.4, 12, 349.39654541015625, 358.397111349783, 340.925714361681, 286, 169.39654541015625, 178.397111349783, 160.925714361681, 286, 347.4146728515625, 347.524688720703, 347.282562255859, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 357.74530029296875, 358.397111349783, 355.899201306802, 12, 324.5829162597656, 328.704994657952, 324.208496147618, 12, 329.4398498535156, 329.439844148773, 329.439844148773, 12, 302.0927429199219, 311.0, 293.5, 601, 122.09274291992188, 131.0, 113.5, 601, 11.094675540765387, 13.5, 8.8, 601, 11.096153846153847, 13.5, 8.9, 286, 10.607770179998889, 10.6393568682279, 10.5918881118881, 12, 11.107937062937063, 13.01, 9.21, 286, 13.25, 13.25, 13.25, 12, 13.425000000000002, 13.5, 13.4, 12, 13.425000000000002, 13.5, 13.4, 12, 7.0, 7.0, 7.0, 12, 10.9444406821182, 13.3371292160174, 8.78132657868714, 286, 10.465127827832484, 10.4955422476388, 10.4498532996332, 12, 10.95611133669047, 12.8526944463491, 9.08524783418704, 286, 13.079258765975501, 13.0792587659755, 13.0792587659755, 12, 13.28488418339847, 13.3371292160174, 13.2674691725255, 12, 13.28488418339847, 13.3371292160174, 13.2674691725255, 12, 6.882652773037491, 6.88265277303749, 6.88265277303749, 12, , , , , , , , , 198.4573211669922, 199.396, 197.66, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8831.485536649998, 8831.4899007, 8831.481167, 60, 88.52475894416665, 88.5248316783333, 88.5246861166667, 60, 4257.319164776669, 4257.3758411, 4257.2619569, 60, 42.955319412944455, 42.9562640183333, 42.9543659483333, 60, , , , , , , , , 198.5183868408203, 198.93, 198.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 94924.18666666685, 94956.47, 94856.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.02259826660156, 48.05, 48.0, 600, 48.02259826660156, 48.05, 48.0, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, -0.0, -0.01, 600, -0.12255425709515885, -0.06, -0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.483622943231, 8831.4881, 8831.479137, 599, 88.52472704905391, 88.5248016666667, 88.5246522833333, 599, 4257.286344762938, 4257.345346, 4257.226661, 599, 42.954772412715634, 42.9557557666667, 42.9537776833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.8088000000000027, 0.81, 0.8, 600, 0.0009166666666666671, 0.04, -0.05, 600, 0.179433333333336, 0.18, 0.17, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.07550000000000003, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0003338898163607, 1.1, 1.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.0011166666666666666, 0.04, -0.04, 600, 0.566105, 0.5763, 0.5584, 60, , , , , , , , , , , , , , , , , 1.0484333333333333, 1.0673, 1.0341, 60, -0.03916666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568378448275862, 2.56889, 2.56792, 58, 31.942675862068967, 31.9444, 31.9412, 58, 1438.8410000000003, 1438.871, 1438.815, 58, -1.3203224137931036, -1.3138, -1.3257, 58
2018-09-12 09:51:00, 4380.191428571429, 4381.74, 4377.93, 7, 4388.148571428572, 4389.7, 4385.88, 7, 7.957142857142857, 7.96, 7.95, 7, 11.598450000000017, 11.604, 11.595, 120, 1491.3192966101687, 1492.328, 1485.147, 118, 1010.1044999999996, 1010.3, 1009.91, 60, 7.0, 7.0, 7.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -8.200000000000001, -8.2, -8.2, 12, -8.398399999999993, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.63666666666661, 92.8, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3690.5, 3740.0, 3641.0, 2, -9.179158743898103, -9.15736759223375, -9.18489534949708, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.19529354615384606, 0.195703, 0.193557, 520, 5.1359903846153925, 5.137, 5.116, 520, -28.408999999999782, -27.07, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.17, 1.2, 1.14, 2, 32.945, 32.95, 32.94, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 215.0, 215.0, 215.0, 2, 866.0, 870.0, 862.0, 2, 813.0, 827.0, 799.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1013.0038846950674, 1013.14512469555, 1012.82420125155, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 92.6416666666667, 92.8, 92.6, 12, -8.191999999999995, -8.18, -8.2, 60, -8.169999999999996, -8.1, -8.2, 30, 93.65666666666661, 93.7, 93.6, 30, , , , , 283.6099548339844, 330.1, 235.2, 598, 103.60995483398438, 150.10000000000002, 55.19999999999999, 598, 5.546153846153844, 9.0, 1.3, 598, 300.5262145996094, 311.3, 287.7, 285, 120.5262222290039, 131.3, 107.69999999999999, 285, 300.6254577636719, 300.878143310547, 300.324859619141, 12, 314.8999938964844, 314.9, 314.9, 12, 311.2749938964844, 311.3, 311.0, 12, 281.8999938964844, 281.9, 281.9, 12, 287.99176025390625, 292.8, 282.4, 12, 347.6888732910156, 358.50342267655, 334.823213833846, 285, 167.68885803222656, 178.50342267655, 154.823213833846, 285, 347.8702087402344, 348.123657226562, 347.562133789062, 12, 2.000171184539795, 2.0001714163439885, 2.0001714163439885, 12, 358.49456787109375, 358.50342267655, 358.397111349783, 12, 328.7049865722656, 328.704994657952, 328.704994657952, 12, 335.0836486816406, 339.225237648131, 329.439844148773, 12, 300.4849548339844, 311.3, 287.7, 600, 120.48495483398438, 131.3, 107.69999999999999, 600, 10.278500000000003, 12.3, 6.6, 600, 10.272280701754386, 12.3, 6.6, 285, 10.646305920167517, 10.6733310031457, 10.62203567681, 12, 10.27377304513668, 12.08, 7.1, 286, 13.25, 13.25, 13.25, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 6.833333333333333, 7.1, 6.6, 12, 10.12781283387451, 12.1475192178212, 6.49136421720137, 285, 10.504176144674583, 10.5297725856659, 10.4776611977677, 12, 10.129004319233303, 11.9273933748549, 6.96828103889087, 286, 13.079258765975501, 13.0792587659755, 13.0792587659755, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 6.714414318963166, 6.9648702445687, 6.49136421720137, 12, , , , , , , , , 198.5687255859375, 199.965, 197.7, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.476659666665, 8831.4810194, 8831.4722996, 60, 88.52461099444444, 88.5246836566667, 88.5245383266667, 60, 4257.20237204, 4257.2599929, 4257.1442267, 60, 42.95337286733331, 42.954333215, 42.9524037783333, 60, , , , , , , , , 198.66578674316406, 199.13, 198.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 95024.1367111853, 95056.38, 94956.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.01753234863281, 48.04, 48.0, 600, 48.01753234863281, 48.04, 48.0, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, -0.167450000000001, 0.77, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.474658041663, 8831.479123, 8831.470223, 600, 88.52457763402776, 88.52465205, 88.5245037166667, 600, 4257.166515571665, 4257.226467, 4257.108747, 600, 42.95277525952782, 42.95377445, 42.95181245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7834999999999694, 1.8, 1.5, 1200, 0.8074833333333367, 0.81, 0.8, 600, -4.999999999999986e-05, 0.04, -0.03, 600, 0.18003333333333593, 0.19, 0.18, 600, -0.0005666666666666669, 0.03, -0.04, 600, -0.011166666666666651, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0008333333333335, 1.1, 1.0, 600, 1.6835000000000344, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.05, -0.05, 600, 0.5665516666666669, 0.5736, 0.5578, 60, , , , , , , , , , , , , , , , , 1.0492483333333331, 1.0623, 1.033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568421896551725, 2.56903, 2.56784, 58, 31.942724137931034, 31.9445, 31.9411, 58, 1438.8435689655166, 1438.879, 1438.809, 58, -1.3198137931034488, -1.3127, -1.3271, 58
2018-09-12 09:52:00, 4380.992, 4383.35, 4378.53, 5, 4388.95, 4391.31, 4386.48, 5, 7.958, 7.96, 7.95, 5, 11.601266666666682, 11.606, 11.592, 120, 1491.9299083333326, 1492.236, 1491.752, 120, 1010.1378333333338, 1010.25, 1009.9, 60, 7.0, 7.0, 7.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -8.200000000000001, -8.2, -8.2, 12, -8.391199999999992, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 92.79999999999997, 92.9, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3329.5, 3641.0, 3018.0, 2, -9.157369795943024, -9.14362356053419, -9.17112484618895, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.19548441266794614, 0.195713, 0.195108, 521, 5.136193857965458, 5.137, 5.116, 521, -28.42700575815717, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.98, 1.11, 0.85, 2, 32.965, 32.97, 32.96, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 215.0, 215.0, 215.0, 2, 845.0, 848.0, 842.0, 2, 825.5, 840.0, 811.0, 2, 1009.95, 1010.0, 1009.0, 60, 1013.064057226535, 1013.16518144975, 1012.84425815709, 12, 1012.95, 1013.0, 1012.0, 60, 92.8, 92.9, 92.7, 12, -8.200499999999993, -8.18, -8.21, 60, -8.189999999999996, -8.1, -8.2, 30, 93.59333333333332, 93.9, 93.1, 30, , , , , 286.5005187988281, 305.2, 259.2, 602, 106.5005111694336, 125.19999999999999, 79.19999999999999, 602, 6.739534883720935, 10.8, 2.9, 602, 297.15478515625, 309.9, 287.7, 286, 117.15479278564453, 129.89999999999998, 107.69999999999999, 286, 300.8868713378906, 300.973297119141, 300.805511474609, 11, 314.8999938964844, 314.9, 314.9, 11, 311.29998779296875, 311.3, 311.3, 11, 282.2636413574219, 282.4, 281.9, 11, 287.70001220703125, 287.7, 287.7, 11, 344.3690185546875, 356.650653691423, 334.783896440773, 286, 164.3690185546875, 176.650653691423, 154.783896440773, 286, 348.1488037109375, 348.225952148438, 348.077941894531, 11, 2.000171422958374, 2.0001714163439885, 2.0001714163439885, 11, 358.50341796875, 358.50342267655, 358.50342267655, 11, 329.3062438964844, 329.439844148773, 328.704994657952, 11, 334.81964111328125, 334.823213833846, 334.783896440773, 11, 297.1778259277344, 309.9, 287.7, 599, 117.17781829833984, 129.89999999999998, 107.69999999999999, 599, 10.991819699499171, 13.4, 7.1, 599, 10.992657342657346, 13.4, 7.1, 286, 10.751177305520137, 10.8017832167832, 10.6751572327044, 11, 11.005266347687401, 13.22, 7.74, 285, 13.25, 13.25, 13.25, 11, 13.5, 13.5, 13.5, 11, 13.481818181818182, 13.5, 13.4, 11, 6.6, 6.6, 6.6, 11, 10.862997148827406, 13.263859276888, 6.91692070130933, 286, 10.607941973226119, 10.657943997941, 10.5343254216099, 11, 10.876207580096825, 13.0838680292732, 7.57573414638093, 285, 13.082191933528582, 13.0838680292732, 13.0792587659755, 11, 13.337129216017399, 13.3371292160174, 13.3371292160174, 11, 13.323807408902967, 13.3371292160174, 13.263859276888, 11, 6.491364217201371, 6.49136421720137, 6.49136421720137, 11, 1.509, 1.509, 1.509, 1, , , , , 198.6328125, 199.587, 197.612, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.46780443, 8831.4721524, 8831.4634421, 60, 88.52446340716665, 88.5245358733333, 88.5243907016667, 60, 4257.083694529999, 4257.1422461, 4257.025695, 60, 42.95139490883334, 42.9523707683333, 42.95042825, 60, , , , , , , , , 198.74398803710938, 199.3, 198.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 95124.02999999981, 95156.38, 95056.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.03461456298828, 48.06, 47.99, 600, 48.03461456298828, 48.06, 47.99, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 0.6400666666666639, 1.06, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.465872316665, 8831.470208, 8831.461489, 600, 88.52443120527772, 88.5245034666667, 88.52435815, 600, 4257.0518209916645, 4257.108551, 4256.994194, 600, 42.95086368319444, 42.9518091833333, 42.9499032333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4345000000000323, 1.5, 1.4, 1200, 0.8083000000000031, 0.81, 0.8, 600, 0.0002500000000000001, 0.06, -0.03, 600, 0.18125000000000213, 0.19, 0.18, 600, 9.999999999999968e-05, 0.04, -0.05, 600, 0.047666666666666704, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0013333333333336, 1.1, 1.0, 600, 1.2690000000000259, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.5664633333333334, 0.5771, 0.5579, 60, , , , , , , , , , , , , , , , , 1.0490833333333331, 1.0687, 1.0333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568720172413794, 2.56928, 2.56802, 58, 31.942610344827578, 31.944, 31.9414, 58, 1438.8620344827586, 1438.897, 1438.82, 58, -1.3159086206896555, -1.3084, -1.3248, 58
2018-09-12 09:53:00, 4381.496, 4386.45, 4378.32, 5, 4389.464, 4394.42, 4386.29, 5, 7.967999999999999, 7.97, 7.96, 5, 11.585799999999997, 11.598, 11.578, 120, 1491.9027666666666, 1492.612, 1485.738, 120, 1010.0655, 1010.19, 1009.99, 60, 7.0, 7.0, 7.0, 60, -2.5690000000000017, -2.56, -2.62, 60, -8.200000000000001, -8.2, -8.2, 12, -8.386199999999995, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 92.74000000000004, 92.8, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2772.0, 2821.0, 2723.0, 2, -9.16539486526644, -9.15736759223375, -9.18489534949708, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5808333333333318, -1.57, -1.6, 60, 0.19580892115384607, 0.196254, 0.194812, 520, 5.1363942307692385, 5.137, 5.116, 520, -28.431903846153624, -27.49, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.8, 0.8, 0.8, 2, 32.98, 32.98, 32.98, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 215.0, 215.0, 215.0, 2, 839.5, 841.0, 838.0, 2, 994.0, 1056.0, 932.0, 2, 1009.9, 1010.0, 1009.0, 60, 1012.9637680596757, 1013.04483457027, 1012.90443083817, 12, 1012.9, 1013.0, 1012.0, 60, 92.74166666666663, 92.8, 92.6, 12, -8.188500000000003, -8.17, -8.21, 60, -8.12333333333333, -8.1, -8.2, 30, 93.28999999999996, 93.7, 93.0, 30, , , , , 283.05438232421875, 312.9, 237.0, 599, 103.05439758300781, 132.89999999999998, 57.0, 599, 5.990150250417365, 10.7, 2.6, 599, 299.3615417480469, 310.5, 282.1, 286, 119.36154174804688, 130.5, 102.10000000000002, 286, 300.630615234375, 300.87939453125, 300.361358642578, 12, 314.5250244140625, 314.9, 313.4, 12, 310.6333312988281, 311.3, 310.5, 12, 282.2250061035156, 282.4, 282.1, 12, 284.4329833984375, 287.7, 282.1, 12, 346.5837707519531, 357.71604269938, 329.186813662182, 285, 166.58377075195312, 177.71604269938, 149.186813662182, 285, 347.85614013671875, 348.127716064453, 347.591125488281, 12, 1.650260329246521, 2.0001714163439885, 0.950425164097993, 12, 357.8472595214844, 358.50342267655, 357.71604269938, 12, 329.292236328125, 329.439844148773, 329.186813662182, 12, 331.5185852050781, 334.783896440773, 329.186813662182, 12, 299.3303527832031, 310.5, 281.9, 600, 119.33036041259766, 130.5, 101.89999999999998, 600, 10.902166666666657, 12.9, 7.8, 600, 10.9020979020979, 12.9, 7.8, 286, 10.779498421016484, 10.8548759175114, 10.7435269419174, 12, 10.87945327399873, 12.79, 8.45, 286, 13.25, 13.25, 13.25, 12, 13.5, 13.5, 13.5, 12, 13.400000000000004, 13.4, 13.4, 12, 6.599999999999999, 6.6, 6.6, 12, 10.760141110643898, 12.7659693498829, 7.67862512942415, 285, 10.637482411231959, 10.7204605058814, 10.5971468222312, 12, 10.739197058576627, 12.6498272533358, 8.32247411789789, 286, 13.0838680292732, 13.0838680292732, 13.0838680292732, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 13.263859276888004, 13.263859276888, 13.263859276888, 12, 6.49136421720137, 6.49136421720137, 6.49136421720137, 12, , , , , , , , , 198.85479736328125, 199.723, 198.051, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8831.458923235, 8831.4632937, 8831.4545509, 60, 88.52431538724998, 88.5243882283333, 88.524242515, 60, 4256.964665366667, 4257.0237512, 4256.9056056, 60, 42.94941108944445, 42.9503958533333, 42.94842676, 60, , , , , , , , , 198.9242401123047, 199.26, 198.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 95224.02999999981, 95256.38, 95156.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 48.04993438720703, 48.08, 48.02, 599, 48.04993438720703, 48.08, 48.02, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949872, 0.01, -0.0, 599, 0.6076293823038431, 0.67, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.457028442404, 8831.461474, 8831.452571, 599, 88.52428380737335, 88.5243579, 88.5242095166667, 599, 4256.936335767945, 4256.993998, 4256.878369, 599, 42.94893892946579, 42.9498999666667, 42.9479728166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8089983305509212, 0.81, 0.8, 599, -1.6796988582079268e-19, 0.03, -0.04, 599, 0.1816026711185323, 0.19, 0.18, 599, -0.000617696160267112, 0.04, -0.04, 599, -0.0035058430717863033, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0146911519198667, 1.1, 1.0, 599, 1.2020033388981881, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029953e-05, 0.04, -0.04, 599, 0.5683716666666668, 0.5764, 0.5553, 60, , , , , , , , , , , , , , , , , 1.0526183333333337, 1.0674, 1.0284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684749122807027, 2.56889, 2.56808, 57, 31.942464912280712, 31.9449, 31.9414, 57, 1438.847543859648, 1438.872, 1438.824, 57, -1.3188929824561408, -1.3138, -1.3238, 57
2018-09-12 09:54:00, 4381.2880000000005, 4384.17, 4379.02, 5, 4389.248, 4392.13, 4386.98, 5, 7.959999999999999, 7.96, 7.96, 5, 11.581683333333334, 11.595, 11.563, 120, 1489.595733333334, 1492.525, 1486.094, 120, 1010.0339999999995, 1010.11, 1009.78, 60, 7.0, 7.0, 7.0, 60, -2.556500000000002, -2.55, -2.56, 60, -8.200000000000001, -8.2, -8.2, 12, -8.38224489795918, -8.36, -8.39, 49, -8.199999999999996, -8.2, -8.2, 30, 92.87000000000005, 92.9, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2657.0, 2624.0, 2, -9.148204904434046, -9.14362356053419, -9.15736759223375, 12, -1.0806666666666658, -1.08, -1.09, 60, -1.5804999999999985, -1.57, -1.6, 60, 0.1962674644913627, 0.19655, 0.191954, 521, 5.136314779270641, 5.137, 5.116, 521, -28.401477927063116, -24.58, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.46499999999999997, 0.51, 0.42, 2, 32.985, 32.99, 32.98, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 215.0, 215.0, 215.0, 2, 838.0, 842.0, 834.0, 2, 1139.0, 1150.0, 1128.0, 2, 1009.8666666666667, 1010.0, 1009.0, 60, 1012.9453812147058, 1013.01474754516, 1012.78408350079, 12, 1012.8666666666667, 1013.0, 1012.0, 60, 92.86666666666666, 92.9, 92.8, 12, -8.17333333333334, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.68666666666665, 93.8, 93.4, 30, , , , , 284.22705078125, 319.8, 241.6, 599, 104.22704315185547, 139.8, 61.60000000000002, 599, 6.632387312186977, 10.4, 1.1, 599, 301.7507629394531, 316.9, 288.8, 286, 121.75074768066406, 136.89999999999998, 108.80000000000001, 286, 300.11663818359375, 300.335327148438, 299.962036132812, 12, 313.166259765625, 316.9, 312.0, 12, 311.5654296875, 316.9, 310.5, 12, 282.1000061035156, 282.1, 282.1, 12, 282.1000061035156, 282.1, 282.1, 12, 348.9781799316406, 357.907487159395, 0.115654098401968, 287, 168.97817993164062, 184.401548818708, 155.675850696223, 287, 347.34521484375, 347.572204589844, 347.198089599609, 12, 0.5436134338378906, 359.267727094081, 0.950425164097993, 12, 358.8288879394531, 357.71604269938, 4.401548818707994, 12, 329.18682861328125, 329.186813662182, 329.186813662182, 12, 329.18682861328125, 329.186813662182, 329.186813662182, 12, 301.9000244140625, 316.9, 296.1, 602, 121.90734100341797, 136.89999999999998, 116.10000000000002, 601, 10.602657807308967, 12.4, 7.7, 602, 10.599650349650341, 12.4, 8.0, 286, 10.848137535344385, 10.8877493874694, 10.8071728481456, 12, 10.619685314685308, 12.13, 8.64, 286, 13.2275, 13.25, 13.22, 12, 13.5, 13.5, 13.5, 12, 13.108333333333336, 13.4, 12.9, 12, 6.599999999999999, 6.6, 6.6, 12, 10.451714244320577, 12.2583857830926, 7.88212019259622, 287, 10.704203760175167, 10.7472683409968, 10.6591512415779, 12, 10.468838134136309, 11.9747302102752, 8.50943901523713, 286, 13.0838680292732, 13.0838680292732, 13.0838680292732, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 12.973423486135026, 13.263859276888, 12.7659693498829, 12, 6.49136421720137, 6.49136421720137, 6.49136421720137, 12, , , , , , , , , 198.7696075439453, 199.498, 197.705, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8831.450003475, 8831.4544015, 8831.4456108, 60, 88.52416672458335, 88.524240025, 88.5240935133333, 60, 4256.844470755002, 4256.9035599, 4256.7856347, 60, 42.94740784591668, 42.948392665, 42.946427245, 60, , , , , , , , , 198.86767578125, 199.19, 198.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 95324.02999999981, 95356.38, 95256.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 48.0237922668457, 48.04, 48.0, 601, 48.0237922668457, 48.04, 48.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7270049916805302, 0.84, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.448072713809, 8831.452556, 8831.443616, 601, 88.52413454523017, 88.5242092666667, 88.5240602666667, 601, 4256.820303281197, 4256.878168, 4256.76186, 601, 42.94700505468662, 42.9479694666667, 42.946031, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.807670549084861, 0.81, 0.8, 601, -0.00013311148086522445, 0.04, -0.03, 601, 0.18297836938436107, 0.19, 0.18, 601, 0.001148086522462563, 0.04, -0.03, 601, -0.023294509151414317, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.044259567387692, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.05, -0.05, 601, 0.5699616666666666, 0.5956, 0.5626, 60, , , , , , , , , , , , , , , , , 1.0555800000000002, 1.1031, 1.0419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568434137931036, 2.5689, 2.5679, 58, 31.942503448275865, 31.9437, 31.9411, 58, 1438.8449137931034, 1438.874, 1438.812, 58, -1.3194568965517244, -1.3133, -1.3264, 58
2018-09-12 09:55:00, 4379.99, 4381.15, 4379.39, 7, 4387.951428571428, 4389.11, 4387.35, 7, 7.961428571428572, 7.97, 7.96, 7, 11.469925000000002, 11.563, 11.354, 120, 1489.2630254237276, 1492.303, 1477.4, 118, 1010.0364999999997, 1010.32, 1009.84, 60, 7.0, 7.0, 7.0, 60, -2.55, -2.55, -2.55, 60, -8.200000000000001, -8.2, -8.2, 12, -8.359400000000011, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 29, 92.87931034482763, 92.9, 92.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2624.0, 2526.0, 2, -9.148204904434046, -9.14362356053419, -9.15736759223375, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5806666666666656, -1.57, -1.6, 60, 0.19656687140115162, 0.196834, 0.196316, 521, 5.136072936660276, 5.137, 5.116, 521, -28.47107485604583, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.54, 0.64, 0.44, 2, 32.995000000000005, 33.0, 32.99, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 215.5, 216.0, 215.0, 2, 873.0, 880.0, 866.0, 2, 1231.5, 1232.0, 1231.0, 2, 1009.6166666666667, 1010.0, 1009.0, 60, 1012.9754671733648, 1013.23538151414, 1012.85428534064, 12, 1012.6166666666667, 1013.0, 1012.0, 60, 92.86666666666666, 92.9, 92.8, 12, -8.155499999999991, -8.13, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.50666666666666, 93.8, 93.3, 30, , , , , 280.2974853515625, 304.0, 223.5, 601, 100.29747009277344, 124.0, 43.5, 601, 5.285690515806987, 10.5, 1.2, 601, 298.32989501953125, 309.9, 287.5, 285, 118.32988739013672, 129.89999999999998, 107.5, 285, 299.8290710449219, 300.022338867188, 299.502380371094, 12, 316.8999938964844, 316.9, 316.9, 12, 316.8999938964844, 316.9, 316.9, 12, 282.1000061035156, 282.1, 282.1, 12, 285.5671691894531, 287.5, 282.1, 12, 345.4603576660156, 357.284073082748, 334.485310013268, 285, 165.4603729248047, 177.284073082748, 154.485310013268, 285, 347.0422058105469, 347.245422363281, 346.726501464844, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 329.18682861328125, 329.186813662182, 329.186813662182, 12, 332.7196960449219, 334.48531001326796, 329.186813662182, 12, 298.33856201171875, 309.9, 287.5, 600, 118.33716583251953, 129.89999999999998, 107.5, 601, 10.26866666666666, 12.0, 7.2, 600, 10.276491228070181, 12.0, 7.2, 285, 10.738315040146924, 10.792022393282, 10.7028671328671, 12, 10.280495867768588, 11.85, 7.45, 286, 13.22, 13.22, 13.22, 12, 13.5, 13.5, 13.5, 12, 12.858333333333336, 12.9, 12.4, 12, 6.599999999999999, 6.6, 6.6, 12, 10.14140472554658, 11.86801841239, 7.06378760887636, 285, 10.59488451394125, 10.649239482639, 10.5617892576153, 12, 10.145475167826424, 11.6978952807499, 7.31217598392766, 286, 13.0838680292732, 13.0838680292732, 13.0838680292732, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 12.68137208875118, 12.7659693498829, 12.2583857830926, 12, 6.49136421720137, 6.49136421720137, 6.49136421720137, 12, , , , , , , , , 198.78334045410156, 200.191, 197.96, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.441074081667, 8831.445462, 8831.4366849, 60, 88.52401790136113, 88.5240910333333, 88.5239447483333, 60, 4256.725071839999, 4256.7836745, 4256.66663, 60, 42.945417864, 42.946394575, 42.9444438333333, 60, , , , , , , , , 198.88597106933594, 199.35, 198.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 95424.02999999981, 95456.38, 95356.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 48.02467346191406, 48.05, 48.0, 599, 48.02467346191406, 48.05, 48.0, 599, 0.0, 0.0, 0.0, 599, 0.0015191986644407355, 0.01, 0.0, 599, 1.0873666666666644, 1.36, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.439189063338, 8831.443601, 8831.434765, 600, 88.52398648438884, 88.5240600166667, 88.52391275, 600, 4256.703481110004, 4256.761659, 4256.644825, 600, 42.945058018499985, 42.94602765, 42.9440804166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8088814691151949, 0.81, 0.8, 599, 1.6694490818029916e-05, 0.05, -0.03, 599, 0.18093489148581188, 0.19, 0.18, 599, 0.0003505843071786311, 0.04, -0.03, 599, -0.012520868113522546, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0336666666666705, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0002337228714524206, 0.04, -0.04, 599, 0.5686883333333334, 0.5762, 0.5606, 60, , , , , , , , , , , , , , , , , 1.0532199999999998, 1.0672, 1.0383, 60, -0.003166666666666666, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568363965517241, 2.56867, 2.56809, 58, 31.94229827586207, 31.9437, 31.9406, 58, 1438.8413448275858, 1438.859, 1438.824, 58, -1.320155172413793, -1.3164, -1.3239, 58
2018-09-12 09:56:00, 4384.114, 4391.88, 4380.55, 5, 4392.07, 4399.83, 4388.51, 5, 7.956, 7.96, 7.95, 5, 11.556075000000002, 11.577, 11.528, 120, 1492.4625583333334, 1492.653, 1491.908, 120, 1010.0055000000001, 1010.16, 1009.85, 60, 7.0, 7.0, 7.0, 60, -2.55, -2.55, -2.55, 60, -8.166666666666666, -8.1, -8.2, 12, -8.3332, -8.32, -8.36, 50, -8.164516129032256, -8.1, -8.2, 31, 92.95161290322581, 93.1, 92.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -9.102538107522356, -9.01693584205628, -9.14362356053419, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5811666666666653, -1.57, -1.6, 60, 0.19708336084452988, 0.197648, 0.196668, 521, 5.136274472168913, 5.137, 5.116, 521, -28.425451055661966, -28.32, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.6950000000000001, 0.71, 0.68, 2, 33.004999999999995, 33.01, 33.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 216.0, 216.0, 216.0, 2, 885.0, 894.0, 876.0, 2, 991.0, 994.0, 988.0, 2, 1009.45, 1010.0, 1009.0, 60, 1012.9192925839016, 1013.01474617478, 1012.80360160919, 12, 1012.45, 1013.0, 1012.0, 60, 92.95833333333333, 93.1, 92.9, 12, -8.137333333333334, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 93.62333333333329, 93.8, 93.5, 30, , , , , 282.811767578125, 296.8, 246.7, 600, 102.81177520751953, 116.80000000000001, 66.69999999999999, 600, 6.034333333333328, 9.6, 3.1, 600, 299.32696533203125, 308.1, 288.8, 287, 119.32695770263672, 128.10000000000002, 108.80000000000001, 287, 299.49481201171875, 299.608764648438, 299.304809570312, 11, 316.8999938964844, 316.9, 316.9, 11, 316.2648010253906, 316.9, 309.9, 11, 282.1000061035156, 282.1, 282.1, 11, 287.5, 287.5, 287.5, 11, 346.3543395996094, 354.875035289449, 335.744746452906, 287, 166.35433959960938, 174.875035289449, 155.744746452906, 287, 346.6931457519531, 346.805145263672, 346.492919921875, 11, 4.401548862457275, 4.401548818707994, 4.401548818707994, 11, 3.3660287857055664, 357.284073082748, 0.11565409840198981, 11, 329.18682861328125, 329.186813662182, 329.186813662182, 11, 334.4853210449219, 334.485310013268, 334.48531001326796, 11, 299.2807922363281, 308.1, 288.5, 599, 119.2807846069336, 128.10000000000002, 108.5, 599, 9.539065108514192, 12.2, 6.8, 599, 9.529965156794425, 12.2, 6.8, 287, 10.67916318147622, 10.7190492834673, 10.6422673198041, 11, 9.520364269876467, 12.04, 7.29, 287, 13.22, 13.22, 13.22, 11, 13.5, 13.5, 13.5, 11, 12.290909090909093, 12.4, 12.2, 11, 6.6, 6.6, 6.6, 11, 9.390647597964142, 12.0298454933861, 6.6412637195297, 287, 10.540472851010428, 10.5770693966694, 10.5063535669772, 11, 9.380255294324359, 11.8709327638768, 7.13054967514977, 287, 13.083868029273201, 13.0838680292732, 13.0838680292732, 11, 13.337129216017399, 13.3371292160174, 13.3371292160174, 11, 12.12520634935862, 12.2583857830926, 12.0298454933861, 11, 6.491364217201371, 6.49136421720137, 6.49136421720137, 11, , , , , , , , , 198.83489990234375, 199.738, 197.959, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.43215122, 8831.4365367, 8831.427764, 60, 88.523869187, 88.5239422783333, 88.5237960666667, 60, 4256.605943688333, 4256.6646498, 4256.5475647, 60, 42.94343239480557, 42.94441083, 42.9424594116667, 60, , , , , , , , , 198.91041564941406, 199.36, 198.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 95524.09028286206, 95556.49, 95456.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 48.015655517578125, 48.03, 48.0, 601, 48.015655517578125, 48.03, 48.0, 601, 0.0, 0.0, 0.0, 601, -0.0030282861896838626, -0.0, -0.01, 601, 1.4888352745424198, 1.67, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.43029571547, 8831.43475, 8831.425831, 601, 88.52383826192452, 88.5239125, 88.52376385, 601, 4256.5857036822035, 4256.644628, 4256.52666, 601, 42.94309506136993, 42.9440771333333, 42.942111, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8097337770382718, 0.81, 0.8, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.18044925124792272, 0.19, 0.18, 601, -0.0006821963394342759, 0.04, -0.04, 601, 0.007154742096505818, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0357737104825337, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630607e-05, 0.05, -0.04, 601, 0.5688966666666667, 0.5763, 0.5593, 60, , , , , , , , , , , , , , , , , 1.0536016666666663, 1.0674, 1.0358, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5683013793103444, 2.56874, 2.56799, 58, 31.942372413793095, 31.9439, 31.9408, 58, 1438.8372758620694, 1438.864, 1438.818, 58, -1.3210155172413798, -1.3156, -1.3252, 58
2018-09-12 09:57:00, 4383.205, 4385.8, 4380.57, 4, 4391.165, 4393.76, 4388.53, 4, 7.96, 7.96, 7.96, 4, 11.557058333333327, 11.597, 11.539, 120, 1481.2823983050853, 1492.625, 1466.044, 118, 1010.0021666666665, 1010.13, 1009.86, 60, 7.0, 7.0, 7.0, 60, -2.577999999999997, -2.55, -2.63, 60, -8.099999999999998, -8.1, -8.1, 12, -8.299600000000007, -8.29, -8.32, 50, -8.099999999999996, -8.1, -8.1, 30, 93.19999999999997, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, -9.003223238096991, -8.98951719659908, -9.01693584205628, 12, -1.0813333333333326, -1.08, -1.09, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.19814946923076934, 0.198983, 0.19745, 520, 5.135909615384622, 5.137, 5.116, 520, -28.406711538461323, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.595, 0.63, 0.56, 2, 33.015, 33.02, 33.01, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 216.0, 216.0, 216.0, 2, 900.0, 901.0, 899.0, 2, 907.0, 957.0, 857.0, 2, 1009.45, 1010.0, 1009.0, 60, 1012.9022181569884, 1013.03426497193, 1012.77351434654, 12, 1012.4166666666666, 1013.0, 1012.0, 60, 93.19999999999999, 93.3, 93.1, 12, -8.120166666666671, -8.1, -8.13, 60, -8.096666666666662, -8.0, -8.1, 30, 93.78333333333336, 93.9, 93.7, 30, , , , , 283.0048828125, 304.0, 250.5, 599, 103.0048828125, 124.0, 70.5, 599, 5.749582637729552, 11.2, 2.5, 599, 297.9560546875, 306.1, 285.4, 286, 117.95606231689453, 126.10000000000002, 105.39999999999998, 286, 298.9930725097656, 299.214508056641, 298.859375, 12, 316.8999938964844, 316.9, 316.9, 12, 308.39996337890625, 309.9, 308.1, 12, 282.1000061035156, 282.1, 282.1, 12, 285.7499694824219, 287.5, 285.4, 12, 345.0798034667969, 353.372659108651, 332.082927101301, 286, 165.07980346679688, 173.372659108651, 152.082927101301, 286, 346.18414306640625, 346.403045654297, 346.061218261719, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 355.1538391113281, 357.284073082748, 354.875035289449, 12, 329.18682861328125, 329.186813662182, 329.186813662182, 12, 332.4832458496094, 334.485310013268, 332.08292710130104, 12, 298.0240478515625, 306.1, 285.4, 600, 118.0240478515625, 126.10000000000002, 105.39999999999998, 600, 10.258833333333332, 12.3, 7.6, 600, 10.249650349650345, 12.2, 7.6, 286, 10.63414212978226, 10.6487062937063, 10.6183502271933, 12, 10.22973299427845, 11.86, 8.17, 286, 13.22, 13.22, 13.22, 12, 13.5, 13.5, 13.5, 12, 12.200000000000001, 12.2, 12.2, 12, 6.599999999999999, 6.6, 6.6, 12, 10.116021591001902, 12.0667146427742, 7.49149457375074, 286, 10.496901131228993, 10.5131555243189, 10.478995266087, 12, 10.096542626862005, 11.7288670991602, 8.0682874060077, 286, 13.0838680292732, 13.0838680292732, 13.0838680292732, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 12.0298454933861, 12.0298454933861, 12.0298454933861, 12, 6.49136421720137, 6.49136421720137, 6.49136421720137, 12, , , , , 1.61, 1.61, 1.61, 1, 198.93508911132812, 200.094, 197.923, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 48.60000228881836, 48.6, 48.6, 541, 8831.423223491667, 8831.4276158, 8831.418831, 60, 88.52372039152776, 88.5237935966667, 88.5236471833333, 60, 4256.487197865, 4256.5455812, 4256.4292645, 60, 42.94145329775001, 42.9424263533333, 42.9404877416667, 60, , , , , , , , , 198.96351623535156, 199.34, 198.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 95624.15277128566, 95656.39, 95556.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 48.012550354003906, 48.03, 47.99, 600, 48.012550354003906, 48.03, 47.99, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.0, 600, 1.5172287145242105, 1.74, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.42140063773, 8831.425816, 8831.416948, 599, 88.52369001062888, 88.5237636, 88.5236158, 599, 4256.468577744574, 4256.526463, 4256.408671, 599, 42.94114296240955, 42.9421077166667, 42.9401445166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8092666666666691, 0.81, 0.8, 600, 0.0008500000000000004, 0.04, -0.03, 600, 0.18030000000000235, 0.19, 0.18, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.047000000000000014, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.046410684474129, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007666666666666665, 0.04, -0.05, 600, 0.5693933333333333, 0.5778, 0.5614, 60, , , , , , , , , , , , , , , , , 1.0545049999999998, 1.0701, 1.0397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687657894736846, 2.56918, 2.56831, 57, 31.942335087719297, 31.9436, 31.941, 57, 1438.865701754386, 1438.89, 1438.838, 57, -1.3150561403508774, -1.3098, -1.3208, 57
2018-09-12 09:58:00, 4381.47, 4383.2, 4379.37, 8, 4389.43125, 4391.17, 4387.33, 8, 7.961250000000001, 7.97, 7.95, 8, 11.603716666666665, 11.612, 11.595, 120, 1490.841016666666, 1492.599, 1477.199, 120, 1010.0388333333328, 1010.22, 1009.82, 60, 7.0, 7.0, 7.0, 60, -2.6299999999999977, -2.63, -2.63, 60, -8.175000000000002, -8.1, -8.2, 12, -8.326400000000005, -8.3, -8.35, 50, -8.173333333333328, -8.1, -8.2, 30, 92.97000000000004, 93.1, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 2, -9.107379079355582, -9.01693584205628, -9.15736759223375, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5846666666666656, -1.58, -1.6, 60, 0.1996256449136277, 0.200709, 0.198765, 521, 5.136032629558549, 5.137, 5.116, 521, -28.38207293666006, -27.49, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.15, 1.35, 0.95, 2, 33.035, 33.04, 33.03, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 216.0, 216.0, 216.0, 2, 912.5, 913.0, 912.0, 2, 891.5, 939.0, 844.0, 2, 1009.6833333333333, 1010.0, 1009.0, 60, 1012.9435726475459, 1013.02477381183, 1012.78408142031, 12, 1012.6833333333333, 1013.0, 1012.0, 60, 92.98333333333333, 93.1, 92.8, 12, -8.118833333333333, -8.1, -8.13, 60, -8.096666666666662, -8.0, -8.1, 30, 93.92, 94.1, 93.6, 30, , , , , 279.45220947265625, 298.8, 241.4, 602, 99.45222473144531, 118.80000000000001, 61.39999999999998, 602, 6.613621262458475, 10.3, 3.2, 602, 298.85455322265625, 305.0, 289.8, 286, 118.85455322265625, 125.0, 109.80000000000001, 286, 299.1773681640625, 299.265777587891, 299.049835205078, 12, 316.8999938964844, 316.9, 316.9, 12, 307.433349609375, 308.1, 306.1, 12, 282.1000061035156, 282.1, 282.1, 12, 285.3999938964844, 285.4, 285.4, 12, 346.1525573730469, 352.091631562025, 336.985720569973, 286, 166.15255737304688, 172.091631562025, 156.985720569973, 286, 346.37774658203125, 346.471771240234, 346.244110107422, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 354.2490539550781, 354.875035289449, 353.37265910865096, 12, 329.18682861328125, 329.186813662182, 329.186813662182, 12, 332.0829162597656, 332.08292710130104, 332.08292710130104, 12, 298.8540344238281, 305.0, 289.5, 599, 118.8540267944336, 125.0, 109.5, 599, 11.503672787979973, 13.4, 9.2, 599, 11.502797202797204, 13.4, 9.3, 286, 10.650749225166075, 10.6703600139811, 10.6228940929745, 12, 11.531039872408288, 13.18, 9.72727272727273, 285, 13.22, 13.22, 13.22, 12, 13.5, 13.5, 13.5, 12, 13.283333333333337, 13.4, 12.2, 12, 6.599999999999999, 6.6, 6.6, 12, 11.364186190188795, 13.2662489947784, 9.13474395557928, 286, 10.510175152024116, 10.5326876042492, 10.4806779233101, 12, 11.3924765642488, 13.0389402222379, 9.57744476257344, 285, 13.0838680292732, 13.0838680292732, 13.0838680292732, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 13.148313830796631, 13.2662489947784, 12.0667146427742, 12, 6.49136421720137, 6.49136421720137, 6.49136421720137, 12, , , , , , , , , 198.94358825683594, 200.069, 197.9, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 48.599815368652344, 48.6, 48.5, 539, 8831.41428574, 8831.418683, 8831.4098846, 60, 88.52357142899996, 88.5236447166667, 88.5234980766667, 60, 4256.369096431667, 4256.4272983, 4256.3106473, 60, 42.93948494052776, 42.9404549716667, 42.9385107883333, 60, , , , , , , , , 198.9901123046875, 199.51, 198.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 95724.04000000018, 95756.39, 95656.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.006649017333984, 48.04, 47.98, 600, 48.00662612915039, 48.04, 47.98, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589319, 0.01, -0.01, 599, 1.8164999999999978, 1.91, 1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.41249356, 8831.416934, 8831.40805, 600, 88.52354155933332, 88.5236155666667, 88.5234675, 600, 4256.347181093334, 4256.408471, 4256.285973, 600, 42.939119684888844, 42.9401411833333, 42.93809955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8072787979966652, 0.81, 0.8, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.1875292153589303, 0.19, 0.18, 599, 0.0003171953255425711, 0.04, -0.04, 599, -0.03466666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0790000000000115, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.5707516666666665, 0.5786, 0.5605, 60, , , , , , , , , , , , , , , , , 1.0570283333333332, 1.0716, 1.038, 60, -0.004666666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686151724137947, 2.56931, 2.56829, 58, 31.942282758620692, 31.944, 31.9413, 58, 1438.8567758620684, 1438.898, 1438.838, 58, -1.316927586206896, -1.3084, -1.321, 58
2018-09-12 09:59:00, 4380.918333333334, 4384.88, 4378.0, 6, 4388.885, 4392.84, 4385.97, 6, 7.966666666666666, 7.97, 7.96, 6, 11.596574999999998, 11.61, 11.58, 120, 1488.5735436893208, 1492.771, 1458.497, 103, 1009.9181666666667, 1010.04, 1009.7, 60, 7.0, 7.0, 7.0, 60, -2.5705000000000013, -2.56, -2.63, 60, -8.200000000000001, -8.2, -8.2, 12, -8.359200000000007, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.69666666666666, 92.7, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2395.0, 2296.0, 2, -9.171124846188949, -9.17112484618895, -9.17112484618895, 12, -1.0818333333333325, -1.08, -1.09, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.20185589827255265, 0.203327, 0.199388, 521, 5.136192307692315, 5.137, 5.116, 520, -28.328326923076727, -24.58, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.245, 1.29, 1.2, 2, 33.055, 33.06, 33.05, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 216.0, 216.0, 216.0, 2, 910.0, 910.0, 910.0, 2, 739.0, 742.0, 736.0, 2, 1009.2166666666667, 1010.0, 1009.0, 60, 1012.8384037043115, 1012.95457115952, 1012.71387876779, 12, 1012.15, 1013.0, 1012.0, 60, 92.70000000000003, 92.7, 92.7, 12, -8.164166666666672, -8.13, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.33666666666669, 93.6, 93.2, 30, , , , , 287.0084533691406, 325.8, 241.0, 600, 107.00032043457031, 145.8, 61.0, 599, 6.302337228714529, 9.6, 1.9, 599, 300.693115234375, 312.3, 288.8, 285, 120.69310760498047, 132.3, 108.80000000000001, 285, 299.4943542480469, 299.601715087891, 299.225616455078, 12, 316.8999938964844, 316.9, 316.9, 12, 309.0831604003906, 312.3, 306.1, 12, 282.1000061035156, 282.1, 282.1, 12, 287.7751159667969, 289.8, 285.4, 12, 347.99774169921875, 359.657224222844, 336.138035948998, 285, 167.9977264404297, 179.657224222844, 156.138035948998, 285, 346.7023620605469, 346.803863525391, 346.441070556641, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 356.4834899902344, 359.657224222844, 353.37265910865096, 12, 329.18682861328125, 329.186813662182, 329.186813662182, 12, 335.0765380859375, 336.985720569973, 332.082927101301, 12, 300.6958923339844, 312.3, 288.5, 601, 120.69588470458984, 132.3, 108.5, 601, 11.416306156405984, 14.4, 8.3, 601, 11.410175438596497, 14.4, 8.3, 285, 10.677022864514916, 10.692444910808, 10.6603641456582, 12, 11.348452950558206, 13.39, 9.03, 285, 13.22, 13.22, 13.22, 12, 13.5, 13.5, 13.5, 12, 13.400000000000004, 13.4, 13.4, 12, 6.599999999999999, 6.6, 6.6, 12, 11.263467452518706, 14.2421711982603, 8.17972923446711, 285, 10.534890530410676, 10.5478364589325, 10.5206638855027, 12, 11.202167968343195, 13.2333840154143, 8.89506319894516, 285, 13.0838680292732, 13.0838680292732, 13.0838680292732, 12, 13.337129216017397, 13.3371292160174, 13.3371292160174, 12, 13.2662489947784, 13.2662489947784, 13.2662489947784, 12, 6.49136421720137, 6.49136421720137, 6.49136421720137, 12, , , , , , , , , 198.93858337402344, 200.611, 197.937, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 48.60000228881836, 48.6, 48.6, 539, 8831.405343444998, 8831.4097351, 8831.4009496, 60, 88.52342239075001, 88.523495585, 88.52334916, 60, 4256.249780016666, 4256.308626, 4256.1907607, 60, 42.9374963336111, 42.9384771, 42.9365126783333, 60, , , , , , , , , 198.98521423339844, 199.44, 198.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 95824.04000000018, 95856.39, 95756.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.00618362426758, 48.03, 47.97, 600, 48.00616455078125, 48.03, 47.97, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666594, 0.01, -0.01, 600, 2.0255333333333354, 2.15, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.403590300004, 8831.408035, 8831.399124, 600, 88.52339317166668, 88.52346725, 88.5233187333333, 600, 4256.225676606669, 4256.285775, 4256.166148, 600, 42.93709461011109, 42.93809625, 42.9361024666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.807533333333337, 0.81, 0.8, 600, 3.333333333333318e-05, 0.03, -0.04, 600, 0.18998333333333187, 0.19, 0.18, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.00033333333333333397, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0830000000000102, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.05, -0.04, 600, 0.5708466666666666, 0.5767, 0.5622, 60, , , , , , , , , , , , , , , , , 1.0571949999999999, 1.068, 1.0411, 60, -0.008833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5683334482758617, 2.56872, 2.56806, 58, 31.94228620689655, 31.944, 31.941, 58, 1438.8394827586205, 1438.864, 1438.823, 58, -1.3205241379310342, -1.3154, -1.3239, 58
2018-09-12 10:00:00, 4386.206, 4395.23, 4380.6, 5, 4394.161999999999, 4403.18, 4388.56, 5, 7.956, 7.96, 7.95, 5, 11.585966666666678, 11.596, 11.57, 120, 1484.2934144144142, 1492.063, 1455.974, 111, 1009.8923333333335, 1010.05, 1009.77, 60, 7.0, 7.0, 7.0, 60, -2.5844999999999994, -2.56, -2.63, 60, -8.200000000000001, -8.2, -8.2, 12, -8.376799999999996, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 29, 92.59999999999997, 92.7, 92.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2526.0, 2526.0, 2526.0, 2, -9.186045104195282, -9.17112484618895, -9.19867912934035, 12, -1.0821666666666663, -1.08, -1.09, 60, -1.5846666666666656, -1.58, -1.6, 60, 0.2043559634615386, 0.205779, 0.203081, 520, 5.135790786948183, 5.137, 5.116, 521, -28.35610364683281, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.02, 1.22, 0.82, 2, 33.075, 33.08, 33.07, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 216.0, 216.0, 216.0, 2, 916.5, 921.0, 912.0, 2, 865.5, 939.0, 792.0, 2, 1009.0833333333334, 1010.0, 1009.0, 60, 1012.8133309523241, 1012.96459981227, 1012.7439645636, 12, 1012.0666666666667, 1013.0, 1012.0, 60, 92.59166666666668, 92.7, 92.5, 12, -8.170166666666669, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 93.41666666666661, 93.7, 93.3, 30, , , , , 285.1793518066406, 334.6, 148.6, 599, 105.19112396240234, 359.4, 2.0, 600, 6.5233333333333325, 11.6, 0.3, 600, 303.5804443359375, 311.8, 288.5, 286, 123.58043670654297, 131.8, 108.5, 286, 299.626220703125, 299.750671386719, 299.575958251953, 12, 316.8999938964844, 316.9, 316.9, 12, 312.29998779296875, 312.3, 312.3, 12, 282.1000061035156, 282.1, 282.1, 12, 288.7250061035156, 288.8, 288.5, 12, 350.9444274902344, 359.012040335743, 335.63566378306, 286, 170.94442749023438, 179.012040335743, 155.63566378306, 286, 346.8260803222656, 346.959197998047, 346.76123046875, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 359.6572265625, 359.657224222844, 359.657224222844, 12, 329.18682861328125, 329.186813662182, 329.186813662182, 12, 336.012451171875, 336.138035948998, 335.63566378306, 12, 303.7250061035156, 311.8, 295.4, 599, 123.72500610351562, 131.8, 115.39999999999998, 599, 11.522871452420693, 13.8, 9.0, 599, 11.551048951048958, 14.1, 9.0, 286, 10.720778801408516, 10.7523776223776, 10.6904578818595, 12, 11.593426573426576, 13.81, 9.41, 286, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 6.599999999999999, 6.6, 6.6, 12, 11.391345558140545, 13.9427092878628, 8.80551368236413, 286, 10.578841516361416, 10.6056786521374, 10.5487447346759, 12, 11.433856288049784, 13.6528566444929, 9.22863697520598, 286, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 6.49136421720137, 6.49136421720137, 6.49136421720137, 12, , , , , , , , , 198.8069305419922, 199.854, 197.972, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 48.599998474121094, 48.6, 48.6, 540, 8831.39640179, 8831.4007995, 8831.3920018, 60, 88.52327336316668, 88.5233466583333, 88.52320003, 60, 4256.130334033334, 4256.1887165, 4256.072108, 60, 42.935505567222215, 42.9364786083333, 42.9345351333333, 60, , , , , , , , , 198.8566436767578, 199.45, 198.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 95924.04000000018, 95956.39, 95856.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.013431549072266, 48.04, 47.99, 600, 48.01346206665039, 48.04, 47.99, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930122, 0.01, -0.01, 601, 2.2920000000000047, 2.4, 2.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.394614758332, 8831.399109, 8831.390135, 600, 88.52324357930547, 88.5233184833333, 88.5231689166667, 600, 4256.108324665, 4256.16595, 4256.050241, 600, 42.935138744416705, 42.9360991666667, 42.9341706833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8087188019966749, 0.81, 0.8, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 601, 0.00044925124792013295, 0.03, -0.04, 601, 0.009333333333333318, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0930000000000115, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891829e-05, 0.05, -0.04, 601, 0.5715049999999999, 0.5803, 0.5608, 60, , , , , , , , , , , , , , , , , 1.0584333333333336, 1.0748, 1.0386, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568338448275863, 2.56861, 2.56805, 58, 31.942462068965515, 31.9448, 31.9412, 58, 1438.8392068965518, 1438.855, 1438.821, 58, -1.320639655172414, -1.3173, -1.3245, 58
2018-09-12 10:01:00, 4384.581428571428, 4393.33, 4379.39, 7, 4392.548571428572, 4401.29, 4387.36, 7, 7.967142857142858, 7.97, 7.96, 7, 11.583449999999988, 11.594, 11.542, 120, 1491.817991596639, 1492.45, 1483.619, 119, 1009.9100000000002, 1010.0, 1009.78, 60, 7.0, 7.0, 7.0, 60, -2.6299999999999977, -2.63, -2.63, 60, -8.200000000000001, -8.2, -8.2, 12, -8.371000000000004, -8.36, -8.39, 50, -8.199999999999996, -8.2, -8.2, 30, 92.59333333333333, 92.8, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2591.0, 2526.0, 2, -9.184904195990137, -9.15736759223375, -9.19867912934035, 12, -1.0823333333333331, -1.08, -1.09, 60, -1.5838333333333319, -1.57, -1.6, 60, 0.20700425961538463, 0.208511, 0.205565, 520, 5.135828846153855, 5.137, 5.116, 520, -28.36728846153826, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.615, 0.62, 0.61, 2, 33.085, 33.09, 33.08, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 216.0, 216.0, 216.0, 2, 928.0, 929.0, 927.0, 2, 920.0, 988.0, 852.0, 2, 1009.0166666666667, 1010.0, 1009.0, 60, 1012.8233591948442, 1012.89439684523, 1012.69382003997, 12, 1012.0, 1012.0, 1012.0, 60, 92.60000000000001, 92.8, 92.5, 12, -8.148999999999994, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 93.89000000000001, 94.1, 93.7, 30, , , , , 282.712646484375, 310.2, 251.7, 600, 102.71266174316406, 130.2, 71.69999999999999, 600, 5.879999999999999, 8.8, 2.8, 600, 300.9737243652344, 307.8, 290.3, 285, 120.97373962402344, 127.80000000000001, 110.30000000000001, 285, 299.73089599609375, 299.817108154297, 299.651489257812, 11, 316.8999938964844, 316.9, 316.9, 11, 312.2545471191406, 312.3, 311.8, 11, 282.1000061035156, 282.1, 282.1, 11, 288.5, 288.5, 288.5, 11, 348.0737609863281, 355.121448530244, 337.443435659298, 285, 168.07376098632812, 175.121448530244, 157.443435659298, 285, 346.9295959472656, 347.002655029297, 346.848571777344, 11, 4.401548862457275, 4.401548818707994, 4.401548818707994, 11, 359.5399169921875, 359.657224222844, 359.012040335743, 11, 329.18682861328125, 329.186813662182, 329.186813662182, 11, 335.6356506347656, 335.63566378306, 335.63566378306, 11, 300.9741516113281, 308.0, 290.3, 600, 120.97415161132812, 128.0, 110.30000000000001, 600, 10.178166666666664, 12.4, 8.2, 600, 10.172280701754392, 12.4, 8.2, 285, 10.723606730810019, 10.7427472911569, 10.6974125874126, 11, 10.191017164653536, 11.9818181818182, 8.31, 286, 13.81, 13.81, 13.81, 11, 14.400000000000004, 14.4, 14.4, 11, 14.400000000000004, 14.4, 14.4, 11, 6.6909090909090905, 6.8, 6.6, 11, 10.024407484159175, 12.2648538352523, 8.04201548445635, 285, 10.583640975365336, 10.6029801330044, 10.556803535422, 11, 10.042904488552422, 11.8511513316473, 8.15733654520634, 286, 13.652856644492902, 13.6528566444929, 13.6528566444929, 11, 14.242171198260301, 14.2421711982603, 14.2421711982603, 11, 14.242171198260301, 14.2421711982603, 14.2421711982603, 11, 6.5595003546233395, 6.6412637195297, 6.49136421720137, 11, , , , , , , , , 199.08432006835938, 199.975, 198.113, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 48.55129623413086, 48.6, 48.5, 540, 8831.387460225002, 8831.3918529, 8831.3830663, 60, 88.52312433708335, 88.5231975483333, 88.523051105, 60, 4256.0129299699975, 4256.0701278, 4255.954026, 60, 42.933548832833345, 42.93450213, 42.9325671, 60, , , , , , , , , 199.1320343017578, 199.46, 198.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 99790.3377796327, 100056.3, 95956.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.990936279296875, 48.01, 47.97, 599, 47.990936279296875, 48.01, 47.97, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.01, 0.0, 599, 2.6409348914858386, 2.76, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.385707141912, 8831.39012, 8831.381292, 599, 88.52309511903172, 88.5231686666667, 88.5230215333333, 599, 4255.989596227047, 4256.050042, 4255.92895, 599, 42.933159937117416, 42.9341673666667, 42.9321491666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8094490818030076, 0.81, 0.8, 599, -0.0003171953255425708, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 599, 0.0005676126878130218, 0.05, -0.04, 599, 0.010183639398998348, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0916527545909958, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.34724540901504e-05, 0.04, -0.04, 599, 0.5715083333333335, 0.5847, 0.562, 60, , , , , , , , , , , , , , , , , 1.0584350000000005, 1.0829, 1.0407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568468070175438, 2.56889, 2.56815, 57, 31.9424298245614, 31.944, 31.9413, 57, 1438.8473508771924, 1438.874, 1438.828, 57, -1.3189473684210524, -1.3133, -1.3232, 57
2018-09-12 10:02:00, 4381.337142857143, 4384.63, 4379.1, 7, 4389.291428571429, 4392.58, 4387.05, 7, 7.954285714285715, 7.97, 7.95, 7, 11.517891666666667, 11.545, 11.49, 120, 1491.862722689075, 1492.354, 1484.93, 119, 1009.9626666666665, 1010.13, 1009.84, 60, 7.0, 7.0, 7.0, 60, -2.5365000000000006, -2.52, -2.63, 60, -8.200000000000001, -8.2, -8.2, 12, -8.3506, -8.33, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 93.04666666666665, 93.4, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2607.5, 2624.0, 2591.0, 2, -9.123051429891593, -9.08877911730275, -9.15736759223375, 12, -1.0831666666666666, -1.08, -1.09, 60, -1.5859999999999987, -1.58, -1.6, 60, 0.2097134740882918, 0.21138, 0.208249, 521, 5.135428023032636, 5.137, 5.116, 521, -28.349808061420145, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.9650000000000001, 1.06, 0.87, 2, 33.1, 33.1, 33.1, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 216.5, 217.0, 216.0, 2, 933.5, 937.0, 930.0, 2, 865.0, 872.0, 858.0, 2, 1009.2166666666667, 1010.0, 1009.0, 60, 1012.8760100800891, 1013.04482898339, 1012.75399204822, 12, 1012.2, 1013.0, 1012.0, 60, 93.05000000000001, 93.3, 92.8, 12, -8.130999999999997, -8.13, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 93.88666666666671, 93.9, 93.8, 30, , , , , 284.2515869140625, 308.8, 247.0, 600, 104.25157165527344, 128.8, 67.0, 600, 5.017, 8.1, 2.3, 600, 296.998291015625, 315.7, 281.9, 287, 116.99829864501953, 135.7, 101.89999999999998, 287, 299.793701171875, 299.904205322266, 299.675964355469, 12, 316.8999938964844, 316.9, 316.9, 12, 312.03314208984375, 315.7, 310.7, 12, 282.0, 282.1, 281.9, 12, 285.0666198730469, 288.5, 281.9, 12, 343.8067932128906, 359.632298982801, 1.24201810239511, 287, 163.80677795410156, 182.738532776647, 148.74734185025, 287, 346.9867248535156, 347.112487792969, 346.843719482422, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 359.2115783691406, 359.012040335743, 2.7385327766469914, 12, 328.9670715332031, 329.186813662182, 328.74734185025, 12, 331.9892578125, 335.63566378306, 328.74734185025, 12, 296.9695739746094, 315.7, 281.9, 602, 116.96956634521484, 135.7, 101.89999999999998, 602, 8.972259136212623, 11.2, 7.1, 602, 8.984320557491284, 11.2, 7.1, 287, 10.623135652516185, 10.7165792235047, 10.5262237762238, 12, 9.025031786395413, 10.88, 7.59, 286, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 13.183333333333335, 13.5, 12.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.85553645843131, 11.0669579330704, 6.9345281351409, 287, 10.479693860699358, 10.5756018021057, 10.387455535732, 12, 8.896476076705467, 10.7514985628148, 7.42534539788912, 286, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 13.023010900367206, 13.3284620182116, 12.2648538352523, 12, 6.641263719529703, 6.6412637195297, 6.6412637195297, 12, 1.208, 1.208, 1.208, 1, , , , , 198.90655517578125, 199.831, 197.989, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 48.50699996948242, 48.6, 48.5, 543, 8831.378514041664, 8831.3829172, 8831.3741061, 60, 88.52297523402778, 88.52304862, 88.5229017683333, 60, 4255.893671386666, 4255.9520293, 4255.8355651, 60, 42.93156118977777, 42.9325338216667, 42.9305927516667, 60, , , , , , , , , 198.98162841796875, 199.37, 198.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 100124.00399334442, 100156.4, 100056.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.98983383178711, 48.01, 47.97, 601, 47.98983383178711, 48.01, 47.97, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.01, -0.01, 601, 2.42976705490847, 2.62, 2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.37682616639, 8831.381277, 8831.372383, 601, 88.52294710277313, 88.5230212833333, 88.52287305, 601, 4255.869572038268, 4255.928748, 4255.810786, 601, 42.931159533971105, 42.9321458, 42.9301797666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4271214642262908, 1.5, 1.4, 1202, 0.8094841930116498, 0.81, 0.8, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.18871880199667168, 0.19, 0.18, 601, -4.991680532445921e-05, 0.04, -0.04, 601, 0.009484193011647253, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.096672212978381, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.05, -0.04, 601, 0.5719633333333333, 0.5808, 0.5646, 60, , , , , , , , , , , , , , , , , 1.0592866666666665, 1.0757, 1.0457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5685655172413786, 2.56915, 2.56818, 58, 31.94244827586207, 31.945, 31.9412, 58, 1438.853103448276, 1438.885, 1438.83, 58, -1.317731034482758, -1.3106, -1.3226, 58
2018-09-12 10:03:00, 4382.486666666667, 4391.02, 4376.8, 6, 4390.448333333334, 4398.98, 4384.76, 6, 7.961666666666667, 7.97, 7.96, 6, 11.513249999999992, 11.518, 11.51, 120, 1492.0482333333334, 1492.399, 1490.485, 120, 1009.9151666666669, 1010.17, 1009.73, 60, 7.0, 7.0, 7.0, 60, -2.520000000000001, -2.52, -2.52, 60, -8.166666666666668, -8.1, -8.2, 12, -8.328599999999996, -8.32, -8.35, 50, -8.173333333333327, -8.1, -8.2, 30, 93.45333333333335, 93.6, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2526.0, 2460.0, 2, -9.03403887739279, -8.96215094412401, -9.08877911730275, 12, -1.0845, -1.08, -1.09, 60, -1.5866666666666658, -1.58, -1.6, 60, 0.21272998080614203, 0.214457, 0.211147, 521, 5.135387715930909, 5.137, 5.116, 521, -28.357754318617843, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.02, 1.09, 0.95, 2, 33.114999999999995, 33.12, 33.11, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 217.0, 217.0, 217.0, 2, 902.5, 917.0, 888.0, 2, 733.0, 774.0, 692.0, 2, 1009.3, 1010.0, 1009.0, 60, 1012.8240141702067, 1013.03426106086, 1012.70384721986, 12, 1012.25, 1013.0, 1012.0, 60, 93.45833333333333, 93.6, 93.3, 12, -8.13366666666666, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 29, 93.87931034482759, 94.1, 93.5, 29, , , , , 282.3020324707031, 360.0, 23.0, 601, 102.30201721191406, 222.9, 64.80000000000001, 601, 5.206988352745426, 9.5, 0.6, 601, 297.28857421875, 310.9, 274.9, 286, 117.28858184814453, 130.89999999999998, 94.89999999999998, 286, 299.63092041015625, 299.782562255859, 299.524200439453, 12, 316.8999938964844, 316.9, 316.9, 12, 315.70001220703125, 315.7, 315.7, 12, 276.5069580078125, 281.9, 274.9, 12, 276.5069580078125, 281.9, 274.9, 12, 344.3008117675781, 358.303129087788, 321.710998580461, 286, 164.30081176757812, 178.303129087788, 141.710998580461, 286, 346.7821960449219, 346.926971435547, 346.683013916016, 12, 4.401548862457275, 4.401548818707994, 4.401548818707994, 12, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 12, 323.29205322265625, 328.74734185025, 321.710998580461, 12, 323.29205322265625, 328.74734185025, 321.710998580461, 12, 297.3771057128906, 311.0, 274.9, 599, 117.37710571289062, 131.0, 94.89999999999998, 599, 10.391986644407321, 13.4, 6.0, 599, 10.372727272727282, 13.4, 6.1, 286, 10.485256290277418, 10.5080769230769, 10.4655944055944, 12, 10.320028607755885, 12.49, 6.69, 286, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 12.799999999999999, 13.4, 12.4, 12, 6.216666666666666, 6.8, 6.1, 12, 10.241864807929634, 13.2783928845482, 5.95338729863958, 286, 10.342472377982233, 10.3657562076501, 10.3215469176507, 12, 10.18880167494841, 12.3634820635226, 6.55005529838321, 286, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 12.684097365556598, 13.2783928845482, 12.2648538352523, 12, 6.068033368787934, 6.6412637195297, 5.95338729863958, 12, , , , , , , , , 199.13487243652344, 199.955, 198.086, 59, , , , , 100224.5, 100256.0, 100157.0, 60, 48.50204849243164, 48.6, 48.5, 537, 8831.369557966671, 8831.3739564, 8831.3651558, 60, 88.52282596611113, 88.5228992733333, 88.5227525966667, 60, 4255.774582841666, 4255.8335788, 4255.715685, 60, 42.92957638069444, 42.9305596466667, 42.92859475, 60, , , , , , , , , 199.1900177001953, 199.61, 198.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 100224.06277128548, 100256.3, 100156.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.987144470214844, 48.02, 47.96, 599, 47.987144470214844, 48.02, 47.96, 599, 0.0, 0.0, 0.0, 599, 1.669449081803005e-05, 0.01, 0.0, 599, 2.4422203672787886, 2.61, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.36794294324, 8831.372368, 8831.363481, 599, 88.52279904905394, 88.5228728, 88.5227246833333, 599, 4255.752152529213, 4255.810587, 4255.693253, 599, 42.92920254215351, 42.93017645, 42.9282208833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8094156928213716, 0.81, 0.8, 599, 0.00010016694490818063, 0.04, -0.03, 599, 0.18939899833054946, 0.19, 0.18, 599, -0.00015025041736227023, 0.04, -0.04, 599, 0.05175292153589319, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0949916527546033, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.5730423728813561, 0.5838, 0.5625, 59, , , , , , , , , , , , , , , , , 1.0612745762711864, 1.0813, 1.0417, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568401551724138, 2.56892, 2.56806, 58, 31.942649999999997, 31.9447, 31.9412, 58, 1438.8424999999997, 1438.872, 1438.823, 58, -1.3200017241379312, -1.3141, -1.3239, 58
2018-09-12 10:04:00, 4383.458571428571, 4384.67, 4381.48, 7, 4391.414285714285, 4392.62, 4389.44, 7, 7.955714285714286, 7.96, 7.95, 7, 11.527308333333334, 11.544, 11.51, 120, 1490.7899478260867, 1492.432, 1483.186, 115, 1009.9494999999996, 1010.07, 1009.83, 60, 7.0, 7.0, 7.0, 60, -2.520000000000001, -2.52, -2.52, 60, -8.200000000000001, -8.2, -8.2, 12, -8.353600000000005, -8.33, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 92.99333333333337, 93.2, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -9.132186681381322, -9.10247052926485, -9.14362356053419, 12, -1.084666666666667, -1.08, -1.09, 60, -1.5896666666666655, -1.58, -1.6, 60, 0.21561910404624265, 0.216864, 0.21412, 519, 5.135381502890179, 5.137, 5.116, 519, -28.359479768785928, -27.9, -28.73, 519, -7.7, -7.7, -7.7, 2, 1.17, 1.22, 1.12, 2, 33.135000000000005, 33.14, 33.13, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 217.0, 217.0, 217.0, 2, 848.0, 864.0, 832.0, 2, 628.0, 643.0, 613.0, 2, 1009.35, 1010.0, 1009.0, 60, 1012.8676514799482, 1012.98465471998, 1012.7740485521, 12, 1012.3166666666667, 1013.0, 1012.0, 60, 92.98333333333333, 93.2, 92.9, 12, -8.16116666666667, -8.13, -8.18, 60, -8.10322580645161, -8.1, -8.2, 31, 93.29354838709675, 93.5, 93.1, 31, , , , , 286.4519958496094, 331.0, 248.9, 598, 106.45199584960938, 151.0, 68.89999999999998, 598, 7.006354515050174, 11.2, 2.8, 598, 297.2560119628906, 308.5, 287.2, 286, 117.25602722167969, 128.5, 107.19999999999999, 286, 299.33294677734375, 299.505584716797, 299.116607666016, 12, 316.70001220703125, 316.9, 315.7, 12, 314.9005126953125, 315.7, 310.9, 12, 274.8999938964844, 274.9, 274.9, 12, 274.8999938964844, 274.9, 274.9, 12, 344.4514465332031, 355.534885296394, 333.877931150488, 286, 164.45143127441406, 175.534885296394, 153.877931150488, 286, 346.4605407714844, 346.624603271484, 346.228973388672, 12, 4.124401092529297, 4.401548818707994, 2.7385327766469914, 12, 1.999709129333496, 358.303129087788, 2.7385327766469914, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 297.3515930175781, 308.7, 288.5, 601, 117.35159301757812, 128.7, 108.5, 601, 11.689850249584023, 13.8, 8.7, 601, 11.690559440559444, 13.7, 8.8, 286, 10.502540664811123, 10.5712687871374, 10.4668181818182, 12, 11.683639542275905, 13.39, 9.45, 286, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 13.425000000000002, 13.7, 13.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.558623119010136, 13.560618399684, 8.62236181942649, 286, 10.36244830112731, 10.4322291926683, 10.3270897982033, 12, 11.552142890174787, 13.2516972927098, 9.29463172407575, 286, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 13.301911677476182, 13.560618399684, 13.2783928845482, 12, 5.953387298639581, 5.95338729863958, 5.95338729863958, 12, , , , , , , , , 199.22569274902344, 200.428, 197.914, 61, , , , , 100324.5, 100356.0, 100257.0, 60, 48.505916595458984, 48.6, 48.5, 541, 8831.360609298334, 8831.3650064, 8831.356214, 60, 88.5226768216389, 88.5227501066667, 88.5226035666667, 60, 4255.654771721666, 4255.7136844, 4255.5959502, 60, 42.92757952869444, 42.9285614066667, 42.92659917, 60, , , , , , , , , 199.28565979003906, 199.83, 198.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 100324.00399334442, 100356.4, 100256.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.99679946899414, 48.03, 47.96, 600, 47.99679946899414, 48.03, 47.96, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333257, -0.0, -0.01, 600, 2.847933333333334, 3.16, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.35898903167, 8831.363466, 8831.354512, 600, 88.52264981719443, 88.5227244333333, 88.5225752, 600, 4255.632491063333, 4255.693053, 4255.570966, 600, 42.92720818438893, 42.92821755, 42.9261827666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8093166666666692, 0.81, 0.8, 600, -0.0015833333333333344, 0.03, -0.04, 600, 0.19410000000000052, 0.2, 0.19, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.0059999999999999975, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000025, 0.04, -0.04, 600, 0.5739819672131143, 0.5807, 0.564, 61, , , , , , , , , , , , , , , , , 1.0630032786885244, 1.0754, 1.0445, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681017543859648, 2.56859, 2.56772, 57, 31.942736842105273, 31.9455, 31.9415, 57, 1438.8239473684216, 1438.854, 1438.8, 57, -1.3239192982456145, -1.3177, -1.329, 57
2018-09-12 10:05:00, 4385.2880000000005, 4394.1, 4381.55, 5, 4393.258, 4402.05, 4389.52, 5, 7.970000000000001, 7.98, 7.95, 5, 11.535866666666672, 11.545, 11.531, 120, 1490.554107142858, 1492.416, 1479.328, 112, 1009.8163333333329, 1009.92, 1009.75, 60, 7.0, 7.0, 7.0, 60, -2.468999999999999, -2.46, -2.52, 60, -8.200000000000001, -8.2, -8.2, 12, -8.368400000000003, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.61999999999996, 92.9, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2411.0, 2427.0, 2395.0, 2, -9.182606899349594, -9.15736759223375, -9.19867912934035, 12, -1.086833333333334, -1.08, -1.09, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.217159862332696, 0.218323, 0.216135, 523, 5.135193116634809, 5.137, 5.116, 523, -28.361472275334403, -27.9, -28.73, 523, -7.7, -7.7, -7.7, 2, 0.885, 0.94, 0.83, 2, 33.15, 33.15, 33.15, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 217.0, 217.0, 217.0, 2, 800.0, 806.0, 794.0, 2, 664.5, 718.0, 611.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7297541024633, 1012.83422163714, 1012.67375972924, 12, 1012.0, 1012.0, 1012.0, 60, 92.61666666666667, 92.8, 92.5, 12, -8.183666666666669, -8.17, -8.2, 60, -8.144827586206894, -8.1, -8.2, 29, 93.22068965517241, 93.7, 93.1, 29, , , , , 283.5249938964844, 339.9, 226.5, 602, 103.52498626708984, 159.89999999999998, 46.5, 602, 4.771594684385375, 9.6, 0.5, 602, 305.1008605957031, 312.9, 295.4, 286, 125.10087585449219, 132.89999999999998, 115.39999999999998, 286, 299.3501892089844, 299.738342285156, 299.122253417969, 11, 315.70001220703125, 315.7, 315.7, 11, 312.5364074707031, 312.9, 310.9, 11, 274.8999938964844, 274.9, 274.9, 11, 283.82366943359375, 287.2, 274.9, 11, 352.303466796875, 359.994622292422, 0.0356494983098192, 286, 172.30348205566406, 180.384446253817, 162.237339289884, 286, 346.495361328125, 346.891784667969, 346.241668701172, 11, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 11, 0.006068285554647446, 358.303129087788, 0.3844462538170035, 11, 321.71099853515625, 321.710998580461, 321.710998580461, 11, 330.882568359375, 333.877931150488, 321.710998580461, 11, 305.11224365234375, 313.1, 295.2, 598, 125.11225128173828, 133.10000000000002, 115.19999999999999, 598, 10.909364548495002, 12.9, 8.6, 598, 10.906993006993012, 12.8, 8.6, 286, 10.622060508851554, 10.6555904961565, 10.5870020964361, 11, 10.939659885568979, 12.47, 9.09, 286, 13.81, 13.81, 13.81, 11, 14.400000000000004, 14.4, 14.4, 11, 13.7, 13.7, 13.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 10.740004946287423, 12.6411184920948, 8.43544439312087, 286, 10.482724445834183, 10.5170664905996, 10.4466655278864, 11, 10.772770608887841, 12.2851430815955, 8.91505520384463, 286, 13.652856644492902, 13.6528566444929, 13.6528566444929, 11, 14.242171198260301, 14.2421711982603, 14.2421711982603, 11, 13.560618399684, 13.560618399684, 13.560618399684, 11, 5.953387298639581, 5.95338729863958, 5.95338729863958, 11, , , , , , , , , 199.29776000976562, 200.287, 197.924, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 48.50593566894531, 48.6, 48.5, 539, 8831.351677655, 8831.3560648, 8831.3472873, 60, 88.52252796091669, 88.52260108, 88.5224547883333, 60, 4255.534845491666, 4255.5939444, 4255.4752514, 60, 42.92558075819444, 42.92656574, 42.9245875233333, 60, , , , , , , , , 199.25119018554688, 199.6, 198.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 100424.1175833333, 100456.41, 100356.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.987770080566406, 48.01, 47.96, 601, 47.987770080566406, 48.01, 47.96, 601, 0.0, 0.0, 0.0, 601, 0.007537437603993331, 0.02, -0.01, 601, 3.419217970049902, 3.62, 3.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.349993119806, 8831.354497, 8831.345474, 601, 88.52249988532999, 88.52257495, 88.5224245666667, 601, 4255.509879497503, 4255.570766, 4255.449519, 601, 42.925164658291706, 42.9261794333333, 42.92415865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.808918469217973, 0.81, 0.8, 601, -0.001164725457570716, 0.03, -0.03, 601, 0.19201331114808504, 0.2, 0.19, 601, -0.0008485856905158074, 0.04, -0.03, 601, -0.03627287853577368, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.5745083333333335, 0.5817, 0.5661, 60, , , , , , , , , , , , , , , , , 1.0639866666666669, 1.0773, 1.0484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568399310344827, 2.56884, 2.56785, 58, 31.94264310344828, 31.9447, 31.9412, 58, 1438.8423620689653, 1438.869, 1438.808, 58, -1.3200258620689658, -1.3144, -1.3273, 58
2018-09-12 10:06:00, 4382.3550000000005, 4387.44, 4379.83, 4, 4390.3125, 4395.39, 4387.8, 4, 7.9575, 7.97, 7.95, 4, 11.527624999999997, 11.537, 11.507, 120, 1491.855108333333, 1492.445, 1490.502, 120, 1009.7998333333331, 1009.97, 1009.7, 60, 7.0, 7.0, 7.0, 60, -2.473999999999999, -2.46, -2.5, 60, -8.200000000000001, -8.2, -8.2, 12, -8.36040000000001, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 92.93, 93.0, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, -9.139048814255931, -9.12989272407782, -9.15736759223375, 12, -1.087500000000001, -1.08, -1.09, 60, -1.5889999999999989, -1.58, -1.6, 60, 0.21954496339113697, 0.220904, 0.2181, 519, 5.135179190751451, 5.137, 5.116, 519, -28.356281310211745, -27.9, -28.73, 519, -7.7, -7.7, -7.7, 2, 0.515, 0.63, 0.4, 2, 33.16, 33.16, 33.16, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 217.0, 217.0, 217.0, 2, 781.5, 788.0, 775.0, 2, 763.5, 773.0, 754.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7013383998743, 1012.7840761815, 1012.61358568117, 12, 1012.0, 1012.0, 1012.0, 60, 92.93333333333334, 93.0, 92.8, 12, -8.178500000000005, -8.17, -8.2, 60, -8.099999999999996, -8.1, -8.1, 30, 94.29000000000002, 94.5, 93.7, 30, , , , , 283.36859130859375, 343.0, 211.0, 598, 103.36857604980469, 163.0, 31.0, 598, 5.981605351170573, 10.9, 0.9, 598, 303.26190185546875, 313.2, 297.5, 285, 123.26190948486328, 133.2, 117.5, 285, 299.91571044921875, 300.13525390625, 299.805816650391, 12, 315.70001220703125, 315.7, 315.7, 12, 313.04998779296875, 313.2, 312.9, 12, 274.8999938964844, 274.9, 274.9, 12, 290.74957275390625, 295.4, 287.2, 12, 350.50421142578125, 359.631010301219, 0.14127164218586, 285, 170.50421142578125, 180.595710046931, 164.806727881474, 285, 347.0622863769531, 347.323394775391, 346.946105957031, 12, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 12, 0.4900781512260437, 0.5957100469310035, 0.3844462538170035, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 337.6457824707031, 342.237339289884, 333.877931150488, 12, 303.2443542480469, 313.5, 297.5, 601, 123.2443618774414, 133.5, 117.5, 601, 11.543261231281193, 14.2, 8.3, 601, 11.545964912280704, 14.2, 8.4, 285, 10.693976787176425, 10.8235931492485, 10.6350454227813, 12, 11.501052631578945, 13.6, 8.87, 285, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 13.758333333333333, 14.2, 13.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.386755925622154, 14.0286138042958, 8.23494041088782, 285, 10.554694754071177, 10.6839205213928, 10.4975965451969, 12, 11.341459627203582, 13.4272795432978, 8.71311363061068, 285, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 13.613545115717615, 14.0286138042958, 13.560618399684, 12, 5.953387298639581, 5.95338729863958, 5.95338729863958, 12, , , , , , , , , 199.27914428710938, 200.057, 198.541, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 48.50018310546875, 48.6, 48.5, 541, 8831.342741781667, 8831.3471384, 8831.3383406, 60, 88.52237902969445, 88.5224523066667, 88.5223056766667, 60, 4255.41401452, 4255.4732194, 4255.3547585, 60, 42.92356690866668, 42.9245536566667, 42.9225793083333, 60, , , , , , , , , 199.25872802734375, 199.63, 198.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 100524.07202003319, 100556.31, 100456.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.94724655151367, 47.96, 47.92, 599, 47.94722366333008, 47.96, 47.92, 598, 0.0, 0.0, 0.0, 598, -0.000618729096989967, 0.02, -0.01, 598, 3.4780968280467426, 3.62, 3.34, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8831.340993025045, 8831.345459, 8831.336568, 599, 88.52234988375068, 88.5224243166667, 88.5222761333333, 599, 4255.389636470783, 4255.449314, 4255.329588, 599, 42.923160607846405, 42.9241552333333, 42.9221598, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8096822742474936, 0.81, 0.8, 598, -0.0005852842809364548, 0.04, -0.03, 598, 0.19250836120401318, 0.2, 0.19, 598, -0.00033444816053511715, 0.04, -0.04, 598, -0.08797996661101835, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00145484949832776, 0.05, -0.04, 598, 0.5747783333333332, 0.5845, 0.5666, 60, , , , , , , , , , , , , , , , , 1.064498333333333, 1.0825, 1.0494, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684663793103453, 2.56884, 2.56814, 58, 31.942537931034487, 31.9439, 31.9415, 58, 1438.8468275862067, 1438.869, 1438.826, 58, -1.3190672413793103, -1.3145, -1.3235, 58
2018-09-12 10:07:00, 4383.2699999999995, 4385.36, 4381.12, 7, 4391.227142857142, 4393.32, 4389.08, 7, 7.957142857142857, 7.96, 7.95, 7, 11.481700000000002, 11.506, 11.475, 120, 1491.7607666666665, 1492.181, 1487.308, 120, 1009.821, 1009.96, 1009.74, 60, 7.0, 7.0, 7.0, 60, -2.5, -2.5, -2.5, 60, -8.200000000000001, -8.2, -8.2, 12, -8.356400000000011, -8.35, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 92.83666666666666, 93.0, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2460.0, 2395.0, 2, -9.151642011962535, -9.12989272407782, -9.15736759223375, 12, -1.0885000000000014, -1.08, -1.09, 60, -1.5886666666666656, -1.58, -1.6, 60, 0.22156852015355075, 0.222522, 0.220667, 521, 5.135468330134365, 5.137, 5.116, 521, -28.34429942418406, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.9450000000000001, 1.04, 0.85, 2, 33.175, 33.18, 33.17, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 217.0, 217.0, 217.0, 2, 770.5, 773.0, 768.0, 2, 778.0, 783.0, 773.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7447961666556, 1012.87433584446, 1012.6837874189, 12, 1012.0, 1012.0, 1012.0, 60, 92.84166666666665, 93.0, 92.8, 12, -8.167666666666666, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 31, 93.90322580645163, 94.4, 93.7, 31, , , , , 284.30426025390625, 313.5, 239.2, 601, 104.30424499511719, 133.5, 59.19999999999999, 601, 5.805823627287853, 10.4, 1.9, 601, 300.3866271972656, 306.9, 283.0, 286, 120.38662719726562, 126.89999999999998, 103.0, 286, 300.4490051269531, 300.569152832031, 300.214050292969, 12, 315.70001220703125, 315.7, 315.7, 12, 313.20001220703125, 313.2, 313.2, 12, 274.8999938964844, 274.9, 274.9, 12, 292.67486572265625, 295.4, 289.8, 12, 347.384765625, 353.772187945859, 329.767102581725, 286, 167.38478088378906, 173.772187945859, 149.767102581725, 286, 347.6269226074219, 347.736633300781, 347.409729003906, 12, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 12, 0.595710039138794, 0.5957100469310035, 0.5957100469310035, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 339.5693054199219, 342.237339289884, 336.6457647484, 12, 300.3214111328125, 306.9, 282.4, 600, 120.32141876220703, 126.89999999999998, 102.39999999999998, 600, 10.025666666666666, 13.2, 7.4, 600, 10.027622377622368, 13.1, 7.4, 286, 10.868038298063558, 10.9125262421274, 10.8217679944095, 12, 10.061147488874758, 12.8272727272727, 7.84, 286, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 14.199999999999998, 14.2, 14.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.881940491182528, 12.9458071500957, 7.26481849456259, 286, 10.724255546736197, 10.7704408197408, 10.676825534561, 12, 9.914587127680818, 12.6661738571396, 7.68160852055926, 286, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 14.028613804295796, 14.0286138042958, 14.0286138042958, 12, 5.953387298639581, 5.95338729863958, 5.95338729863958, 12, , , , , 1.435, 1.435, 1.435, 1, 199.27914428710938, 200.32, 198.343, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 48.5, 48.5, 48.5, 541, 8831.333790146664, 8831.338191, 8831.3293909, 60, 88.52222983577782, 88.5223031833333, 88.522156515, 60, 4255.294085875, 4255.3528176, 4255.2351973, 60, 42.92156809791666, 42.92254696, 42.9205866216667, 60, , , , , , , , , 199.24978637695312, 199.69, 198.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 100623.9599999998, 100656.31, 100556.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.932899475097656, 47.96, 47.91, 600, 47.93294906616211, 47.96, 47.91, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 3.196366666666662, 3.37, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.332046285004, 8831.336552, 8831.327552, 600, 88.5222007714166, 88.5222758666667, 88.5221258666667, 600, 4255.269004378333, 4255.329382, 4255.209444, 600, 42.921150072972196, 42.9221563666667, 42.9201574, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8095500000000021, 0.81, 0.8, 600, 0.0001500000000000002, 0.03, -0.04, 600, 0.19174999999999856, 0.2, 0.19, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.027333333333333324, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.5741200000000001, 0.5829, 0.5655, 60, , , , , , , , , , , , , , , , , 1.0632733333333333, 1.0795, 1.0472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568623965517241, 2.56926, 2.56808, 58, 31.942641379310338, 31.9442, 31.941, 58, 1438.8561206896554, 1438.893, 1438.822, 58, -1.3171431034482761, -1.3094, -1.3242, 58
2018-09-12 10:08:00, 4383.395, 4387.6, 4379.64, 6, 4391.351666666667, 4395.55, 4387.6, 6, 7.956666666666667, 7.96, 7.95, 6, 11.43938333333333, 11.486, 11.379, 120, 1491.9974500000003, 1492.168, 1491.773, 120, 1009.8681666666668, 1010.1, 1009.75, 60, 7.0, 7.0, 7.0, 60, -2.4915, -2.49, -2.5, 60, -8.200000000000001, -8.2, -8.2, 12, -8.333799999999997, -8.32, -8.35, 50, -8.199999999999996, -8.2, -8.2, 30, 93.16999999999997, 93.2, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3378.5, 4166.0, 2591.0, 2, -9.107039799944488, -9.10247052926485, -9.12989272407782, 12, -1.0883333333333347, -1.08, -1.09, 60, -1.589999999999999, -1.58, -1.6, 60, 0.22313208829174647, 0.223846, 0.221337, 521, 5.135226487523999, 5.137, 5.116, 521, -28.35761996161208, -26.66, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.865, 1.04, 0.69, 2, 33.19, 33.2, 33.18, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 217.0, 217.0, 217.0, 2, 754.5, 755.0, 754.0, 2, 714.0, 728.0, 700.0, 2, 1009.05, 1010.0, 1009.0, 60, 1012.7798965522983, 1012.95456556458, 1012.66372884383, 12, 1012.05, 1013.0, 1012.0, 60, 93.16666666666669, 93.2, 93.0, 12, -8.145666666666662, -8.13, -8.17, 60, -8.099999999999996, -8.1, -8.1, 30, 93.71999999999998, 93.9, 93.5, 30, , , , , 280.8897399902344, 318.2, 233.1, 600, 100.88972473144531, 138.2, 53.10000000000002, 600, 5.539333333333327, 9.5, 2.7, 600, 297.37664794921875, 309.5, 282.4, 286, 117.37664794921875, 129.5, 102.39999999999998, 286, 300.3104553222656, 300.376220703125, 300.242492675781, 12, 315.70001220703125, 315.7, 315.7, 12, 312.2168273925781, 313.2, 309.5, 12, 274.8999938964844, 274.9, 274.9, 12, 282.3999938964844, 282.4, 282.4, 12, 344.4327697753906, 356.592028397699, 329.145171119572, 286, 164.43276977539062, 176.592028397699, 149.145171119572, 286, 347.45367431640625, 347.525146484375, 347.382781982422, 12, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 12, 359.5691833496094, 359.631010301219, 0.1412716421860125, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 329.1451721191406, 329.145171119572, 329.145171119572, 12, 297.4497985839844, 309.5, 283.8, 600, 117.4498062133789, 129.5, 103.80000000000001, 600, 10.554333333333316, 12.2, 8.6, 600, 10.54895104895106, 12.1, 8.6, 286, 10.753065041733459, 10.8111770869717, 10.7109052778749, 12, 10.53730757047831, 11.92, 8.77272727272727, 287, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 14.049999999999999, 14.2, 13.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.41696102887713, 11.9925292715842, 8.42287274653752, 286, 10.606210568541476, 10.6642508998161, 10.5632742078334, 12, 10.406218255205983, 11.811549262843, 8.6191888459502, 287, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.242171198260301, 14.2421711982603, 14.2421711982603, 12, 13.848146028595783, 14.0286138042958, 12.9458071500957, 12, 5.953387298639581, 5.95338729863958, 5.95338729863958, 12, , , , , , , , , 199.28793334960938, 200.323, 198.277, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 48.5, 48.5, 48.5, 538, 8831.324833086666, 8831.3292421, 8831.3204218, 60, 88.52208055144446, 88.522154035, 88.52200703, 60, 4255.174090736667, 4255.2331919, 4255.115311, 60, 42.91956817894444, 42.9205531983333, 42.9185885166667, 60, , , , , , , , , 199.27490234375, 199.89, 198.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 100723.9599999998, 100756.31, 100656.41, 600, 0.6054127198917536, 0.8, 0.6, 739, 47.91275405883789, 47.94, 47.88, 599, 47.912784576416016, 47.94, 47.88, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.01, 600, 2.1489999999999925, 3.44, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.32312899833, 8831.327537, 8831.318631, 600, 88.52205214997227, 88.5221256166667, 88.5219771833333, 600, 4255.149621728334, 4255.20924, 4255.09038, 600, 42.9191603621389, 42.920154, 42.918173, 600, , , , , 11.216666666666667, 12.0, 10.0, 600, 1.5189445196211109, 2.1, 1.5, 739, 0.8091666666666695, 0.81, 0.8, 600, -1.666666666666703e-05, 0.04, -0.05, 600, 0.1910166666666655, 0.2, 0.19, 600, 3.333333333333337e-05, 0.03, -0.04, 600, -0.027879799666110178, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3216508795669633, 2.0, 1.3, 739, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.05, -0.05, 600, 0.5747116666666664, 0.5873, 0.5629, 60, , , , , , , , , , , , , , , , , 1.0643683333333336, 1.0877, 1.0426, 60, -0.022500000000000006, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687501754385975, 2.56921, 2.56822, 57, 31.94292105263159, 31.9441, 31.9417, 57, 1438.8629298245612, 1438.89, 1438.831, 57, -1.31580350877193, -1.3101, -1.3227, 57
2018-09-12 10:09:00, 4386.282000000001, 4393.56, 4382.02, 5, 4394.242, 4401.52, 4389.97, 5, 7.960000000000001, 7.97, 7.95, 5, 11.358649999999999, 11.42, 11.29, 120, 1491.6365333333326, 1492.031, 1491.205, 120, 1009.8716666666666, 1009.97, 1009.78, 60, 7.0, 7.0, 7.0, 60, -2.472499999999999, -2.44, -2.49, 60, -8.174999999999999, -8.1, -8.2, 12, -8.325, -8.32, -8.33, 50, -8.179310344827583, -8.1, -8.2, 29, 93.2586206896552, 93.4, 93.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4117.0, 4133.0, 4101.0, 2, -9.069670723722558, -8.97582753455669, -9.1161750559362, 12, -1.0876666666666674, -1.08, -1.09, 60, -1.591333333333332, -1.58, -1.6, 60, 0.22372460192307708, 0.224082, 0.223342, 520, 5.134496153846159, 5.137, 5.116, 520, -28.372019230769027, -27.9, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.8200000000000001, 0.9, 0.74, 2, 33.205, 33.21, 33.2, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 218.0, 218.0, 218.0, 2, 738.5, 746.0, 731.0, 2, 610.0, 654.0, 566.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7973118089573, 1012.87433451335, 1012.71333392217, 12, 1012.0, 1012.0, 1012.0, 60, 93.25833333333333, 93.4, 93.1, 12, -8.13183333333333, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 29, 93.73448275862066, 93.8, 93.6, 29, , , , , 283.71624755859375, 302.8, 250.2, 599, 103.71623992919922, 122.80000000000001, 70.19999999999999, 599, 6.334223706176966, 8.5, 3.1, 599, 298.25848388671875, 305.4, 286.4, 286, 118.25848388671875, 125.39999999999998, 106.39999999999998, 286, 300.17822265625, 300.287750244141, 300.055023193359, 12, 315.70001220703125, 315.7, 315.7, 12, 309.5, 309.5, 309.5, 12, 274.8999938964844, 274.9, 274.9, 12, 282.3999938964844, 282.4, 282.4, 12, 345.224853515625, 352.284032355903, 333.221252807275, 286, 165.22486877441406, 172.284032355903, 153.221252807275, 286, 347.2901916503906, 347.421112060547, 347.140014648438, 12, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 12, 356.592041015625, 356.592028397699, 356.592028397699, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 329.4197082519531, 332.440874604337, 329.145171119572, 12, 298.27581787109375, 305.4, 286.4, 600, 118.27580261230469, 125.39999999999998, 106.39999999999998, 600, 9.922333333333333, 11.5, 8.0, 600, 9.922727272727279, 11.5, 8.0, 286, 10.6554252838486, 10.7196297589941, 10.577688547486, 12, 9.930784688995208, 11.2, 8.29, 285, 13.81, 13.81, 13.81, 12, 14.400000000000004, 14.4, 14.4, 12, 12.20833333333333, 13.0, 12.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.786279618704679, 11.374052828261, 7.83816037576654, 286, 10.50886085865949, 10.5711234443055, 10.4233641906926, 12, 9.794354881353632, 11.0755278653559, 8.13342965276964, 285, 13.6528566444929, 13.6528566444929, 13.6528566444929, 12, 14.224374748763259, 14.2421711982603, 14.0286138042958, 12, 12.050341891095869, 12.3394049886542, 11.9925292715842, 12, 5.953387298639581, 5.95338729863958, 5.95338729863958, 12, , , , , , , , , 199.26014709472656, 200.373, 198.139, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 48.5, 48.5, 48.5, 540, 8831.315855298333, 8831.3202716, 8831.3114382, 60, 88.52193092163888, 88.5220045266667, 88.5218573033333, 60, 4255.053774136667, 4255.1133044, 4254.9941212, 60, 42.91756290227777, 42.9185550733333, 42.9165686866667, 60, , , , , , , , , 199.25314331054688, 199.73, 198.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 100824.01399334423, 100856.41, 100756.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 47.92622375488281, 47.98, 47.9, 601, 47.92622375488281, 47.98, 47.9, 601, 0.0, 0.0, 0.0, 601, -0.002412645590682198, 0.0, -0.01, 601, 3.376266666666649, 3.58, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.314125262894, 8831.318616, 8831.309629, 601, 88.52190221261111, 88.5219769333333, 88.5218274, 600, 4255.028674562399, 4255.090178, 4254.967479, 601, 42.91714627591668, 42.9181696333333, 42.91612805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8095341098169738, 0.81, 0.8, 601, -0.0004159733777038266, 0.04, -0.04, 601, 0.19031613976705336, 0.2, 0.19, 601, -0.0007321131447587353, 0.03, -0.04, 601, 0.004825291181364396, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0983333333333454, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261255e-05, 0.04, -0.04, 601, 0.5755466666666667, 0.5856, 0.5492, 60, , , , , , , , , , , , , , , , , 1.0658950000000003, 1.0845, 1.0171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688446551724136, 2.56914, 2.56849, 58, 31.943174137931045, 31.9444, 31.9421, 58, 1438.8679655172414, 1438.885, 1438.847, 58, -1.314841379310345, -1.3111, -1.3194, 58
2018-09-12 10:10:00, 4387.83, 4398.72, 4381.07, 6, 4395.79, 4406.68, 4389.03, 6, 7.96, 7.96, 7.96, 6, 11.307108333333334, 11.325, 11.279, 120, 1489.607568965517, 1491.613, 1474.377, 116, 1009.8113333333332, 1009.92, 1009.68, 60, 7.0, 7.0, 7.0, 60, -2.4399999999999986, -2.44, -2.44, 60, -8.141666666666667, -8.1, -8.2, 12, -8.316799999999995, -8.3, -8.32, 50, -8.143333333333327, -8.1, -8.2, 30, 93.40666666666671, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4100.5, 4133.0, 4068.0, 2, -9.017192625307699, -8.96215094412401, -9.08877911730275, 12, -1.0860000000000007, -1.08, -1.09, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.2231585423076922, 0.223942, 0.221264, 520, 5.134859615384621, 5.158, 5.116, 520, -28.35538461538442, -27.49, -28.73, 520, -7.7, -7.7, -7.7, 2, 1.46, 1.56, 1.36, 2, 33.224999999999994, 33.23, 33.22, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 218.0, 218.0, 218.0, 2, 704.0, 712.0, 696.0, 2, 552.5, 574.0, 531.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.709882515689, 1012.83367956831, 1012.6331030153, 11, 1012.0, 1012.0, 1012.0, 60, 93.39999999999999, 93.5, 93.3, 12, -8.115666666666673, -8.1, -8.13, 60, -8.096666666666662, -8.0, -8.1, 30, 93.56333333333332, 93.8, 93.4, 30, , , , , 285.04766845703125, 316.9, 226.9, 600, 105.04766845703125, 136.89999999999998, 46.89999999999998, 600, 5.936333333333327, 9.8, 2.0, 600, 299.1120300292969, 309.0, 289.5, 285, 119.11203002929688, 129.0, 109.5, 285, 299.8314514160156, 300.046051025391, 299.635864257812, 11, 315.70001220703125, 315.7, 315.7, 11, 309.3636474609375, 309.5, 309.0, 11, 274.8999938964844, 274.9, 274.9, 11, 286.1272888183594, 286.4, 285.4, 11, 346.138671875, 356.251298426712, 336.383867335289, 285, 166.13868713378906, 176.251298426712, 156.383867335289, 285, 346.89935302734375, 347.12841796875, 346.679077148438, 11, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 11, 356.4681396484375, 356.592028397699, 356.25129842671197, 11, 321.71099853515625, 321.710998580461, 321.710998580461, 11, 333.0084228515625, 333.221252807275, 332.440874604337, 11, 299.0981140136719, 309.0, 289.5, 599, 119.0981216430664, 129.0, 109.5, 599, 10.320701168614349, 12.8, 6.7, 599, 10.329824561403512, 12.8, 6.7, 285, 10.515380294016708, 10.5469744665967, 10.4596012591815, 11, 10.32864272091545, 12.05, 7.23, 286, 13.599999999999996, 13.6, 13.6, 11, 14.2, 14.2, 14.2, 11, 12.609090909090908, 12.8, 12.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 10.18920999889791, 12.6595745536568, 6.56250929478571, 285, 10.369309668644481, 10.3990848371707, 10.3134430604666, 11, 10.187917311670214, 11.9060605495818, 7.09869074573228, 286, 13.4272795432978, 13.4272795432978, 13.4272795432978, 11, 14.028613804295798, 14.0286138042958, 14.0286138042958, 11, 12.477653113091543, 12.6595745536568, 11.9925292715842, 11, 5.953387298639581, 5.95338729863958, 5.95338729863958, 11, , , , , , , , , 199.2090606689453, 200.658, 198.221, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 48.5, 48.5, 48.5, 542, 8831.306858815, 8831.3112873, 8831.3024339, 60, 88.52178098024997, 88.5218547883333, 88.5217072316667, 60, 4254.932182426666, 4254.99207, 4254.8728515, 60, 42.915536373777776, 42.9165345, 42.914547525, 60, , , , , , , , , 199.15225219726562, 199.77, 198.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 100924.0744407345, 100956.32, 100856.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.945167541503906, 47.98, 47.91, 600, 47.945167541503906, 47.98, 47.91, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 3.6359666666666643, 3.75, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.305111727886, 8831.309614, 8831.300605, 599, 88.52175198761107, 88.52182715, 88.52167675, 600, 4254.906237896496, 4254.967275, 4254.845312, 599, 42.91510566608334, 42.91612465, 42.9140885333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8093666666666693, 0.81, 0.8, 600, 0.00011666666666666675, 0.04, -0.03, 600, 0.19074999999999892, 0.2, 0.19, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.0011666666666666245, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666776e-05, 0.05, -0.05, 600, 0.5762166666666665, 0.5839, 0.5674, 60, , , , , , , , , , , , , , , , , 1.067141666666667, 1.0813, 1.0508, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685546551724125, 2.56924, 2.56799, 58, 31.943363793103455, 31.9449, 31.9416, 58, 1438.8496206896552, 1438.891, 1438.816, 58, -1.3187120689655176, -1.3099, -1.3256, 58
2018-09-12 10:11:00, 4380.833333333333, 4381.21, 4380.26, 3, 4388.79, 4389.16, 4388.21, 3, 7.956666666666667, 7.97, 7.95, 3, 11.042375000000003, 11.275, 10.149, 120, 1488.1709652173913, 1491.071, 1470.569, 115, 1009.8898333333332, 1010.01, 1009.67, 60, 7.0, 7.0, 7.0, 60, -2.5080000000000005, -2.44, -2.52, 60, -8.099999999999998, -8.1, -8.1, 12, -8.307600000000004, -8.3, -8.32, 50, -8.10333333333333, -8.1, -8.2, 30, 93.35666666666671, 93.4, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.5, 3937.0, 3412.0, 2, -8.981531560407683, -8.97582753455669, -8.98951719659908, 12, -1.0855000000000006, -1.08, -1.09, 60, -1.5879999999999985, -1.58, -1.6, 60, 0.22185180422264883, 0.222483, 0.216631, 521, 5.135065259117086, 5.137, 5.116, 521, -28.3021689059499, -24.17, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.365, 1.41, 1.32, 2, 33.25, 33.26, 33.24, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 218.0, 218.0, 218.0, 2, 666.5, 680.0, 653.0, 2, 533.0, 593.0, 473.0, 2, 1009.0333333333333, 1010.0, 1009.0, 60, 1012.7994588186192, 1012.91391011813, 1012.62307324678, 12, 1012.0333333333333, 1013.0, 1012.0, 60, 93.35833333333333, 93.4, 93.3, 12, -8.120333333333335, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.84000000000002, 93.9, 93.8, 30, , , , , 281.9226379394531, 309.4, 245.8, 600, 101.92263793945312, 129.39999999999998, 65.80000000000001, 600, 5.52516666666667, 10.0, 2.0, 600, 294.5108337402344, 303.0, 285.9, 286, 114.51083374023438, 123.0, 105.89999999999998, 286, 299.2823791503906, 299.590301513672, 298.999420166016, 12, 315.70001220703125, 315.7, 315.7, 12, 309.0, 309.0, 309.0, 12, 274.8999938964844, 274.9, 274.9, 12, 286.0666809082031, 286.4, 285.9, 12, 341.40411376953125, 349.548789009913, 332.546848277127, 286, 161.40411376953125, 169.548789009913, 152.546848277127, 286, 346.3237609863281, 346.630126953125, 346.022766113281, 12, 2.738532781600952, 2.7385327766469914, 2.7385327766469914, 12, 356.2513122558594, 356.251298426712, 356.25129842671197, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 332.7716369628906, 333.221252807275, 332.546848277127, 12, 294.5106201171875, 303.4, 285.6, 600, 114.51061248779297, 123.39999999999998, 105.60000000000002, 600, 9.788666666666673, 11.8, 7.4, 600, 9.78636363636363, 11.8, 7.4, 286, 10.432715892543724, 10.4535988819008, 10.4131376659678, 12, 9.783881118881116, 11.24, 7.93, 286, 13.599999999999996, 13.6, 13.6, 12, 14.199999999999998, 14.2, 14.2, 12, 12.799999999999999, 12.8, 12.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.667407651743243, 11.6993532076492, 7.24282668125068, 286, 10.292874073452543, 10.3178471432354, 10.2748390160076, 12, 9.66473457802081, 11.1321968240334, 7.78486680767353, 286, 13.4272795432978, 13.4272795432978, 13.4272795432978, 12, 14.028613804295796, 14.0286138042958, 14.0286138042958, 12, 12.659574553656798, 12.6595745536568, 12.6595745536568, 12, 5.953387298639581, 5.95338729863958, 5.95338729863958, 12, , , , , , , , , 199.23707580566406, 200.046, 198.508, 59, , , , , 101023.96610169491, 101055.0, 100957.0, 59, 48.5, 48.5, 48.5, 539, 8831.297930696612, 8831.3022837, 8831.2935813, 59, 88.52163217827685, 88.5217047283333, 88.5215596883333, 59, 4254.811975025424, 4254.8707674, 4254.7532995, 59, 42.91353291709038, 42.91451279, 42.9125549916667, 59, , , , , , , , , 199.20895385742188, 199.68, 198.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 101023.9699500002, 101056.32, 100956.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.92900085449219, 47.95, 47.9, 600, 47.92900085449219, 47.95, 47.9, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, 3.265800000000013, 3.61, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.296149018337, 8831.30059, 8831.291814, 600, 88.5216024836389, 88.5216765, 88.5215302333333, 600, 4254.782715403331, 4254.845111, 4254.717663, 600, 42.913045256722214, 42.9140851833333, 42.91196105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5086666666666588, 1.6, 1.5, 1200, 0.8085166666666694, 0.81, 0.8, 600, -6.666666666666664e-05, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.0006333333333333333, 0.03, -0.05, 600, -0.012333333333333375, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.328666666666678, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.05, -0.04, 600, 0.575813559322034, 0.5823, 0.5693, 59, , , , , , , , , , , , , , , , , 1.0664050847457627, 1.0785, 1.0543, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686727586206897, 2.56915, 2.56841, 58, 31.943462068965523, 31.9455, 31.9422, 58, 1438.856534482758, 1438.884, 1438.841, 58, -1.317305172413793, -1.3114, -1.3205, 58
2018-09-12 10:12:00, 4384.7675, 4387.47, 4380.66, 8, 4392.73125, 4395.43, 4388.63, 8, 7.96375, 7.97, 7.96, 8, 11.181425000000006, 11.236, 11.119, 120, 1489.738741379311, 1491.52, 1466.666, 116, 1009.8240000000003, 1009.98, 1009.69, 60, 7.0, 7.0, 7.0, 60, -2.495499999999999, -2.45, -2.52, 60, -8.158333333333335, -8.1, -8.2, 12, -8.313199999999997, -8.3, -8.32, 50, -8.153333333333327, -8.1, -8.2, 30, 93.30999999999996, 93.4, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3428.0, 3444.0, 3412.0, 2, -9.047422898594307, -8.97582753455669, -9.1161750559362, 12, -1.0851666666666668, -1.08, -1.09, 60, -1.585333333333332, -1.58, -1.6, 60, 0.22079467562380042, 0.221909, 0.21947, 521, 5.134581573896362, 5.137, 5.116, 521, -28.326928982725335, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.555, 1.65, 1.46, 2, 33.275000000000006, 33.28, 33.27, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 218.0, 218.0, 218.0, 2, 638.5, 639.0, 638.0, 2, 567.5, 655.0, 480.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7319878427734, 1012.8943901859, 1012.60355326201, 12, 1012.0, 1012.0, 1012.0, 60, 93.29999999999997, 93.4, 93.1, 12, -8.12166666666667, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.66, 93.8, 93.5, 30, , , , , 283.9162292480469, 332.8, 238.8, 600, 103.91622924804688, 152.79999999999995, 58.80000000000001, 600, 6.171999999999992, 10.4, 1.4, 600, 297.6834716796875, 306.1, 285.1, 287, 117.6834716796875, 126.10000000000002, 105.10000000000002, 287, 299.01959228515625, 299.215606689453, 298.860534667969, 12, 315.4000549316406, 315.7, 313.2, 12, 308.3417053222656, 309.0, 306.1, 12, 274.8999938964844, 274.9, 274.9, 12, 285.1666564941406, 285.9, 285.1, 12, 344.81658935546875, 353.343005837582, 331.818613360129, 287, 164.8166046142578, 173.343005837582, 151.818613360129, 287, 346.0804443359375, 346.316436767578, 345.905334472656, 12, 2.381441831588745, 2.7385327766469914, 0.5957100469310035, 12, 355.5048522949219, 356.251298426712, 353.343005837582, 12, 321.71099853515625, 321.710998580461, 321.710998580461, 12, 331.8793029785156, 332.546848277127, 331.818613360129, 12, 297.658935546875, 306.3, 284.6, 601, 117.65892028808594, 126.30000000000001, 104.60000000000002, 601, 11.257737104825306, 12.8, 7.3, 601, 11.244250871080144, 12.8, 7.3, 287, 10.502552910298641, 10.6242392444911, 10.4046820405311, 12, 11.211535282898922, 12.58, 8.01, 286, 13.599999999999996, 13.6, 13.6, 12, 14.199999999999998, 14.2, 14.2, 12, 12.733333333333334, 12.8, 12.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.109696331034586, 12.6701499016717, 7.16762069970076, 287, 10.368224433953765, 10.4929820389408, 10.2694124411327, 12, 11.077011498364998, 12.4455058826893, 7.89168069390849, 286, 13.4272795432978, 13.4272795432978, 13.4272795432978, 12, 14.028613804295796, 14.0286138042958, 14.0286138042958, 12, 12.552255508313406, 12.6701499016717, 12.0470205482588, 12, 5.953387298639581, 5.95338729863958, 5.95338729863958, 12, 1.384, 1.384, 1.384, 1, , , , , 199.27272033691406, 200.31, 198.233, 60, , , , , 101123.37704918033, 101156.0, 101056.0, 61, 48.5, 48.5, 48.5, 539, 8831.288928121312, 8831.2934322, 8831.2844246, 61, 88.52148213535517, 88.5215572033333, 88.5214070766667, 61, 4254.690730472131, 4254.7512869, 4254.6297392, 61, 42.911512174535545, 42.9125214483333, 42.9104956533333, 61, , , , , , , , , 199.27745056152344, 199.85, 198.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 101124.02399334463, 101156.42, 101056.42, 601, 0.7304545454545388, 0.8, 0.6, 880, 47.945167541503906, 47.99, 47.91, 600, 47.945167541503906, 47.99, 47.91, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 1.5743760399334434, 2.82, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.28730844425, 8831.291799, 8831.282796, 601, 88.52145514073759, 88.5215299833333, 88.5213799333333, 601, 4254.658704757071, 4254.717463, 4254.598221, 601, 42.91097841261787, 42.9119577166667, 42.90997035, 601, , , , , 11.367720465890184, 12.0, 10.0, 601, 1.9527272727272926, 2.4, 1.5, 880, 0.8085500000000029, 0.81, 0.8, 600, -0.00019999999999999982, 0.06, -0.04, 600, 0.19138333333333254, 0.2, 0.19, 600, 0.0009500000000000001, 0.04, -0.04, 600, -0.005333333333333339, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.7890909090909102, 2.2, 1.4, 880, 0.0, 0.0, 0.0, 600, -3.333333333333336e-05, 0.04, -0.04, 600, 0.5774683333333335, 0.6027, 0.5683, 60, , , , , , , , , , , , , , , , , 1.0694766666666669, 1.1162, 1.0525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568652631578948, 2.56918, 2.56824, 57, 31.943517543859645, 31.9448, 31.9422, 57, 1438.855087719298, 1438.886, 1438.829, 57, -1.3176192982456139, -1.3109, -1.3232, 57
2018-09-12 10:13:00, 4381.941666666667, 4385.12, 4380.21, 6, 4389.910000000001, 4393.09, 4388.18, 6, 7.968333333333334, 7.97, 7.96, 6, 11.216166666666672, 11.234, 11.198, 120, 1491.019836206896, 1491.525, 1487.646, 116, 1009.7616666666667, 1009.94, 1009.57, 60, 7.0, 7.0, 7.0, 60, -2.4500000000000006, -2.45, -2.45, 60, -8.200000000000001, -8.2, -8.2, 12, -8.321799999999993, -8.32, -8.33, 50, -8.199999999999996, -8.2, -8.2, 30, 92.87000000000002, 93.1, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3411.5, 3510.0, 3313.0, 2, -9.148207103641244, -9.12989272407782, -9.15736759223375, 12, -1.0841666666666667, -1.08, -1.09, 60, -1.5859999999999987, -1.58, -1.6, 60, 0.2188965335892516, 0.220061, 0.217455, 521, 5.13490403071018, 5.137, 5.116, 521, -28.33646833013416, -27.9, -28.73, 521, -7.65, -7.6, -7.7, 2, 1.165, 1.2, 1.13, 2, 33.295, 33.3, 33.29, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 218.5, 219.0, 218.0, 2, 637.5, 640.0, 635.0, 2, 714.0, 715.0, 713.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6804407236724, 1012.7840725157, 1012.55340826806, 12, 1012.0, 1012.0, 1012.0, 60, 92.86666666666666, 93.0, 92.8, 12, -8.121500000000003, -8.12, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.70333333333332, 93.8, 93.6, 30, , , , , 281.8128967285156, 301.6, 244.1, 601, 101.8128890991211, 121.60000000000002, 64.10000000000002, 601, 7.14891846921797, 12.2, 2.0, 601, 301.5273132324219, 308.3, 290.6, 284, 121.52731323242188, 128.3, 110.60000000000002, 284, 299.2823486328125, 299.441741943359, 299.041229248047, 12, 313.20001220703125, 313.2, 313.2, 12, 308.07501220703125, 308.3, 307.4, 12, 280.6434020996094, 282.4, 274.9, 12, 285.1000061035156, 285.1, 285.1, 12, 348.8247985839844, 355.545466102426, 337.731174952874, 284, 168.8247833251953, 175.545466102426, 157.731174952874, 284, 346.3787536621094, 346.545501708984, 346.110626220703, 12, 0.595710039138794, 0.5957100469310035, 0.5957100469310035, 12, 355.30615234375, 355.54546610242596, 354.588245593541, 12, 327.9080810546875, 329.145171119572, 321.710998580461, 12, 331.818603515625, 331.818613360129, 331.818613360129, 12, 301.5279541015625, 308.5, 290.6, 599, 121.52796936035156, 128.5, 110.60000000000002, 599, 12.29866444073455, 14.1, 10.3, 599, 12.28169014084507, 14.1, 10.3, 284, 10.752518309947925, 10.8242127361791, 10.6532867132867, 12, 12.252526315789472, 13.74, 10.5, 285, 13.728333333333333, 13.74, 13.6, 12, 14.199999999999998, 14.2, 14.2, 12, 13.966666666666667, 14.1, 13.2, 12, 6.600000000000001, 6.7, 6.1, 12, 12.12914343469298, 13.9481391340013, 10.1470757863297, 284, 10.612237387384207, 10.6825461951486, 10.5156123650919, 12, 12.100276080135988, 13.5757132645157, 10.34921007636, 285, 13.560668191740893, 13.5757132645157, 13.4272795432978, 12, 14.028613804295796, 14.0286138042958, 14.0286138042958, 12, 13.802059320126782, 13.9481391340013, 13.0287644078027, 12, 6.511749128440201, 6.56250929478571, 5.95338729863958, 12, , , , , , , , , 199.23489379882812, 200.994, 197.775, 60, , , , , 101223.96610169491, 101255.0, 101157.0, 59, 48.5, 48.5, 48.5, 541, 8831.279913879662, 8831.2842734, 8831.2755567, 59, 88.52133189799437, 88.5214045566667, 88.5212592783333, 59, 4254.569094689829, 4254.6276884, 4254.5106987, 59, 42.90948491149718, 42.9104614733333, 42.908511645, 59, , , , , , , , , 199.36695861816406, 199.76, 198.89, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 101224.08277128567, 101256.32, 101156.52, 599, 0.6056666666666775, 0.8, 0.5, 1200, 47.956031799316406, 47.98, 47.92, 600, 47.956031799316406, 47.98, 47.92, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666668, 0.01, -0.01, 600, 2.9224207011686003, 3.59, 0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.278233851423, 8831.28278, 8831.273672, 599, 88.5213038975237, 88.5213796666667, 88.5212278666667, 599, 4254.541715358935, 4254.598015, 4254.483343, 599, 42.90902858931554, 42.9099669166667, 42.9080557166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4036666666666335, 2.2, 1.3, 1200, 0.8091833333333353, 0.81, 0.8, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.19600000000000095, 0.2, 0.19, 600, -1.6666666666666752e-05, 0.03, -0.04, 600, 0.021666666666666667, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.263666666666682, 2.0, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333334, 0.04, -0.05, 600, 0.5776500000000001, 0.5852, 0.5664, 60, , , , , , , , , , , , , , , , , 1.0698100000000001, 1.0837, 1.0489, 60, -0.15116666666666664, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5687165517241386, 2.5692, 2.56833, 58, 31.94344137931035, 31.9446, 31.9424, 58, 1438.8592586206894, 1438.888, 1438.836, 58, -1.3167241379310344, -1.3107, -1.3217, 58
2018-09-12 10:14:00, 4384.628571428571, 4391.0, 4379.21, 7, 4392.582857142857, 4398.96, 4387.16, 7, 7.954285714285715, 7.96, 7.95, 7, 11.225683333333347, 11.241, 11.207, 120, 1490.3430434782613, 1491.384, 1481.57, 115, 1009.7923333333332, 1009.95, 1009.67, 60, 7.0, 7.0, 7.0, 60, -2.5180000000000007, -2.45, -2.53, 60, -8.200000000000001, -8.2, -8.2, 12, -8.328599999999996, -8.32, -8.33, 50, -8.199999999999996, -8.2, -8.2, 30, 92.79666666666667, 92.9, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3345.5, 3608.0, 3083.0, 2, -9.157371999652296, -9.14362356053419, -9.17112484618895, 12, -1.0841666666666667, -1.08, -1.09, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.21579390576923074, 0.217647, 0.214261, 520, 5.134698076923083, 5.158, 5.116, 520, -28.33409615384596, -27.9, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.765, 0.99, 0.54, 2, 33.31, 33.31, 33.31, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 219.0, 219.0, 219.0, 2, 651.5, 655.0, 648.0, 2, 795.0, 810.0, 780.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.70049782334, 1012.81415806272, 1012.58349432588, 12, 1012.0, 1012.0, 1012.0, 60, 92.80000000000001, 92.9, 92.7, 12, -8.121333333333336, -8.12, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.67999999999996, 93.8, 93.6, 30, , , , , 285.0435485839844, 305.4, 226.8, 600, 105.04353332519531, 125.39999999999998, 46.80000000000001, 600, 7.096666666666664, 11.0, 3.3, 600, 300.4697570800781, 309.2, 291.6, 286, 120.46976470947266, 129.2, 111.60000000000002, 286, 299.6189880371094, 299.787048339844, 299.478057861328, 11, 313.20001220703125, 313.2, 313.2, 11, 308.7090759277344, 309.2, 308.3, 11, 282.3999938964844, 282.4, 282.4, 11, 288.6908874511719, 290.6, 288.5, 11, 347.7373352050781, 356.660981672806, 338.862775912352, 286, 167.73733520507812, 176.660981672806, 158.862775912352, 286, 346.7312316894531, 346.893615722656, 346.593688964844, 11, 0.5957099795341492, 0.5957100469310035, 0.5957100469310035, 11, 356.0525207519531, 356.660981672806, 355.54546610242596, 11, 329.1451721191406, 329.145171119572, 329.145171119572, 11, 335.8066101074219, 337.731174952874, 335.485411900602, 11, 300.4862365722656, 309.2, 291.3, 600, 120.48625183105469, 129.2, 111.30000000000001, 600, 12.093333333333334, 14.4, 10.5, 600, 12.095104895104901, 14.3, 10.5, 286, 10.883577387630408, 10.9100034977264, 10.846923076923, 11, 12.109307056579798, 14.03, 10.8545454545455, 286, 14.03, 14.03, 14.03, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 6.700000000000002, 6.7, 6.7, 11, 11.947329548505259, 14.1475235366331, 10.365417212867, 286, 10.7386229801056, 10.7630708454206, 10.7065135481285, 11, 11.961645300076793, 13.8838119783326, 10.7216863165802, 286, 13.8838119783326, 13.8838119783326, 13.8838119783326, 11, 14.147523536633098, 14.1475235366331, 14.1475235366331, 11, 14.147523536633098, 14.1475235366331, 14.1475235366331, 11, 6.562509294785712, 6.56250929478571, 6.56250929478571, 11, , , , , , , , , 199.34217834472656, 200.545, 198.39, 60, , , , , 101323.37704918033, 101356.0, 101256.0, 61, 48.5, 48.5, 48.5, 539, 8831.27090153279, 8831.2754064, 8831.2663947, 61, 88.5211816922131, 88.5212567733333, 88.5211065783333, 61, 4254.4475829229505, 4254.5087006, 4254.3862243, 61, 42.907459715382515, 42.9084783433333, 42.9064370716667, 61, , , , , , , , , 199.43475341796875, 199.88, 198.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 101323.9700000002, 101356.32, 101256.42, 600, 0.5, 0.5, 0.5, 1200, 47.948516845703125, 47.97, 47.92, 600, 47.948516845703125, 47.97, 47.92, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, 3.4433833333333403, 3.63, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.269113768332, 8831.273657, 8831.264586, 600, 88.52115189613886, 88.5212276166667, 88.5210764333333, 600, 4254.422377386669, 4254.483139, 4254.361961, 600, 42.90703962311109, 42.9080523166667, 42.9060326833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8082500000000034, 0.81, 0.8, 600, -0.0006000000000000002, 0.04, -0.03, 600, 0.19928333333333506, 0.2, 0.19, 600, -0.0006000000000000007, 0.05, -0.04, 600, -0.05416666666666669, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0009000000000000004, 0.05, -0.04, 600, 0.5778466666666667, 0.5825, 0.5718, 60, , , , , , , , , , , , , , , , , 1.0701783333333332, 1.0788, 1.059, 60, -0.015500000000000007, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568784827586208, 2.5694, 2.56839, 58, 31.943389655172414, 31.9457, 31.9422, 58, 1438.8636206896556, 1438.9, 1438.839, 58, -1.3158034482758625, -1.308, -1.321, 58
2018-09-12 10:15:00, 4383.846666666667, 4387.77, 4379.16, 6, 4391.8116666666665, 4395.73, 4387.12, 6, 7.965, 7.97, 7.96, 6, 11.218366666666661, 11.227, 11.206, 120, 1491.08675, 1491.49, 1489.833, 120, 1009.6606666666667, 1009.8, 1009.59, 60, 7.0, 7.0, 7.0, 60, -2.5265000000000013, -2.52, -2.53, 60, -8.200000000000001, -8.2, -8.2, 12, -8.328799999999998, -8.32, -8.33, 50, -8.199999999999996, -8.2, -8.2, 30, 93.00333333333332, 93.1, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.0, 2821.0, 2755.0, 2, -9.128751779785143, -9.1161750559362, -9.14362356053419, 12, -1.084666666666667, -1.08, -1.09, 60, -1.5886666666666656, -1.58, -1.6, 60, 0.21252389038461542, 0.214405, 0.210854, 520, 5.133809615384622, 5.137, 5.116, 520, -28.325384615384422, -27.9, -28.73, 520, -7.65, -7.6, -7.7, 2, 0.595, 0.65, 0.54, 2, 33.32, 33.32, 33.32, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 219.0, 219.0, 219.0, 2, 663.5, 665.0, 662.0, 2, 813.0, 862.0, 764.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5809866781083, 1012.73392701148, 1012.53334948492, 12, 1012.0, 1012.0, 1012.0, 60, 93.00833333333333, 93.1, 92.9, 12, -8.121500000000003, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.63666666666668, 93.8, 93.5, 30, , , , , 289.24395751953125, 351.5, 258.1, 600, 109.24394226074219, 171.5, 78.10000000000002, 600, 6.775999999999996, 11.0, 1.0, 600, 302.74212646484375, 309.4, 284.8, 286, 122.74211883544922, 129.39999999999998, 104.80000000000001, 286, 299.68121337890625, 299.767883300781, 299.561462402344, 12, 313.20001220703125, 313.2, 313.2, 12, 309.26666259765625, 309.4, 309.2, 12, 282.3999938964844, 282.4, 282.4, 12, 285.8157653808594, 290.6, 284.8, 12, 349.9436340332031, 356.574507927477, 331.750513656186, 286, 169.94363403320312, 176.574507927477, 151.750513656186, 286, 346.77032470703125, 346.870574951172, 346.635131835938, 12, 0.595710039138794, 0.5957100469310035, 0.5957100469310035, 12, 356.6609802246094, 356.660981672806, 356.660981672806, 12, 329.1451721191406, 329.145171119572, 329.145171119572, 12, 332.8001708984375, 337.731174952874, 331.750513656186, 12, 302.9437255859375, 309.4, 295.4, 601, 122.94374084472656, 129.39999999999998, 115.39999999999998, 601, 11.246921797005, 13.3, 8.9, 601, 11.263286713286705, 13.3, 8.9, 286, 10.89210971471845, 10.9224125874125, 10.869289961525, 12, 11.301247208931416, 13.05, 9.3, 285, 14.03, 14.03, 14.03, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 6.700000000000002, 6.7, 6.7, 12, 11.105393331358988, 13.1583399306638, 8.72703166876219, 286, 10.748703922620308, 10.7803556338719, 10.7215409363462, 12, 11.143450356733114, 12.9050382658176, 9.13085065022175, 285, 13.8838119783326, 13.8838119783326, 13.8838119783326, 12, 14.147523536633097, 14.1475235366331, 14.1475235366331, 12, 14.147523536633097, 14.1475235366331, 14.1475235366331, 12, 6.562509294785712, 6.56250929478571, 6.56250929478571, 12, , , , , , , , , 199.26475524902344, 200.406, 198.195, 61, , , , , 101424.5, 101456.0, 101357.0, 60, 48.5, 48.5, 48.5, 542, 8831.261806966666, 8831.2662445, 8831.257371, 60, 88.52103011611113, 88.521104075, 88.5209561833333, 60, 4254.324414606667, 4254.3841426, 4254.2647207, 60, 42.905406910111104, 42.9064023766667, 42.9044120116667, 60, , , , , , , , , 199.43115234375, 200.18, 198.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 101424.02727121463, 101456.43, 101356.42, 601, 0.5, 0.5, 0.5, 1202, 47.94444274902344, 47.98, 47.92, 601, 47.94444274902344, 47.98, 47.92, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, 0.0, 601, 3.3413144758735456, 3.44, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.26004307653, 8831.264571, 8831.255531, 601, 88.52100071794231, 88.5210761833333, 88.5209255166667, 601, 4254.303083364389, 4254.361754, 4254.244221, 601, 42.905051389406566, 42.9060292333333, 42.90407035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8092678868552439, 0.81, 0.8, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.19808652246256359, 0.2, 0.19, 601, -0.0009317803660565729, 0.03, -0.04, 601, 0.01381031613976708, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.00023294509151414283, 0.04, -0.05, 601, 0.5784065573770494, 0.5873, 0.5712, 61, , , , , , , , , , , , , , , , , 1.071206557377049, 1.0876, 1.0579, 61, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568793620689656, 2.56921, 2.56842, 58, 31.943327586206895, 31.9455, 31.9421, 58, 1438.8643275862069, 1438.888, 1438.843, 58, -1.3156379310344828, -1.3107, -1.3202, 58
2018-09-12 10:16:00, 4381.876666666667, 4384.5, 4379.5, 6, 4389.845, 4392.46, 4387.47, 6, 7.968333333333334, 7.97, 7.96, 6, 11.235500000000004, 11.245, 11.225, 120, 1491.408583333333, 1491.516, 1491.127, 120, 1009.6943333333335, 1009.84, 1009.57, 60, 7.0, 7.0, 7.0, 60, -2.520000000000001, -2.52, -2.52, 60, -8.183333333333334, -8.1, -8.2, 12, -8.320199999999994, -8.32, -8.33, 50, -8.183333333333328, -8.1, -8.2, 30, 93.16999999999994, 93.3, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.5, 3543.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -9.089361314331839, -9.0032199568663, -9.12989272407782, 12, -1.087166666666668, -1.08, -1.09, 60, -1.5876666666666652, -1.58, -1.6, 60, 0.20934864491362737, 0.21107, 0.207873, 521, 5.134621880998086, 5.137, 5.116, 521, -28.31973128598829, -27.49, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.61, 0.61, 0.61, 2, 33.33, 33.33, 33.33, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 219.0, 219.0, 219.0, 2, 664.5, 666.0, 663.0, 2, 783.5, 833.0, 734.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6001182983333, 1012.74395510156, 1012.52331991524, 12, 1012.0, 1012.0, 1012.0, 60, 93.175, 93.3, 93.0, 12, -8.127666666666665, -8.12, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.03333333333333, 94.2, 93.9, 30, , , , , 285.1468200683594, 305.6, 260.1, 601, 105.14682006835938, 125.60000000000002, 80.10000000000002, 601, 6.025790349417642, 11.0, 0.8, 601, 301.7574768066406, 307.6, 291.1, 286, 121.7574691772461, 127.60000000000002, 111.10000000000002, 286, 299.4009094238281, 299.527038574219, 299.3447265625, 12, 312.4334411621094, 313.2, 309.5, 12, 309.3999938964844, 309.4, 309.4, 12, 282.3999938964844, 282.4, 282.4, 12, 284.79998779296875, 284.8, 284.8, 12, 348.9046325683594, 354.96386024555, 338.188387737405, 286, 168.90464782714844, 174.96386024555, 158.188387737405, 286, 346.4974670410156, 346.615203857422, 346.445831298828, 12, 359.6185607910156, 359.631010301219, 0.5957100469310035, 12, 356.61773681640625, 356.660981672806, 356.574507927477, 12, 329.1451721191406, 329.145171119572, 329.145171119572, 12, 331.7505187988281, 331.750513656186, 331.750513656186, 12, 301.7685852050781, 307.6, 291.1, 599, 121.76860046386719, 127.60000000000002, 111.10000000000002, 599, 10.911352253756263, 12.4, 8.9, 599, 10.909090909090908, 12.3, 8.9, 286, 10.90573169873259, 10.9385934219734, 10.8465734265734, 12, 10.888051493960598, 12.14, 8.97, 286, 14.03, 14.03, 14.03, 12, 14.300000000000002, 14.3, 14.3, 12, 13.54166666666667, 14.2, 13.3, 12, 6.700000000000002, 6.7, 6.7, 12, 10.75563652202601, 12.1528212680562, 8.75047467299314, 286, 10.761816300679309, 10.7956973544746, 10.7023533622356, 12, 10.73446443863573, 11.990005740539, 8.82340815976494, 286, 13.8838119783326, 13.8838119783326, 13.8838119783326, 12, 14.147523536633097, 14.1475235366331, 14.1475235366331, 12, 13.327139422453934, 13.5656843516698, 13.1583399306638, 12, 6.562509294785712, 6.56250929478571, 6.56250929478571, 12, , , , , , , , , 199.21043395996094, 199.927, 198.306, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 48.5, 48.5, 48.5, 539, 8831.252788686666, 8831.2572215, 8831.248358, 60, 88.52087981144443, 88.5209536916667, 88.5208059666667, 60, 4254.202939550001, 4254.2627256, 4254.1431874, 60, 42.90338232583331, 42.90437876, 42.9023864566667, 60, , , , , , , , , 199.38388061523438, 199.84, 199.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 101524.09277128527, 101556.33, 101456.53, 599, 0.5, 0.5, 0.5, 1198, 47.91933059692383, 47.95, 47.9, 599, 47.91933059692383, 47.95, 47.9, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038348, 0.01, -0.01, 599, 3.6607178631051682, 3.89, 3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.251026861437, 8831.255516, 8831.246551, 599, 88.52085044769059, 88.5209252666667, 88.52077585, 599, 4254.183841575959, 4254.244013, 4254.123807, 599, 42.90306402626604, 42.9040668833333, 42.90206345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8093989983305532, 0.81, 0.8, 599, 0.00011686143572621057, 0.03, -0.04, 599, 0.1963606010016698, 0.2, 0.19, 599, -0.0011686143572621041, 0.04, -0.03, 599, -0.01101836393989982, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833059, 0.04, -0.05, 599, 0.5784866666666665, 0.5845, 0.572, 60, , , , , , , , , , , , , , , , , 1.0713483333333336, 1.0825, 1.0593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687229824561406, 2.56935, 2.56835, 57, 31.94368596491228, 31.9462, 31.9423, 57, 1438.858894736842, 1438.898, 1438.836, 57, -1.3168596491228066, -1.3087, -1.3219, 57
2018-09-12 10:17:00, 4385.472, 4390.84, 4380.56, 5, 4393.424, 4398.8, 4388.51, 5, 7.952, 7.96, 7.94, 5, 11.259883333333333, 11.274, 11.239, 120, 1491.4479999999994, 1491.557, 1491.359, 120, 1009.712, 1009.91, 1009.62, 60, 7.0, 7.0, 7.0, 60, -2.537000000000001, -2.52, -2.54, 60, -8.175000000000002, -8.1, -8.2, 12, -8.319199999999995, -8.3, -8.32, 50, -8.169999999999995, -8.1, -8.2, 30, 93.22666666666673, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -9.074239112046, -9.0032199568663, -9.10247052926485, 12, -1.0878333333333343, -1.08, -1.09, 60, -1.589333333333332, -1.58, -1.6, 60, 0.206630151923077, 0.208158, 0.203244, 520, 5.133890384615392, 5.137, 5.116, 520, -28.317288461538265, -24.17, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.72, 0.81, 0.63, 2, 33.34, 33.34, 33.34, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 219.0, 219.0, 219.0, 2, 660.5, 662.0, 659.0, 2, 726.0, 728.0, 724.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6410239789848, 1012.80412737016, 1012.56343487998, 12, 1012.0, 1012.0, 1012.0, 60, 93.22499999999998, 93.3, 93.1, 12, -8.118000000000006, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 94.16, 94.2, 94.1, 30, , , , , 287.1000061035156, 305.9, 262.3, 598, 107.10001373291016, 125.89999999999998, 82.30000000000001, 598, 6.58428093645485, 10.6, 1.2, 598, 302.0773010253906, 308.3, 293.0, 285, 122.07730865478516, 128.3, 113.0, 285, 299.40167236328125, 299.522125244141, 299.333190917969, 12, 309.5, 309.5, 309.5, 12, 308.95001220703125, 309.4, 307.6, 12, 282.3999938964844, 282.4, 282.4, 12, 290.0511779785156, 291.1, 284.8, 12, 349.19866943359375, 355.540963738315, 340.019109952631, 285, 169.1986541748047, 175.540963738315, 160.019109952631, 285, 346.5013732910156, 346.658752441406, 346.427429199219, 12, 356.6609802246094, 356.660981672806, 356.660981672806, 12, 356.1589050292969, 356.574507927477, 354.96386024555, 12, 329.1451721191406, 329.145171119572, 329.145171119572, 12, 337.1166687011719, 338.18838773740504, 331.750513656186, 12, 302.04541015625, 308.5, 293.0, 601, 122.04539489746094, 128.5, 113.0, 601, 10.656905158069874, 12.2, 9.2, 601, 10.66315789473685, 12.2, 9.2, 285, 10.849426531869577, 10.9028661307235, 10.8097304865243, 12, 10.689122807017547, 11.6909090909091, 9.32, 285, 14.03, 14.03, 14.03, 12, 14.300000000000002, 14.3, 14.3, 12, 12.65, 13.3, 12.3, 12, 6.700000000000002, 6.7, 6.7, 12, 10.508146552167418, 12.0312424298589, 9.06118588652363, 285, 10.709468695742991, 10.763378987377, 10.6692357383521, 12, 10.533875103561767, 11.5223593709437, 9.1780616413999, 285, 13.8838119783326, 13.8838119783326, 13.8838119783326, 12, 14.147523536633097, 14.1475235366331, 14.1475235366331, 12, 12.502396912020941, 13.1583399306638, 12.1528212680562, 12, 6.562509294785712, 6.56250929478571, 6.56250929478571, 12, , , , , 1.624, 1.624, 1.624, 1, 199.20957946777344, 200.388, 198.019, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 48.5, 48.5, 48.5, 541, 8831.243773024999, 8831.2482079, 8831.2393245, 60, 88.5207295504167, 88.520803465, 88.5206554083333, 60, 4254.0815675233325, 4254.1411684, 4254.0215713, 60, 42.901359458722226, 42.9023528066667, 42.9003595216667, 60, , , , , , , , , 199.32081604003906, 199.97, 198.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 101624.03399334423, 101656.43, 101556.43, 601, 0.5, 0.5, 0.5, 1200, 47.90835189819336, 47.93, 47.88, 600, 47.90835189819336, 47.93, 47.88, 600, 0.0, 0.0, 0.0, 600, -0.009699999999999941, -0.0, -0.02, 600, 3.9657333333333393, 4.18, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.242026815005, 8831.246536, 8831.237513, 600, 88.52070044691669, 88.5207756, 88.5206252166667, 600, 4254.063895098335, 4254.123603, 4254.003341, 600, 42.90106491830559, 42.90206005, 42.9000556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8097666666666689, 0.81, 0.8, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.19558333333333372, 0.2, 0.19, 600, 0.00021666666666666677, 0.05, -0.04, 600, -0.055000000000000035, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.57916, 0.5865, 0.5728, 60, , , , , , , , , , , , , , , , , 1.0726099999999998, 1.0861, 1.0608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568597241379311, 2.56898, 2.56824, 58, 31.94422068965517, 31.9455, 31.9428, 58, 1438.8494999999996, 1438.872, 1438.829, 58, -1.3189706896551723, -1.3143, -1.3231, 58
2018-09-12 10:18:00, 4385.71, 4387.57, 4383.45, 4, 4393.67, 4395.53, 4391.41, 4, 7.96, 7.96, 7.96, 4, 11.230675000000014, 11.256, 11.189, 120, 1491.0500666666662, 1491.426, 1489.003, 120, 1009.6804999999996, 1009.8, 1009.44, 60, 7.0, 7.0, 7.0, 60, -2.533000000000002, -2.52, -2.54, 60, -8.099999999999998, -8.1, -8.1, 12, -8.303600000000008, -8.29, -8.32, 50, -8.106666666666662, -8.1, -8.2, 30, 93.42333333333335, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2690.0, 2591.0, 2, -8.972411654850946, -8.96215094412401, -8.98951719659908, 12, -1.0873333333333344, -1.08, -1.09, 60, -1.5886666666666653, -1.58, -1.6, 60, 0.20405254894433777, 0.20547, 0.202707, 521, 5.134823416506726, 5.137, 5.116, 521, -28.327792706333778, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.045, 1.14, 0.95, 2, 33.355000000000004, 33.36, 33.35, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 219.0, 219.0, 219.0, 2, 661.0, 662.0, 660.0, 2, 721.0, 723.0, 719.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.58968440527, 1012.71332887171, 1012.42249205208, 12, 1012.0, 1012.0, 1012.0, 60, 93.425, 93.5, 93.3, 12, -8.096833333333322, -8.06, -8.12, 60, -8.053333333333333, -8.0, -8.1, 30, 93.97333333333336, 94.1, 93.9, 30, , , , , 287.6427307128906, 312.8, 268.3, 600, 107.64273071289062, 132.8, 88.30000000000001, 600, 6.114500000000003, 10.3, 2.6, 600, 301.2539367675781, 310.7, 285.9, 287, 121.25392150878906, 130.7, 105.89999999999998, 287, 299.79083251953125, 299.939025878906, 299.627227783203, 12, 310.1000061035156, 310.7, 309.5, 12, 309.5, 310.7, 308.3, 12, 284.79998779296875, 284.8, 284.8, 12, 286.3328857421875, 291.1, 285.9, 12, 348.2215881347656, 357.579992530587, 332.440865722066, 287, 168.2216033935547, 177.579992530587, 152.440865722066, 287, 346.90252685546875, 347.045257568359, 346.769958496094, 12, 357.1204833984375, 357.579992530587, 356.660981672806, 12, 356.56048583984375, 357.579992530587, 355.540963738315, 12, 331.7505187988281, 331.750513656186, 331.750513656186, 12, 332.9192199707031, 338.188387737405, 332.440865722066, 12, 301.2414855957031, 310.9, 285.9, 600, 121.24149322509766, 130.89999999999998, 105.89999999999998, 600, 9.766499999999995, 12.3, 7.9, 600, 9.764111498257844, 12.2, 7.9, 287, 10.851731658634142, 10.8912937062937, 10.8237945492663, 12, 9.7594425087108, 11.85, 8.07, 287, 14.03, 14.03, 14.03, 12, 14.300000000000002, 14.3, 14.3, 12, 12.233333333333334, 12.3, 12.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.612817726476857, 12.0214630894201, 7.73025454794322, 287, 10.708071201347765, 10.7479358296193, 10.6805419005452, 12, 9.60816185592796, 11.6996283310164, 7.91307182127466, 287, 13.8838119783326, 13.8838119783326, 13.8838119783326, 12, 14.147523536633097, 14.1475235366331, 14.1475235366331, 12, 12.071768709258002, 12.1528212680562, 12.0312424298589, 12, 6.562509294785712, 6.56250929478571, 6.56250929478571, 12, , , , , , , , , 199.3755340576172, 200.423, 198.486, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 48.5, 48.5, 48.5, 538, 8831.234720936664, 8831.2391738, 8831.2302683, 60, 88.52057868227776, 88.5206528966667, 88.5205044716667, 60, 4253.959429013334, 4254.0195583, 4253.8992503, 60, 42.899323816888895, 42.9003259716667, 42.8983208383333, 60, , , , , , , , , 199.51885986328125, 200.19, 199.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 101724.14666666646, 101756.43, 101656.53, 600, 0.5050000000000011, 0.6, 0.5, 1200, 47.89761734008789, 47.92, 47.87, 600, 47.89761734008789, 47.92, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, 4.316850000000009, 4.45, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.232973739998, 8831.237498, 8831.22846, 600, 88.52054956233333, 88.5206249666667, 88.5204743333333, 600, 4253.940812794997, 4254.003134, 4253.878648, 600, 42.899013546583326, 42.9000522333333, 42.8979774666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00031666666666666686, 0.03, -0.03, 600, 0.19133333333333222, 0.2, 0.19, 600, 4.568105153405592e-19, 0.04, -0.03, 600, -0.039666666666666676, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.5805699999999999, 0.5871, 0.5708, 60, , , , , , , , , , , , , , , , , 1.0752333333333337, 1.0872, 1.057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688996551724133, 2.56954, 2.56848, 58, 31.944151724137924, 31.9464, 31.9428, 58, 1438.8683103448275, 1438.904, 1438.843, 58, -1.315044827586207, -1.3079, -1.3204, 58
2018-09-12 10:19:00, 4384.305, 4387.6, 4381.52, 6, 4392.264999999999, 4395.57, 4389.48, 6, 7.960000000000001, 7.97, 7.95, 6, 11.21883333333333, 11.239, 11.194, 120, 1490.5066000000002, 1491.34, 1478.982, 115, 1009.7175000000003, 1009.92, 1009.51, 60, 7.0, 7.0, 7.0, 60, -2.520000000000001, -2.52, -2.52, 60, -8.099999999999998, -8.1, -8.1, 12, -8.279399999999992, -8.26, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.49000000000001, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2493.0, 2427.0, 2, -8.96329174708316, -8.94848739876846, -8.97582753455669, 12, -1.0868333333333344, -1.08, -1.09, 60, -1.590333333333332, -1.58, -1.6, 60, 0.2015716986564303, 0.202843, 0.20044, 521, 5.134380038387722, 5.137, 5.116, 521, -28.3253934740881, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 1.245, 1.27, 1.22, 2, 33.375, 33.38, 33.37, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 219.0, 219.0, 219.0, 2, 669.0, 672.0, 666.0, 2, 679.5, 690.0, 669.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6322615359617, 1012.75344345442, 1012.55286623848, 12, 1012.0, 1012.0, 1012.0, 60, 93.49166666666666, 93.6, 93.4, 12, -8.065000000000001, -8.06, -8.09, 60, -8.0, -8.0, -8.0, 30, 94.24666666666668, 94.3, 94.1, 30, , , , , 280.83465576171875, 300.1, 246.5, 600, 100.83464813232422, 120.10000000000002, 66.5, 600, 5.76216666666667, 8.2, 2.9, 600, 295.5659484863281, 303.6, 285.1, 285, 115.56593322753906, 123.60000000000002, 105.10000000000002, 285, 299.81903076171875, 299.999053955078, 299.660339355469, 11, 310.70001220703125, 310.7, 310.7, 11, 310.70001220703125, 310.7, 310.7, 11, 284.79998779296875, 284.8, 284.8, 11, 285.1000061035156, 285.1, 285.1, 11, 342.40960693359375, 350.67757109005, 331.875903649989, 285, 162.40960693359375, 170.67757109005, 151.875903649989, 285, 346.9225158691406, 347.108764648438, 346.749298095703, 11, 357.5799865722656, 357.579992530587, 357.579992530587, 11, 357.5799865722656, 357.579992530587, 357.579992530587, 11, 331.7505187988281, 331.750513656186, 331.750513656186, 11, 331.87591552734375, 331.875903649989, 331.875903649989, 11, 295.5715637207031, 303.6, 285.1, 599, 115.57157135009766, 123.60000000000002, 105.10000000000002, 599, 9.532554257095162, 11.6, 7.6, 599, 9.527368421052637, 11.6, 7.6, 285, 10.813308122847245, 10.8268625393494, 10.7838630806846, 11, 9.527625556261919, 11.3363636363636, 7.72, 286, 14.03, 14.03, 14.03, 11, 14.3, 14.3, 14.3, 11, 12.200000000000001, 12.2, 12.2, 11, 6.700000000000002, 6.7, 6.7, 11, 9.40268092988577, 11.4860634839074, 7.4531628395833, 285, 10.6715814176198, 10.6879122675354, 10.6433664634102, 11, 9.402695035716366, 11.1821244224594, 7.57191251786417, 286, 13.8838119783326, 13.8838119783326, 13.8838119783326, 11, 14.147523536633098, 14.1475235366331, 14.1475235366331, 11, 12.021463089420099, 12.0214630894201, 12.0214630894201, 11, 6.562509294785712, 6.56250929478571, 6.56250929478571, 11, , , , , , , , , 199.37156677246094, 200.677, 198.347, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 48.5, 48.5, 48.5, 541, 8831.225658341667, 8831.2301178, 8831.2211977, 60, 88.52042763902776, 88.5205019633333, 88.520353295, 60, 4253.837302946667, 4253.8972493, 4253.7776496, 60, 42.89728838244443, 42.8982874883333, 42.89629416, 60, , , , , , , , , 199.47657775878906, 200.07, 198.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 101824.14668333314, 101856.43, 101756.53, 600, 0.5, 0.5, 0.5, 1200, 47.888431549072266, 47.92, 47.86, 600, 47.888431549072266, 47.92, 47.86, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.01, -0.01, 600, 4.346733333333341, 4.58, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.223941173339, 8831.228445, 8831.219437, 600, 88.52039901955558, 88.5204740833333, 88.52032395, 600, 4253.815056181668, 4253.878435, 4253.753291, 600, 42.896917603027774, 42.8979739166667, 42.8958881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8096000000000022, 0.81, 0.8, 600, -0.0006, 0.04, -0.04, 600, 0.19134999999999855, 0.2, 0.19, 600, 8.333333333333317e-05, 0.04, -0.04, 600, -0.014000000000000009, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.5804683333333334, 0.5882, 0.5739, 60, , , , , , , , , , , , , , , , , 1.0750300000000004, 1.0893, 1.0628, 60, 0.02633333333333334, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687329310344835, 2.56893, 2.56839, 58, 31.944332758620693, 31.9458, 31.9431, 58, 1438.8575344827582, 1438.869, 1438.836, 58, -1.31735, -1.3149, -1.3218, 58
2018-09-12 10:20:00, 4383.65, 4385.04, 4382.75, 6, 4391.608333333334, 4392.99, 4390.71, 6, 7.958333333333333, 7.97, 7.95, 6, 11.223999999999998, 11.241, 11.213, 120, 1491.3699666666664, 1491.492, 1490.988, 120, 1009.7161666666668, 1009.98, 1009.61, 60, 7.0, 7.0, 7.0, 60, -2.5285000000000006, -2.52, -2.53, 60, -8.099999999999998, -8.1, -8.1, 12, -8.252200000000002, -8.24, -8.27, 50, -8.099999999999996, -8.1, -8.1, 29, 93.451724137931, 93.7, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 2, -8.96900882688295, -8.93483687203974, -9.0032199568663, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5916666666666657, -1.58, -1.6, 60, 0.19974760153256704, 0.200715, 0.198799, 522, 5.1345862068965555, 5.137, 5.116, 522, -28.32844827586187, -27.9, -28.73, 522, -7.7, -7.7, -7.7, 2, 1.43, 1.43, 1.43, 2, 33.405, 33.41, 33.4, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 683.5, 688.0, 679.0, 2, 674.0, 716.0, 632.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6222320696, 1012.79355798384, 1012.54283692577, 12, 1012.0, 1012.0, 1012.0, 60, 93.44999999999999, 93.7, 93.2, 12, -8.062500000000002, -8.06, -8.09, 60, -8.0, -8.0, -8.0, 30, 93.86999999999996, 94.2, 93.6, 30, , , , , 276.00543212890625, 308.3, 178.9, 602, 96.00542449951172, 358.9, 0.30000000000001137, 602, 5.694684385382058, 10.3, 0.6, 602, 296.33294677734375, 307.1, 285.1, 287, 116.33295440673828, 127.10000000000002, 105.10000000000002, 287, 299.5596008300781, 299.660278320312, 299.413604736328, 12, 310.70001220703125, 310.7, 310.7, 12, 309.35009765625, 310.7, 307.1, 12, 284.79998779296875, 284.8, 284.8, 12, 285.1000061035156, 285.1, 285.1, 12, 343.4179992675781, 354.248400128926, 332.148849192916, 287, 163.41798400878906, 174.248400128926, 152.148849192916, 287, 346.6534729003906, 346.75927734375, 346.508544921875, 12, 357.5799865722656, 357.579992530587, 357.579992530587, 12, 356.26751708984375, 357.579992530587, 354.248400128926, 12, 331.7505187988281, 331.750513656186, 331.750513656186, 12, 331.87591552734375, 331.875903649989, 331.875903649989, 12, 296.3472595214844, 307.1, 285.1, 601, 116.34727478027344, 127.10000000000002, 105.10000000000002, 601, 11.010648918469219, 13.0, 9.1, 601, 11.002787456445994, 13.0, 9.1, 287, 10.801184981800674, 10.8441022051103, 10.7860741777467, 12, 10.976532104259372, 12.83, 9.44, 286, 14.03, 14.03, 14.03, 12, 14.300000000000002, 14.3, 14.3, 12, 12.4, 13.0, 12.2, 12, 6.750000000000001, 7.3, 6.7, 12, 10.873931162895358, 12.8996804332542, 8.97379993720756, 287, 10.659433017032967, 10.7048514710797, 10.6455197920165, 12, 10.8477139971382, 12.7358003729432, 9.3083561112652, 286, 13.8838119783326, 13.8838119783326, 13.8838119783326, 12, 14.147523536633097, 14.1475235366331, 14.1475235366331, 12, 12.261187999966625, 12.8996804332542, 12.0214630894201, 12, 6.612935245195299, 7.16762069970076, 6.56250929478571, 12, , , , , , , , , 199.1881866455078, 200.145, 198.322, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 48.5, 48.5, 48.5, 540, 8831.216574843336, 8831.2210465, 8831.2121061, 60, 88.52027624738889, 88.520350775, 88.5202017683333, 60, 4253.716311905001, 4253.7756397, 4253.6566463, 60, 42.89527186508333, 42.8962606616667, 42.8942774383333, 60, , , , , , , , , 199.32284545898438, 199.86, 198.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 101924.15193333355, 101956.44, 101856.53, 600, 0.5470881863560839, 0.6, 0.5, 1202, 47.88298034667969, 47.9, 47.86, 601, 47.88298416137695, 47.9, 47.86, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.01, -0.01, 600, 4.28926788685524, 4.82, 3.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.214920304492, 8831.219422, 8831.210419, 601, 88.5202486717416, 88.5203237, 88.52017365, 601, 4253.694532430948, 4253.753087, 4253.636468, 601, 42.89490887384914, 42.8958847833333, 42.8939411333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3470881863560962, 1.4, 1.3, 1202, 0.8095500000000025, 0.81, 0.8, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.19078333333333225, 0.2, 0.19, 600, 0.0009333333333333334, 0.04, -0.05, 600, -0.03244592346089851, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.194176372712132, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.05, -0.04, 600, 0.5806483333333331, 0.5866, 0.5744, 60, , , , , , , , , , , , , , , , , 1.0753616666666668, 1.0864, 1.0637, 60, 0.009500000000000005, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568646140350878, 2.56924, 2.56828, 57, 31.944622807017534, 31.9472, 31.9432, 57, 1438.8513508771937, 1438.885, 1438.83, 57, -1.3187210526315793, -1.3116, -1.3231, 57
2018-09-12 10:21:00, 4384.871666666667, 4387.06, 4383.42, 6, 4392.829999999999, 4395.03, 4391.37, 6, 7.958333333333333, 7.97, 7.95, 6, 11.240766666666682, 11.267, 11.228, 120, 1491.5362833333336, 1491.649, 1491.414, 120, 1009.6826666666667, 1009.81, 1009.49, 60, 7.0, 7.0, 7.0, 60, -2.4985, -2.44, -2.53, 60, -8.099999999999998, -8.1, -8.1, 12, -8.27800000000001, -8.24, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.39666666666673, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2509.5, 2559.0, 2460.0, 2, -8.976972696930126, -8.96215094412401, -8.98951719659908, 12, -1.088666666666668, -1.08, -1.09, 60, -1.5906666666666653, -1.58, -1.6, 60, 0.19802757884615363, 0.198857, 0.197219, 520, 5.134455769230773, 5.137, 5.116, 520, -28.330865384615187, -27.9, -28.73, 520, -7.65, -7.6, -7.7, 2, 1.15, 1.23, 1.07, 2, 33.42, 33.43, 33.41, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 710.0, 722.0, 698.0, 2, 731.0, 770.0, 692.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6088596524351, 1012.77350023141, 1012.44254765024, 12, 1012.0, 1012.0, 1012.0, 60, 93.39166666666665, 93.5, 93.3, 12, -8.080500000000002, -8.06, -8.1, 60, -8.063333333333329, -8.0, -8.1, 30, 93.87333333333339, 93.9, 93.7, 30, , , , , 281.0657653808594, 299.5, 237.2, 598, 101.06575012207031, 119.5, 57.19999999999999, 598, 7.177591973244145, 10.9, 2.8, 598, 299.0906982421875, 305.9, 284.0, 285, 119.09070587158203, 125.89999999999998, 104.0, 285, 299.6112976074219, 299.820709228516, 299.380126953125, 12, 310.70001220703125, 310.7, 310.7, 12, 307.1000061035156, 307.1, 307.1, 12, 284.4666748046875, 284.8, 284.0, 12, 284.64166259765625, 285.1, 284.0, 12, 346.2615966796875, 353.048654162757, 330.914637642202, 285, 166.2615966796875, 173.048654162757, 150.914637642202, 285, 346.7365417480469, 346.961944580078, 346.496246337891, 12, 357.5799865722656, 357.579992530587, 357.579992530587, 12, 354.2484130859375, 354.248400128926, 354.248400128926, 12, 331.4022216796875, 331.750513656186, 330.914637642202, 12, 331.6346130371094, 332.14884919291603, 330.914637642202, 12, 299.1614685058594, 305.9, 289.5, 599, 119.16146087646484, 125.89999999999998, 109.5, 599, 11.443572621035058, 13.8, 9.4, 599, 11.441052631578941, 13.8, 9.4, 285, 10.933659318988902, 11.0111616515046, 10.8658971668416, 12, 11.442449760765557, 13.14, 9.72, 285, 14.03, 14.03, 14.03, 12, 14.300000000000002, 14.3, 14.3, 12, 13.133333333333335, 13.8, 13.0, 12, 7.299999999999998, 7.3, 7.3, 12, 11.298860858686718, 13.6434454702888, 9.23053661460122, 285, 10.793472255491366, 10.8727234278502, 10.7271786707795, 12, 11.30088447458284, 12.9839768662016, 9.55369718524826, 285, 13.8838119783326, 13.8838119783326, 13.8838119783326, 12, 14.147523536633097, 14.1475235366331, 14.1475235366331, 12, 13.023641272759969, 13.6434454702888, 12.8996804332542, 12, 7.167620699700762, 7.16762069970076, 7.16762069970076, 12, , , , , , , , , 199.27923583984375, 200.252, 198.319, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 48.5, 48.5, 48.5, 539, 8831.207481226667, 8831.2119554, 8831.2030169, 60, 88.52012468711112, 88.5201992566667, 88.5200502816667, 60, 4253.594542493333, 4253.6546355, 4253.5344675, 60, 42.89324237488889, 42.894243925, 42.892241125, 60, , , , , , , , , 199.50978088378906, 200.12, 198.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 102024.15666666688, 102056.44, 101956.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.88519287109375, 47.92, 47.85, 599, 47.88518524169922, 47.92, 47.85, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.01, -0.01, 600, 4.245242070116872, 4.58, 3.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.205800343898, 8831.210403, 8831.201235, 599, 88.52009667239848, 88.5201733833333, 88.5200205833333, 599, 4253.5772540283815, 4253.636261, 4253.517323, 599, 42.8929542338063, 42.8939376833333, 42.8919553833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.478797996661101, 1.5, 1.4, 1198, 0.8079666666666705, 0.81, 0.8, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.19256666666666636, 0.2, 0.19, 600, 0.0003833333333333329, 0.04, -0.03, 600, -0.008180300500834717, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3504173622704747, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.05, 600, 0.58132, 0.5887, 0.5729, 60, , , , , , , , , , , , , , , , , 1.0766083333333332, 1.0903, 1.0609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686228571428567, 2.56903, 2.56831, 35, 31.945111428571426, 31.9467, 31.9439, 35, 1438.8483999999999, 1438.873, 1438.83, 35, -1.3194714285714289, -1.3143, -1.3233, 35
2018-09-12 10:22:00, 4384.655000000001, 4385.67, 4383.67, 4, 4392.62, 4393.63, 4391.63, 4, 7.965, 7.97, 7.96, 4, 11.27240833333333, 11.279, 11.266, 120, 1491.5628166666659, 1491.649, 1491.452, 120, 1009.6006666666665, 1009.76, 1009.43, 60, 7.0, 7.0, 7.0, 60, -2.4399999999999986, -2.44, -2.44, 60, -8.175000000000002, -8.1, -8.2, 12, -8.305800000000001, -8.29, -8.32, 50, -8.172413793103443, -8.1, -8.2, 29, 93.05862068965519, 93.3, 92.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2755.0, 2690.0, 2, -9.099373160328591, -9.0032199568663, -9.15736759223375, 12, -1.0888333333333344, -1.08, -1.09, 60, -1.5926666666666653, -1.58, -1.6, 60, 0.19640925192307712, 0.19742, 0.195021, 520, 5.134819230769236, 5.137, 5.116, 520, -28.329307692307495, -27.49, -28.73, 520, -7.6, -7.6, -7.6, 2, 1.185, 1.35, 1.02, 2, 33.445, 33.45, 33.44, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 738.5, 741.0, 736.0, 2, 792.0, 850.0, 734.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5273156850484, 1012.60354727814, 1012.4029699558, 12, 1012.0, 1012.0, 1012.0, 60, 93.04166666666667, 93.2, 92.8, 12, -8.103500000000006, -8.09, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 93.63999999999996, 93.9, 93.5, 30, , , , , 285.99786376953125, 316.3, 258.4, 600, 105.99785614013672, 136.3, 78.39999999999998, 600, 6.8838333333333335, 12.0, 1.7, 600, 302.33740234375, 309.2, 292.5, 285, 122.33741760253906, 129.2, 112.5, 285, 300.1261901855469, 300.314178466797, 299.908874511719, 12, 310.70001220703125, 310.7, 310.7, 12, 308.6583251953125, 309.2, 307.6, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 349.62310791015625, 356.563579439935, 339.429217116804, 285, 169.62310791015625, 176.563579439935, 159.429217116804, 285, 347.2684020996094, 347.458892822266, 347.055419921875, 12, 357.5799865722656, 357.579992530587, 357.579992530587, 12, 356.0511474609375, 356.563579439935, 354.991541492946, 12, 330.9146423339844, 330.914637642202, 330.914637642202, 12, 330.9146423339844, 330.914637642202, 330.914637642202, 12, 302.2889099121094, 309.2, 292.3, 601, 122.2889175415039, 129.2, 112.30000000000001, 601, 12.162728785357743, 14.4, 9.2, 601, 12.166666666666671, 14.4, 9.2, 285, 11.08433617978399, 11.1111966410077, 11.036389083275, 12, 12.176692185007987, 14.02, 9.63, 285, 14.03, 14.03, 14.03, 12, 14.383333333333335, 14.4, 14.3, 12, 14.300000000000002, 14.4, 13.8, 12, 7.599999999999999, 7.6, 7.6, 12, 12.00956893059668, 14.2307881337873, 9.06941921104263, 285, 10.937496175801016, 10.9633859004308, 10.8936450042203, 12, 12.019013061326982, 13.8513192052458, 9.50057177877387, 285, 13.8838119783326, 13.8838119783326, 13.8838119783326, 12, 14.216910700928267, 14.2307881337873, 14.1475235366331, 12, 14.132897689870887, 14.2307881337873, 13.6434454702888, 12, 7.4531628395833, 7.4531628395833, 7.4531628395833, 12, 1.426, 1.426, 1.426, 1, , , , , 199.3650360107422, 200.185, 198.546, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 48.5, 48.5, 48.5, 540, 8831.198409010003, 8831.2028664, 8831.1939441, 60, 88.51997348349998, 88.5200477733333, 88.5198990683333, 60, 4253.472139318334, 4253.5324597, 4253.4116741, 60, 42.89120232197221, 42.8922076616667, 42.8901945683333, 60, , , , , , , , , 199.5782012939453, 199.97, 199.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 102124.10277128569, 102156.34, 102056.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.89284896850586, 47.91, 47.87, 600, 47.89284896850586, 47.91, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.0, 600, 3.9853999999999927, 4.12, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.196674176677, 8831.20122, 8831.192137, 600, 88.51994456961108, 88.5200203333333, 88.51986895, 600, 4253.456892551665, 4253.517118, 4253.39602, 600, 42.89094820919446, 42.8919519666667, 42.8899336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8086000000000029, 0.81, 0.8, 600, 0.0007166666666666668, 0.03, -0.03, 600, 0.19493333333333376, 0.2, 0.19, 600, 3.333333333333323e-05, 0.03, -0.04, 600, 0.0033333333333333257, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333313e-05, 0.04, -0.04, 600, 0.5817449999999998, 0.592, 0.5733, 60, , , , , , , , , , , , , , , , , 1.0773916666666667, 1.0964, 1.0618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686516049382724, 2.56921, 2.56818, 81, 31.945237037037046, 31.9468, 31.9439, 81, 1438.8497160493826, 1438.881, 1438.822, 81, -1.3192382716049385, -1.3125, -1.325, 81
2018-09-12 10:23:00, 4384.54, 4385.66, 4382.88, 6, 4392.498333333334, 4393.62, 4390.84, 6, 7.958333333333333, 7.96, 7.95, 6, 11.276758333333333, 11.285, 11.27, 120, 1490.5824453781515, 1491.658, 1481.352, 119, 1009.5858333333332, 1009.79, 1009.47, 60, 7.0, 7.0, 7.0, 60, -2.4229999999999996, -2.42, -2.44, 60, -8.200000000000001, -8.2, -8.2, 12, -8.319999999999995, -8.32, -8.32, 50, -8.199999999999996, -8.2, -8.2, 30, 92.78000000000003, 92.8, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2771.5, 2788.0, 2755.0, 2, -9.160806905722552, -9.15736759223375, -9.17112484618895, 12, -1.0888333333333347, -1.08, -1.09, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.19482335249042157, 0.195618, 0.193869, 522, 5.134264367816096, 5.137, 5.116, 522, -28.332432950191375, -27.49, -28.73, 522, -7.65, -7.6, -7.7, 2, 0.63, 0.8, 0.46, 2, 33.45, 33.45, 33.45, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 761.5, 768.0, 755.0, 2, 1026.5, 1091.0, 962.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5116155099844, 1012.70383537514, 1012.42302756488, 12, 1012.0, 1012.0, 1012.0, 60, 92.77499999999999, 92.8, 92.7, 12, -8.121666666666668, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.93666666666668, 94.0, 93.7, 30, , , , , 289.66363525390625, 329.5, 248.7, 601, 109.66362762451172, 149.5, 68.69999999999999, 601, 5.592346089850249, 9.9, 1.5, 601, 305.1221618652344, 313.8, 296.6, 286, 125.12215423583984, 133.8, 116.60000000000002, 286, 300.44683837890625, 300.606048583984, 300.287353515625, 11, 311.26348876953125, 313.8, 310.7, 11, 310.035888671875, 313.8, 309.2, 11, 284.0, 284.0, 284.0, 11, 287.0072326660156, 292.5, 284.0, 11, 352.3656311035156, 359.252718854267, 0.126586929208292, 286, 172.3656463623047, 181.051034683346, 163.7904376805, 286, 347.5802307128906, 347.743377685547, 347.414642333984, 11, 358.21087646484375, 357.579992530587, 1.0510346833459892, 11, 357.3790588378906, 356.563579439935, 1.0510346833459892, 11, 330.9146423339844, 330.914637642202, 330.914637642202, 11, 333.9422912597656, 339.429217116804, 330.914637642202, 11, 305.1643981933594, 314.0, 296.6, 600, 125.1644058227539, 134.0, 116.60000000000002, 600, 11.43266666666667, 13.6, 8.4, 600, 11.424475524475515, 13.6, 8.5, 286, 11.086559808976965, 11.106610703043, 11.0469744665967, 11, 11.439151092809622, 13.47, 9.25, 287, 14.03, 14.03, 14.03, 11, 14.400000000000004, 14.4, 14.4, 11, 14.400000000000004, 14.4, 14.4, 11, 7.6, 7.6, 7.6, 11, 11.255016860272267, 13.4290437059837, 8.33214083614588, 286, 10.935753287007755, 10.9561446157504, 10.8964186318845, 11, 11.270524583825065, 13.3023424301542, 9.06585585174631, 287, 13.8838119783326, 13.8838119783326, 13.8838119783326, 11, 14.230788133787303, 14.2307881337873, 14.2307881337873, 11, 14.230788133787303, 14.2307881337873, 14.2307881337873, 11, 7.4531628395833, 7.4531628395833, 7.4531628395833, 11, , , , , , , , , 199.3538360595703, 200.207, 198.196, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 48.5, 48.5, 48.5, 542, 8831.189333911669, 8831.1937921, 8831.1848763, 60, 88.51982223186113, 88.519896535, 88.5197479383333, 60, 4253.349300186667, 4253.4096465, 4253.2886863, 60, 42.889155003111114, 42.890160775, 42.8881447716667, 60, , , , , , , , , 199.55657958984375, 200.2, 198.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 102224.04399334465, 102256.44, 102156.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 47.89440155029297, 47.92, 47.86, 600, 47.89440155029297, 47.92, 47.86, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.0, -0.01, 600, 4.206871880199648, 4.5, 3.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.187579886851, 8831.192122, 8831.183043, 601, 88.51979299811428, 88.5198687, 88.5197173833333, 601, 4253.334243727121, 4253.395816, 4253.272133, 601, 42.88890406211873, 42.8899302666667, 42.8878688833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8091500000000026, 0.81, 0.8, 600, -0.0002499999999999999, 0.03, -0.05, 600, 0.19506666666666717, 0.2, 0.19, 600, -0.0011000000000000005, 0.03, -0.04, 600, 0.03, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.58203, 0.5904, 0.5739, 60, , , , , , , , , , , , , , , , , 1.0779166666666666, 1.0933, 1.0629, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568387894736843, 2.56886, 2.56787, 57, 31.945014035087713, 31.947, 31.9438, 57, 1438.834385964912, 1438.863, 1438.802, 57, -1.3223877192982456, -1.3163, -1.3292, 57
2018-09-12 10:24:00, 4387.373333333333, 4393.94, 4383.07, 3, 4395.320000000001, 4401.89, 4391.01, 3, 7.946666666666666, 7.95, 7.94, 3, 11.28458333333334, 11.29, 11.276, 120, 1490.9261083333336, 1491.049, 1490.644, 120, 1009.6409999999997, 1009.79, 1009.49, 60, 7.0, 7.0, 7.0, 60, -2.448000000000001, -2.42, -2.5, 60, -8.136363636363635, -8.1, -8.2, 11, -8.307400000000005, -8.29, -8.32, 50, -8.129999999999997, -8.1, -8.2, 30, 92.9933333333333, 93.1, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 2, -9.067997679940946, -9.01693584205628, -9.15736759223375, 11, -1.088666666666668, -1.08, -1.09, 60, -1.5936666666666655, -1.58, -1.6, 60, 0.19358040192307716, 0.19423, 0.193042, 520, 5.134455769230776, 5.137, 5.116, 520, -28.33813461538442, -28.32, -28.73, 520, -7.7, -7.7, -7.7, 2, 0.43000000000000005, 0.53, 0.33, 2, 33.46, 33.46, 33.46, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 780.0, 787.0, 773.0, 2, 1060.5, 1085.0, 1036.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5581021592225, 1012.6631807746, 1012.40243050809, 12, 1012.0, 1012.0, 1012.0, 60, 92.9909090909091, 93.1, 92.8, 11, -8.122000000000003, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 93.89000000000004, 94.0, 93.8, 30, , , , , 286.0931701660156, 325.0, 239.9, 600, 106.09317779541016, 145.0, 59.89999999999998, 600, 6.103666666666667, 11.5, 2.0, 600, 302.1352233886719, 309.0, 291.8, 286, 122.13522338867188, 129.0, 111.80000000000001, 286, 300.7735900878906, 300.834625244141, 300.680908203125, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 284.0, 284.0, 284.0, 12, 292.0333251953125, 292.5, 291.8, 12, 349.26239013671875, 356.323333779114, 338.924414373471, 286, 169.2623748779297, 176.323333779114, 158.924414373471, 286, 347.9012451171875, 347.951049804688, 347.815216064453, 12, 1.051034688949585, 1.0510346833459892, 1.0510346833459892, 12, 1.051034688949585, 1.0510346833459892, 1.0510346833459892, 12, 330.9146423339844, 330.914637642202, 330.914637642202, 12, 339.0926818847656, 339.429217116804, 338.924414373471, 12, 302.1254577636719, 309.0, 291.6, 599, 122.12544250488281, 129.0, 111.60000000000002, 599, 10.791151919866447, 12.3, 8.7, 599, 10.792657342657343, 12.3, 8.7, 286, 10.960046210139916, 11.0254195804196, 10.9032867132867, 12, 10.779244019138758, 12.18, 9.22, 285, 14.020833333333334, 14.03, 14.02, 12, 14.400000000000004, 14.4, 14.4, 12, 13.874999999999998, 14.4, 13.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.636426447039769, 12.1565455446417, 8.54355064430897, 286, 10.807766314956298, 10.8701264809808, 10.7535341484951, 12, 10.622896494276537, 12.0369464492403, 9.0558245320217, 285, 13.854026936336366, 13.8838119783326, 13.8513192052458, 12, 14.230788133787305, 14.2307881337873, 14.2307881337873, 12, 13.673455790955634, 14.2307881337873, 13.4290437059837, 12, 7.4531628395833, 7.4531628395833, 7.4531628395833, 12, , , , , , , , , 199.33551025390625, 200.39, 198.327, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 48.5, 48.5, 48.5, 538, 8831.180274688331, 8831.1847249, 8831.1758322, 60, 88.51967124480558, 88.519745415, 88.5195972033333, 60, 4253.22609648, 4253.2866147, 4253.1664056, 60, 42.887101607999995, 42.888110245, 42.88610676, 60, , , , , , , , , 199.56134033203125, 199.84, 199.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 102324.10277128569, 102356.34, 102256.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.87355041503906, 47.9, 47.84, 600, 47.87355041503906, 47.9, 47.84, 600, 0.0, 0.0, 0.0, 600, -0.010816666666666546, -0.01, -0.02, 600, 4.835742904841416, 5.06, 4.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.178488580956, 8831.183027, 8831.173947, 599, 88.51964147634948, 88.5197171166667, 88.5195657833333, 599, 4253.21054653923, 4253.271925, 4253.15017, 599, 42.88684244232054, 42.8878654166667, 42.8858361666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8093500000000023, 0.81, 0.8, 600, -0.00016666666666666672, 0.03, -0.04, 600, 0.19184999999999888, 0.2, 0.19, 600, 0.0013333333333333342, 0.04, -0.03, 600, 0.003499999999999979, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.5827399999999999, 0.5928, 0.573, 60, , , , , , , , , , , , , , , , , 1.0792283333333332, 1.0979, 1.0612, 60, -0.1328333333333333, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5687182758620692, 2.56912, 2.56836, 58, 31.945282758620692, 31.9472, 31.944, 58, 1438.8536379310347, 1438.88, 1438.833, 58, -1.3184206896551725, -1.3128, -1.3227, 58
2018-09-12 10:25:00, 4385.075, 4387.56, 4381.21, 6, 4393.043333333333, 4395.53, 4389.18, 6, 7.968333333333333, 7.97, 7.96, 6, 11.242708333333338, 11.275, 11.23, 120, 1491.0443333333337, 1491.667, 1490.844, 120, 1009.6313333333335, 1009.76, 1009.54, 60, 7.0, 7.0, 7.0, 60, -2.5, -2.5, -2.5, 60, -8.099999999999998, -8.1, -8.1, 12, -8.283199999999995, -8.26, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.23333333333335, 93.5, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2788.0, 2657.0, 2, -9.000946000506017, -8.97582753455669, -9.01693584205628, 12, -1.089333333333335, -1.08, -1.09, 60, -1.5946666666666651, -1.58, -1.6, 60, 0.19310868522072933, 0.193524, 0.191426, 521, 5.135065259117088, 5.137, 5.116, 521, -28.318253358924952, -26.24, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.555, 0.65, 0.46, 2, 33.47, 33.47, 33.47, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 803.0, 805.0, 801.0, 2, 1157.0, 1179.0, 1135.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5378195055674, 1012.60300700837, 1012.45257450592, 12, 1012.0, 1012.0, 1012.0, 60, 93.21666666666668, 93.4, 93.1, 12, -8.109166666666674, -8.09, -8.12, 60, -8.08333333333333, -8.0, -8.1, 30, 94.25000000000003, 94.4, 94.0, 30, , , , , 281.6868591308594, 310.4, 230.3, 600, 101.68685150146484, 130.39999999999998, 50.30000000000001, 600, 4.900833333333332, 10.8, 0.6, 600, 302.9617614746094, 318.8, 281.9, 286, 122.96176147460938, 138.8, 101.89999999999998, 286, 300.9178771972656, 301.009765625, 300.857543945312, 12, 317.3421325683594, 318.8, 313.8, 12, 317.3421325683594, 318.8, 313.8, 12, 283.47503662109375, 284.0, 281.9, 12, 288.22723388671875, 291.8, 281.9, 12, 349.8973693847656, 359.841666029555, 1.74962602889671, 286, 169.89736938476562, 186.054144822376, 148.411868110916, 286, 348.0157165527344, 348.105560302734, 347.954132080078, 12, 4.591241359710693, 6.054144822376003, 1.0510346833459892, 12, 4.591241359710693, 6.054144822376003, 1.0510346833459892, 12, 330.2890319824219, 330.914637642202, 328.411868110916, 12, 335.10687255859375, 338.924414373471, 328.411868110916, 12, 303.47412109375, 318.8, 288.5, 600, 123.47412872314453, 138.8, 108.5, 600, 9.415666666666656, 11.7, 5.6, 600, 9.458391608391613, 11.7, 5.6, 286, 10.789093781458158, 10.892027972028, 10.7082139112198, 12, 9.462031150667515, 11.08, 6.77, 286, 14.020000000000001, 14.02, 14.02, 12, 14.400000000000004, 14.4, 14.4, 12, 13.008333333333338, 13.6, 12.3, 12, 6.333333333333332, 7.6, 5.6, 12, 9.299602427387072, 11.5663215325882, 5.41908988376964, 286, 10.6378414971328, 10.7394054505087, 10.5622388184526, 12, 9.302874545231868, 10.9144655686166, 6.59496176019112, 286, 13.8513192052458, 13.8513192052458, 13.8513192052458, 12, 14.230788133787305, 14.2307881337873, 14.2307881337873, 12, 12.80277987990018, 13.4290437059837, 12.1565455446417, 12, 6.189157729668509, 7.4531628395833, 5.41908988376964, 12, , , , , , , , , 199.29408264160156, 200.144, 198.202, 59, , , , , 102424.5, 102456.0, 102357.0, 60, 48.5, 48.5, 48.5, 542, 8831.171233473335, 8831.1756808, 8831.1667811, 60, 88.5195205578889, 88.51959468, 88.5194463516667, 60, 4253.104691413334, 4253.1644579, 4253.0443858, 60, 42.88507819022223, 42.8860742983333, 42.8840730966667, 60, , , , , , , , , 199.5723114013672, 199.92, 198.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 102424.05046589015, 102456.45, 102356.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.85173416137695, 47.88, 47.82, 600, 47.85173416137695, 47.88, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333247, 0.02, -0.01, 600, 4.942466666666684, 5.04, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.169406354411, 8831.173931, 8831.16488, 601, 88.51949010590678, 88.5195655166667, 88.5194146666667, 601, 4253.089920723795, 4253.149961, 4253.030203, 601, 42.88483367088893, 42.8858326833333, 42.8838402, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8091666666666691, 0.81, 0.8, 600, 0.0007333333333333334, 0.03, -0.03, 600, 0.19044999999999854, 0.2, 0.19, 600, 0.000816666666666667, 0.05, -0.04, 600, -0.013833333333333305, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.04, -0.03, 600, 0.5824542372881356, 0.5923, 0.5707, 59, , , , , , , , , , , , , , , , , 1.0787033898305087, 1.0969, 1.0569, 59, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685310344827585, 2.56897, 2.56809, 58, 31.945953448275862, 31.9475, 31.9442, 58, 1438.8401724137932, 1438.869, 1438.812, 58, -1.3214448275862067, -1.3153, -1.3273, 58
2018-09-12 10:26:00, 4383.883333333333, 4386.66, 4381.36, 6, 4391.845, 4394.63, 4389.32, 6, 7.961666666666667, 7.97, 7.95, 6, 11.233283333333342, 11.252, 11.221, 120, 1490.9524499999998, 1491.518, 1489.346, 120, 1009.5665, 1009.76, 1009.46, 60, 7.0, 7.0, 7.0, 60, -2.4829999999999997, -2.48, -2.5, 60, -8.099999999999998, -8.1, -8.1, 12, -8.257799999999998, -8.24, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.58666666666662, 93.6, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2723.0, 2657.0, 2, -8.95076465632772, -8.94848739876846, -8.96215094412401, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5968333333333324, -1.58, -1.61, 60, 0.19405095585412646, 0.194903, 0.193379, 521, 5.134339731285996, 5.137, 5.116, 521, -28.334069097888477, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.815, 0.9, 0.73, 2, 33.48, 33.48, 33.48, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 818.0, 826.0, 810.0, 2, 950.5, 965.0, 936.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4893461143142, 1012.67320865531, 1012.38237173464, 12, 1012.0, 1012.0, 1012.0, 60, 93.58333333333333, 93.6, 93.5, 12, -8.073666666666668, -8.06, -8.1, 60, -8.003333333333334, -8.0, -8.1, 30, 93.92333333333336, 94.2, 93.7, 30, , , , , 289.7980041503906, 360.0, 213.0, 600, 109.79798889160156, 180.0, 33.0, 600, 4.013166666666661, 9.6, 0.1, 600, 304.8213195800781, 313.7, 296.3, 286, 124.82131958007812, 133.7, 116.30000000000001, 286, 301.0977783203125, 301.213439941406, 300.879516601562, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 351.8459777832031, 359.915062265385, 0.116438904275394, 286, 171.84597778320312, 181.078021239103, 163.354346528386, 286, 348.1835632324219, 348.288269042969, 347.974426269531, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 304.84393310546875, 313.8, 296.1, 602, 124.84394073486328, 133.8, 116.10000000000002, 602, 9.784385382059789, 11.7, 7.8, 602, 9.782167832167838, 11.7, 7.9, 286, 10.66111279578819, 10.7182453687522, 10.6043675751223, 12, 9.792908455181191, 11.17, 8.13636363636364, 286, 14.020000000000001, 14.02, 14.02, 12, 14.400000000000004, 14.4, 14.4, 12, 11.958333333333334, 12.3, 11.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.614562778609432, 11.5326641599309, 7.73019762667708, 286, 10.509862342935142, 10.5719853402151, 10.4527220003612, 12, 9.625467116131963, 10.9861470413781, 7.97464911229533, 286, 13.8513192052458, 13.8513192052458, 13.8513192052458, 12, 14.230788133787305, 14.2307881337873, 14.2307881337873, 12, 11.79994330797741, 12.1565455446417, 11.5663215325882, 12, 5.419089883769641, 5.41908988376964, 5.41908988376964, 12, , , , , , , , , 199.28858947753906, 200.594, 198.079, 61, , , , , 102524.5, 102556.0, 102457.0, 60, 48.5, 48.5, 48.5, 539, 8831.162164975003, 8831.1666301, 8831.157697, 60, 88.51936941625, 88.519443835, 88.51929495, 60, 4252.982126356666, 4253.0423817, 4252.922242, 60, 42.88303543927777, 42.884039695, 42.8820373666667, 60, , , , , , , , , 199.56753540039062, 200.04, 199.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 102524.16666666669, 102556.45, 102456.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.84175109863281, 47.86, 47.81, 600, 47.84175109863281, 47.86, 47.81, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, 4.9356499999999786, 5.05, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.160341523339, 8831.164864, 8831.155829, 600, 88.51933915094602, 88.5194144, 88.5192640666667, 599, 4252.9689529966645, 4253.029994, 4252.90788, 600, 42.88281928113889, 42.8838367166667, 42.8818014, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8074500000000034, 0.81, 0.8, 600, -0.0004666666666666668, 0.04, -0.03, 600, 0.19016666666666518, 0.2, 0.19, 600, 0.0013500000000000007, 0.04, -0.04, 600, -0.04616666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.5825836065573771, 0.5897, 0.5761, 61, , , , , , , , , , , , , , , , , 1.078950819672131, 1.0921, 1.067, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568315517241379, 2.56857, 2.56803, 58, 31.946865517241378, 31.9487, 31.9453, 58, 1438.8242068965515, 1438.841, 1438.805, 58, -1.325034482758621, -1.3214, -1.3291, 58
2018-09-12 10:27:00, 4387.051428571429, 4391.99, 4384.22, 7, 4395.0085714285715, 4399.95, 4392.17, 7, 7.957142857142857, 7.97, 7.95, 7, 11.259924999999997, 11.311, 11.213, 120, 1491.0464166666673, 1491.676, 1490.373, 120, 1009.6173333333331, 1009.74, 1009.46, 60, 7.0, 7.0, 7.0, 60, -2.4625000000000026, -2.43, -2.48, 60, -8.091666666666665, -8.0, -8.1, 12, -8.232000000000005, -8.23, -8.24, 50, -8.086666666666664, -8.0, -8.1, 30, 93.47000000000004, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2886.5, 2952.0, 2821.0, 2, -8.957300611349568, -8.87655463473396, -8.97582753455669, 12, -1.089833333333335, -1.08, -1.09, 60, -1.5984999999999987, -1.58, -1.61, 60, 0.19586700578034677, 0.197125, 0.194735, 519, 5.134369942196537, 5.137, 5.116, 519, -28.330886319845664, -27.9, -28.73, 519, -7.7, -7.7, -7.7, 2, 0.635, 0.67, 0.6, 2, 33.49, 33.49, 33.49, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 220.0, 220.0, 220.0, 2, 845.0, 854.0, 836.0, 2, 1011.5, 1013.0, 1010.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5294160528648, 1012.64312113008, 1012.38237111957, 12, 1012.0, 1012.0, 1012.0, 60, 93.47500000000001, 93.6, 93.4, 12, -8.032499999999988, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 29, 94.46551724137927, 94.6, 94.1, 29, , , , , 284.73297119140625, 328.2, 245.3, 599, 104.73297882080078, 148.2, 65.30000000000001, 599, 5.748580968280472, 9.5, 2.1, 599, 299.95831298828125, 308.7, 291.1, 287, 119.95830535888672, 128.7, 111.10000000000002, 287, 301.0776062011719, 301.187622070312, 300.955444335938, 12, 318.79998779296875, 318.8, 318.8, 12, 314.974365234375, 318.8, 313.7, 12, 281.8999938964844, 281.9, 281.9, 12, 283.8969421386719, 291.1, 281.9, 12, 346.8905029296875, 355.764971914506, 337.992323969432, 287, 166.8905029296875, 175.764971914507, 157.992323969432, 287, 348.1481628417969, 348.252960205078, 348.019683837891, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 2.321465492248535, 6.054144822376003, 1.078021239103009, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 330.5093994140625, 337.992323969432, 328.411868110916, 12, 299.9118347167969, 308.7, 291.1, 598, 119.91183471679688, 128.7, 111.10000000000002, 598, 9.715719063545144, 12.3, 7.8, 598, 9.711846689895477, 12.3, 7.8, 287, 10.557429037496084, 10.5977614550542, 10.5044009779951, 12, 9.70375039594552, 12.1, 8.21818181818182, 287, 14.020000000000001, 14.02, 14.02, 12, 14.400000000000004, 14.4, 14.4, 12, 12.200000000000001, 12.3, 11.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.565965532938971, 12.1458171432472, 7.64943085761232, 287, 10.406316346727426, 10.4467453397182, 10.3575845219716, 12, 9.557678370905643, 11.9420345164837, 8.07402065675652, 287, 13.8513192052458, 13.8513192052458, 13.8513192052458, 12, 14.230788133787305, 14.2307881337873, 14.2307881337873, 12, 12.049234541470701, 12.1458171432472, 11.5663215325882, 12, 5.419089883769641, 5.41908988376964, 5.41908988376964, 12, , , , , 1.455, 1.455, 1.455, 1, 199.20199584960938, 200.107, 198.223, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 48.5, 48.5, 48.5, 541, 8831.15307796167, 8831.1575457, 8831.148611, 60, 88.5192179660278, 88.5192924283333, 88.5191435166667, 60, 4252.861001616668, 4252.920224, 4252.8015453, 60, 42.88101669361112, 42.8820037333333, 42.880025755, 60, , , , , , , , , 199.55746459960938, 199.99, 198.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 102624.16666666669, 102656.45, 102556.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.848899841308594, 47.89, 47.8, 600, 47.848899841308594, 47.89, 47.8, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.01, -0.01, 600, 4.982479201331153, 5.09, 4.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.151289995007, 8831.155813, 8831.146762, 600, 88.51918829245697, 88.5192638166667, 88.5191127, 601, 4252.845236551671, 4252.907675, 4252.782109, 600, 42.88075567972821, 42.881798, 42.8797018166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8079166666666701, 0.81, 0.8, 600, -1.6666666666666874e-05, 0.03, -0.04, 600, 0.1903999999999986, 0.2, 0.19, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.004500000000000003, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666622e-05, 0.04, -0.04, 600, 0.5822266666666666, 0.5897, 0.5742, 60, , , , , , , , , , , , , , , , , 1.0782733333333334, 1.092, 1.0634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56855403508772, 2.56913, 2.56815, 57, 31.94684385964912, 31.9484, 31.9453, 57, 1438.8387192982457, 1438.874, 1438.813, 57, -1.3219666666666667, -1.3147, -1.3274, 57
2018-09-12 10:28:00, 4387.612, 4396.41, 4383.1, 5, 4395.586, 4404.38, 4391.07, 5, 7.973999999999999, 7.98, 7.97, 5, 11.30706666666667, 11.327, 11.293, 120, 1491.539325, 1491.847, 1490.852, 120, 1009.6291666666662, 1009.72, 1009.57, 60, 7.0, 7.0, 7.0, 60, -2.4300000000000037, -2.43, -2.43, 60, -8.0, -8.0, -8.0, 12, -8.215399999999995, -8.2, -8.23, 50, -8.01, -8.0, -8.1, 30, 93.40666666666671, 93.5, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.5, 3116.0, 3051.0, 2, -8.876554634733962, -8.87655463473396, -8.87655463473396, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5976666666666652, -1.58, -1.6, 60, 0.19818313435700552, 0.19958, 0.194155, 521, 5.134178502879085, 5.137, 5.116, 521, -28.303051823416315, -23.76, -28.73, 521, -7.65, -7.6, -7.7, 2, 0.775, 0.9, 0.65, 2, 33.504999999999995, 33.51, 33.5, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 881.5, 891.0, 872.0, 2, 1118.5, 1122.0, 1115.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5389509413393, 1012.63255357293, 1012.49214963827, 12, 1012.0, 1012.0, 1012.0, 60, 93.39999999999999, 93.4, 93.4, 12, -8.016499999999997, -8.0, -8.03, 60, -7.993548387096775, -7.9, -8.0, 31, 94.15483870967736, 94.4, 94.1, 31, , , , , 284.4941711425781, 311.7, 254.1, 601, 104.49418640136719, 131.7, 74.10000000000002, 601, 5.505158069883526, 9.1, 1.8, 601, 301.717529296875, 310.4, 294.2, 285, 121.71751403808594, 130.39999999999998, 114.19999999999999, 285, 300.9842834472656, 301.016632080078, 300.927795410156, 11, 318.79998779296875, 318.8, 318.8, 11, 312.5546569824219, 313.7, 310.4, 11, 281.8999938964844, 281.9, 281.9, 11, 291.1000061035156, 291.1, 291.1, 11, 348.6477355957031, 356.934742935689, 341.031846930456, 285, 168.64773559570312, 176.934742935689, 161.031846930456, 285, 348.0460510253906, 348.078887939453, 347.9814453125, 11, 6.054144859313965, 6.054144822376003, 6.054144822376003, 11, 359.57159423828125, 356.934742935689, 1.078021239103009, 11, 328.411865234375, 328.411868110916, 328.411868110916, 11, 337.9923095703125, 337.992323969432, 337.992323969432, 11, 301.6318359375, 310.4, 291.6, 602, 121.6318359375, 130.39999999999998, 111.60000000000002, 602, 9.567275747508312, 11.5, 6.8, 602, 9.556491228070179, 11.5, 6.8, 285, 10.520128253315864, 10.5436866037076, 10.4923506811038, 11, 9.552660521296879, 11.19, 7.33, 286, 14.02, 14.02, 14.02, 11, 14.400000000000004, 14.4, 14.4, 11, 12.299999999999999, 12.3, 12.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 9.402456193730396, 11.3307361497678, 6.6123431140486, 285, 10.371668311708891, 10.3965195006136, 10.3409755950736, 11, 9.398296407810394, 11.0236004765636, 7.14757502183385, 286, 13.8513192052458, 13.8513192052458, 13.8513192052458, 11, 14.230788133787303, 14.2307881337873, 14.2307881337873, 11, 12.1458171432472, 12.1458171432472, 12.1458171432472, 11, 5.419089883769641, 5.41908988376964, 5.41908988376964, 11, , , , , , , , , 199.47061157226562, 200.137, 198.409, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 48.5, 48.5, 48.5, 539, 8831.14398872, 8831.1484593, 8831.1395179, 60, 88.51906647866666, 88.5191409883333, 88.518991965, 60, 4252.738980261668, 4252.7994421, 4252.6789468, 60, 42.878983004361096, 42.8799907016667, 42.8779824466667, 60, , , , , , , , , 199.7477569580078, 200.04, 199.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 102724.11277128548, 102756.35, 102656.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.881465911865234, 47.91, 47.86, 600, 47.881465911865234, 47.91, 47.86, 600, 0.0, 0.0, 0.0, 600, 0.012516666666666546, 0.02, 0.0, 600, 5.046494156928187, 5.16, 4.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.142219148582, 8831.146747, 8831.137666, 599, 88.51903698580972, 88.51911245, 88.5189611, 599, 4252.717936996657, 4252.781901, 4252.654393, 599, 42.87863228327768, 42.87969835, 42.8775732166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8089833333333355, 0.81, 0.8, 600, -0.00033333333333333327, 0.03, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 9.999999999999995e-05, 0.04, -0.04, 600, -0.026666666666666665, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.5834499999999998, 0.5912, 0.5729, 60, , , , , , , , , , , , , , , , , 1.0805366666666667, 1.095, 1.061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686580487804878, 2.56912, 2.56824, 41, 31.947051219512186, 31.9496, 31.9458, 41, 1438.844463414634, 1438.873, 1438.818, 41, -1.320860975609756, -1.3149, -1.3264, 41
2018-09-12 10:29:00, 4385.311666666666, 4387.31, 4382.74, 6, 4393.264999999999, 4395.27, 4390.69, 6, 7.953333333333334, 7.96, 7.95, 6, 11.321433333333335, 11.33, 11.304, 120, 1491.4714166666663, 1491.563, 1491.382, 120, 1009.6478333333333, 1009.77, 1009.57, 60, 7.0, 7.0, 7.0, 60, -2.2939999999999996, -2.27, -2.43, 60, -8.0, -8.0, -8.0, 12, -8.191400000000002, -8.18, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.5766666666666, 93.7, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -8.853751217387098, -8.83553000214636, -8.86286671079392, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.597333333333332, -1.58, -1.6, 60, 0.20071522264875225, 0.202103, 0.197311, 521, 5.134621880998085, 5.137, 5.116, 521, -28.276449136276195, -25.41, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.63, 0.81, 0.45, 2, 33.515, 33.52, 33.51, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 926.5, 941.0, 912.0, 2, 1080.0, 1102.0, 1058.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.546471960513, 1012.65261049467, 1012.48212028148, 12, 1012.0, 1012.0, 1012.0, 60, 93.56666666666668, 93.7, 93.5, 12, -7.991500000000007, -7.97, -8.0, 60, -7.900000000000004, -7.9, -7.9, 30, 94.39333333333339, 94.5, 94.2, 30, , , , , 283.3351135253906, 310.4, 237.6, 600, 103.3351058959961, 130.39999999999998, 57.60000000000002, 600, 5.521500000000004, 9.8, 2.1, 600, 297.1535949707031, 307.8, 285.9, 287, 117.15360260009766, 127.80000000000001, 105.89999999999998, 287, 301.0792541503906, 301.15625, 300.969848632812, 12, 318.79998779296875, 318.8, 318.8, 12, 310.3999938964844, 310.4, 310.4, 12, 281.8999938964844, 281.9, 281.9, 12, 288.9753112792969, 290.1, 285.9, 12, 344.001708984375, 354.420701877811, 332.616781766071, 287, 164.001708984375, 174.420701877811, 152.616781766071, 287, 348.15216064453125, 348.226409912109, 348.027770996094, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 356.93475341796875, 356.934742935689, 356.934742935689, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 335.8001403808594, 337.035873686944, 332.616781766071, 12, 297.1396484375, 307.8, 285.6, 599, 117.1396484375, 127.80000000000001, 105.60000000000002, 599, 9.590150250417363, 13.9, 6.9, 599, 9.59094076655053, 13.9, 6.9, 287, 10.448130863460392, 10.4860286412854, 10.4182675515194, 12, 9.542590591226954, 13.7, 7.2, 286, 14.020000000000001, 14.02, 14.02, 12, 14.400000000000004, 14.4, 14.4, 12, 11.825000000000001, 13.0, 11.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.458202009086564, 13.754947727397, 6.73271524533409, 287, 10.30018630258314, 10.3367465070034, 10.2720593351373, 12, 9.41018617659456, 13.5582135584175, 7.0291314852155, 286, 13.8513192052458, 13.8513192052458, 13.8513192052458, 12, 14.230788133787305, 14.2307881337873, 14.2307881337873, 12, 11.614346246349227, 12.8807864975291, 11.3307361497678, 12, 5.419089883769641, 5.41908988376964, 5.41908988376964, 12, , , , , , , , , 199.37982177734375, 200.226, 198.355, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 48.5, 48.5, 48.5, 542, 8831.134901621666, 8831.1393674, 8831.1304311, 60, 88.51891502702779, 88.5189894566667, 88.5188405183333, 60, 4252.616733651668, 4252.6769458, 4252.5571312, 60, 42.87694556086112, 42.8779490966667, 42.8759521866667, 60, , , , , , , , , 199.775146484375, 200.3, 199.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 102824.00001666666, 102856.35, 102756.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.896644592285156, 47.94, 47.86, 599, 47.896644592285156, 47.94, 47.86, 599, 0.0, 0.0, 0.0, 599, -0.0070283806343905755, 0.0, -0.01, 599, 5.0186143572620985, 5.12, 4.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.133112829988, 8831.137651, 8831.128552, 600, 88.51888534073457, 88.51896085, 88.5188094666667, 599, 4252.592992971665, 4252.654181, 4252.531373, 600, 42.87655159738456, 42.8775696833333, 42.8755264166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8081135225375655, 0.81, 0.8, 599, 0.0007011686143572624, 0.05, -0.03, 599, 0.19023372287145107, 0.2, 0.19, 599, 0.000818030050083473, 0.04, -0.04, 599, 0.023539232053422374, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769614, 0.04, -0.04, 599, 0.5832499999999997, 0.5907, 0.5746, 60, , , , , , , , , , , , , , , , , 1.08017, 1.0941, 1.0642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688708, 2.56944, 2.56828, 75, 31.947213333333334, 31.9491, 31.9459, 75, 1438.8570133333337, 1438.889, 1438.822, 75, -1.3182693333333335, -1.3113, -1.3254, 75
2018-09-12 10:30:00, 4382.110000000001, 4385.47, 4380.13, 6, 4390.070000000001, 4393.43, 4388.08, 6, 7.96, 7.97, 7.95, 6, 11.318200000000017, 11.325, 11.312, 120, 1491.4912166666659, 1491.607, 1490.861, 120, 1009.5580000000001, 1009.72, 1009.38, 60, 7.0, 7.0, 7.0, 60, -2.2804999999999995, -2.27, -2.3, 60, -8.025, -8.0, -8.1, 12, -8.197399999999993, -8.18, -8.21, 50, -8.023333333333332, -8.0, -8.1, 30, 93.51333333333332, 93.8, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2969.0, 3051.0, 2887.0, 2, -8.883149063816775, -8.83553000214636, -8.97582753455669, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.20306958269230774, 0.204196, 0.201957, 520, 5.133930769230773, 5.137, 5.116, 520, -28.281942307692113, -27.9, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.505, 0.51, 0.5, 2, 33.525000000000006, 33.53, 33.52, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 979.5, 986.0, 973.0, 2, 1101.5, 1108.0, 1095.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4780754460083, 1012.61249475568, 1012.37180252357, 12, 1012.0, 1012.0, 1012.0, 60, 93.53333333333335, 93.7, 93.2, 12, -7.9944999999999995, -7.97, -8.0, 60, -7.963333333333335, -7.9, -8.0, 30, 93.81666666666663, 94.2, 93.6, 30, , , , , 286.5736083984375, 322.2, 252.3, 599, 106.5736083984375, 142.2, 72.30000000000001, 599, 7.052921535893158, 10.9, 3.1, 599, 300.7652587890625, 307.4, 291.8, 286, 120.76527404785156, 127.39999999999998, 111.80000000000001, 286, 301.33734130859375, 301.588012695312, 301.184295654297, 12, 318.79998779296875, 318.8, 318.8, 12, 308.88330078125, 310.4, 307.8, 12, 281.8999938964844, 281.9, 281.9, 12, 285.8999938964844, 285.9, 285.9, 12, 347.9554138183594, 354.671025544841, 338.871132269159, 286, 167.95541381835938, 174.671025544841, 158.871132269159, 286, 348.4166564941406, 348.671936035156, 348.261413574219, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 355.4474792480469, 356.934742935689, 354.420701877811, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 332.6167907714844, 332.616781766071, 332.616781766071, 12, 300.7558288574219, 307.4, 291.8, 601, 120.75582122802734, 127.39999999999998, 111.80000000000001, 601, 11.45906821963394, 13.3, 9.2, 601, 11.469580419580424, 13.4, 9.2, 286, 10.531683996283016, 10.558435207824, 10.5009440559441, 12, 11.518601398601394, 13.69, 9.45, 286, 14.020000000000001, 14.02, 14.02, 12, 14.400000000000004, 14.4, 14.4, 12, 13.900000000000004, 13.9, 13.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 11.3194145939335, 13.2595450757106, 9.07511661938102, 286, 10.378642730916058, 10.4007726029158, 10.3507751590328, 12, 11.368458146509079, 13.5474327702133, 9.31657944062806, 286, 13.8513192052458, 13.8513192052458, 13.8513192052458, 12, 14.230788133787305, 14.2307881337873, 14.2307881337873, 12, 13.754947727396997, 13.754947727397, 13.754947727397, 12, 5.419089883769641, 5.41908988376964, 5.41908988376964, 12, , , , , , , , , 199.3809814453125, 200.282, 198.219, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 48.5, 48.5, 48.5, 540, 8831.125817105, 8831.1302801, 8831.1213548, 60, 88.51876361841667, 88.5188380016667, 88.5186892466667, 60, 4252.494697859998, 4252.5550883, 4252.4348435, 60, 42.874911630999996, 42.8759181383333, 42.8739140583333, 60, , , , , , , , , 199.66326904296875, 200.16, 199.28, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 102924.06184692157, 102956.46, 102856.45, 601, 0.6000000000000132, 0.6, 0.6, 1204, 47.905731201171875, 47.94, 47.87, 602, 47.905738830566406, 47.94, 47.87, 601, 0.0, 0.0, 0.0, 601, -6.655574043261228e-05, 0.01, -0.01, 601, 5.024435215946835, 5.08, 4.95, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.12395747087, 8831.128537, 8831.119386, 601, 88.51873275171648, 88.5188092, 88.5186564333333, 602, 4252.4698026489195, 4252.53116, 4252.408115, 601, 42.8744984154208, 42.8755228833333, 42.8734685833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.8099001663893532, 0.81, 0.8, 601, 0.0011148086522462567, 0.04, -0.04, 601, 0.19455906821963334, 0.2, 0.19, 601, 0.00043261231281198023, 0.03, -0.04, 601, 0.018272425249169374, 2.5, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.1000000000000123, 1.1, 1.1, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 601, 0.0001331114808652249, 0.04, -0.03, 601, 0.58275, 0.5919, 0.5722, 60, , , , , , , , , , , , , , , , , 1.0792499999999998, 1.0962, 1.0597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569041379310345, 2.56931, 2.56877, 58, 31.946996551724133, 31.9485, 31.9458, 58, 1438.8680172413792, 1438.885, 1438.851, 58, -1.3158965517241383, -1.3123, -1.3196, 58
2018-09-12 10:31:00, 4381.246666666667, 4385.91, 4378.39, 6, 4389.211666666666, 4393.87, 4386.36, 6, 7.965, 7.97, 7.96, 6, 11.32203333333334, 11.336, 11.314, 120, 1491.7357083333338, 1492.06, 1491.586, 120, 1009.5905000000004, 1009.72, 1009.48, 60, 7.0, 7.0, 7.0, 60, -2.299999999999999, -2.3, -2.3, 60, -8.0, -8.0, -8.0, 12, -8.1954, -8.18, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.04999999999998, 93.1, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.0, 2755.0, 2657.0, 2, -8.924567209515802, -8.91769700389995, -8.93143741513165, 12, -1.090333333333335, -1.09, -1.11, 60, -1.600333333333332, -1.6, -1.61, 60, 0.20535543761996164, 0.20679, 0.204041, 521, 5.134299424184265, 5.137, 5.116, 521, -28.26667946257178, -27.9, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.395, 0.41, 0.38, 2, 33.53, 33.53, 33.53, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 1024.0, 1039.0, 1009.0, 2, 1069.0, 1070.0, 1068.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5038481402568, 1012.58240719605, 1012.42194603328, 12, 1012.0, 1012.0, 1012.0, 60, 93.05, 93.1, 93.0, 12, -8.0, -8.0, -8.0, 60, -7.989655172413793, -7.9, -8.0, 29, 93.99655172413789, 94.1, 93.7, 29, , , , , 282.16326904296875, 306.9, 240.8, 600, 102.16325378417969, 126.89999999999998, 60.80000000000001, 600, 6.149000000000001, 10.1, 1.0, 600, 300.14886474609375, 308.8, 290.1, 285, 120.14888000488281, 128.8, 110.10000000000002, 285, 301.7102355957031, 301.751434326172, 301.634155273438, 12, 318.79998779296875, 318.8, 318.8, 12, 308.5500183105469, 308.8, 307.8, 12, 281.8999938964844, 281.9, 281.9, 12, 287.29083251953125, 291.8, 285.9, 12, 347.2664794921875, 355.612604863525, 337.187026238503, 285, 167.2664794921875, 175.612604863525, 157.187026238503, 285, 348.78314208984375, 348.821411132812, 348.713562011719, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 355.3772277832031, 355.612604863525, 354.671025544841, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 334.1752014160156, 338.87113226915903, 332.616781766071, 12, 300.11248779296875, 308.8, 290.1, 598, 120.11250305175781, 128.8, 110.10000000000002, 598, 10.992976588628768, 13.5, 7.8, 598, 10.990877192982454, 13.5, 7.8, 285, 10.510890080912143, 10.533729465222, 10.493986013986, 12, 10.984720893141949, 12.76, 8.24, 285, 14.020000000000001, 14.02, 14.02, 12, 14.400000000000004, 14.4, 14.4, 12, 13.900000000000004, 13.9, 13.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.8434190538198, 13.3595181339274, 7.62412447714786, 285, 10.353560072773409, 10.3760946098839, 10.3336509040892, 12, 10.836698778886634, 12.6151857193501, 8.09016862765646, 285, 13.8513192052458, 13.8513192052458, 13.8513192052458, 12, 14.230788133787305, 14.2307881337873, 14.2307881337873, 12, 13.72199526127453, 13.754947727397, 13.3595181339274, 12, 5.419089883769641, 5.41908988376964, 5.41908988376964, 12, , , , , , , , , 199.4313201904297, 200.41, 198.447, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 48.5, 48.5, 48.5, 538, 8831.116732091663, 8831.1212039, 8831.1122507, 60, 88.51861220152779, 88.5186867316667, 88.5185375116667, 60, 4252.371571711667, 4252.4327232, 4252.3096583, 60, 42.872859528527776, 42.87387872, 42.8718276383333, 60, , , , , , , , , 199.67774963378906, 200.19, 199.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 103024.17666666645, 103056.46, 102956.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.889163970947266, 47.9, 47.87, 600, 47.889183044433594, 47.9, 47.87, 601, 0.0, 0.0, 0.0, 601, 0.005241264559068181, 0.01, -0.01, 601, 4.823099999999984, 5.14, 4.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.114885888333, 8831.119371, 8831.110391, 600, 88.51858143147231, 88.5186561833333, 88.5185065166667, 600, 4252.346768609997, 4252.407903, 4252.285488, 600, 42.87244614350002, 42.87346505, 42.8714248, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.809267886855244, 0.81, 0.8, 601, 0.00011647254575707125, 0.03, -0.03, 601, 0.19344425956738728, 0.2, 0.19, 601, 6.65557404326124e-05, 0.05, -0.04, 601, -0.046666666666666655, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.000881863560732113, 0.05, -0.04, 601, 0.5835316666666667, 0.5902, 0.5765, 60, , , , , , , , , , , , , , , , , 1.080703333333333, 1.093, 1.0677, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568754736842106, 2.56919, 2.56843, 57, 31.947164912280705, 31.9494, 31.9459, 57, 1438.85, 1438.878, 1438.829, 57, -1.319722807017544, -1.3139, -1.3241, 57
2018-09-12 10:32:00, 4381.745, 4387.63, 4374.08, 6, 4389.708333333333, 4395.6, 4382.04, 6, 7.963333333333334, 7.97, 7.96, 6, 11.345350000000012, 11.357, 11.334, 120, 1492.0197916666662, 1492.122, 1491.926, 120, 1009.5391666666668, 1009.72, 1009.31, 60, 7.0, 7.0, 7.0, 60, -2.367999999999998, -2.3, -2.38, 60, -8.0, -8.0, -8.0, 12, -8.180000000000005, -8.17, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.07333333333328, 93.1, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -8.921132106707873, -8.91769700389995, -8.93143741513165, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.600333333333332, -1.6, -1.61, 60, 0.20815065000000008, 0.209787, 0.206622, 520, 5.134092307692313, 5.137, 5.116, 520, -28.2654423076921, -27.9, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.5900000000000001, 0.63, 0.55, 2, 33.54, 33.54, 33.54, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 1053.5, 1058.0, 1049.0, 2, 1003.0, 1013.0, 993.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4620606683065, 1012.62252237059, 1012.24142589484, 12, 1012.0, 1012.0, 1012.0, 60, 93.075, 93.1, 93.0, 12, -7.9990000000000006, -7.97, -8.0, 60, -7.91666666666667, -7.9, -8.0, 30, 93.55333333333337, 93.9, 93.3, 30, , , , , 284.3671569824219, 310.9, 240.8, 600, 104.36714172363281, 130.89999999999998, 60.80000000000001, 600, 6.77416666666667, 10.5, 1.2, 600, 301.3939208984375, 312.6, 289.3, 286, 121.39393615722656, 132.60000000000002, 109.30000000000001, 286, 301.53131103515625, 301.629180908203, 301.463226318359, 11, 318.79998779296875, 318.8, 318.8, 11, 309.83612060546875, 312.6, 308.8, 11, 281.8999938964844, 281.9, 281.9, 11, 289.29998779296875, 289.3, 289.3, 11, 348.6492614746094, 359.686028525287, 336.437132409905, 286, 168.64926147460938, 179.686028525287, 156.437132409905, 286, 348.5895080566406, 348.676971435547, 348.519073486328, 11, 6.054144859313965, 6.054144822376003, 6.054144822376003, 11, 356.7232360839844, 359.686028525287, 355.612604863525, 11, 328.411865234375, 328.411868110916, 328.411868110916, 11, 336.4371337890625, 336.437132409905, 336.437132409905, 11, 301.422119140625, 312.6, 289.3, 600, 121.42212677001953, 132.60000000000002, 109.30000000000001, 600, 12.02816666666666, 14.2, 8.9, 600, 12.017832167832164, 14.1, 8.9, 286, 10.485527474644, 10.4953512757777, 10.4659678546471, 11, 11.978922441195168, 13.97, 9.49, 286, 13.758181818181818, 14.02, 13.7, 11, 13.990909090909094, 14.4, 13.9, 11, 13.772727272727273, 13.8, 13.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 11.864349401282087, 13.9379259296656, 8.7019369337009, 286, 10.326403151664373, 10.3353636848447, 10.3061722576067, 11, 11.826534907558827, 13.8012164221985, 9.30431439179168, 286, 13.61150549420446, 13.8513192052458, 13.5582135584175, 11, 13.807068617296089, 14.2307881337873, 13.754947727397, 11, 13.638239718360039, 13.6661118768033, 13.3595181339274, 11, 5.419089883769641, 5.41908988376964, 5.41908988376964, 11, 1.556, 1.556, 1.556, 1, , , , , 199.4904022216797, 200.631, 198.517, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 48.5, 48.5, 48.5, 540, 8831.107597838332, 8831.1120981, 8831.103113, 60, 88.51845996397222, 88.5185349683333, 88.5183852166667, 60, 4252.2480524366665, 4252.3075991, 4252.1871309, 60, 42.87080087394444, 42.8717933183333, 42.869785515, 60, , , , , , , , , 199.7788543701172, 200.15, 199.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 103124.17666666645, 103156.46, 103056.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.89118576049805, 47.92, 47.87, 599, 47.89118576049805, 47.92, 47.87, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.01, 0.0, 599, 4.706999999999996, 4.86, 4.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.105858935, 8831.110376, 8831.101347, 600, 88.51843098224997, 88.5185062666667, 88.5183557833333, 600, 4252.224504391665, 4252.285279, 4252.163291, 600, 42.87040840652783, 42.8714213166667, 42.8693881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8095659432387337, 0.81, 0.8, 599, 1.669449081802999e-05, 0.04, -0.04, 599, 0.19711185308848173, 0.2, 0.19, 599, 0.00018363939899832996, 0.03, -0.05, 599, -0.0041736227045075045, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212022e-05, 0.04, -0.05, 599, 0.5845666666666667, 0.5933, 0.5751, 60, , , , , , , , , , , , , , , , , 1.0826133333333336, 1.0988, 1.0652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568946724137932, 2.56976, 2.56847, 58, 31.947198275862068, 31.949, 31.9454, 58, 1438.861637931035, 1438.906, 1438.833, 58, -1.3173017241379315, -1.3079, -1.3234, 58
2018-09-12 10:33:00, 4381.7175, 4383.2, 4380.66, 4, 4389.672500000001, 4391.15, 4388.62, 4, 7.955, 7.96, 7.95, 4, 11.365724999999996, 11.407, 11.349, 120, 1489.0164, 1491.976, 1468.907, 115, 1009.4788333333335, 1009.6, 1009.42, 60, 7.0, 7.0, 7.0, 60, -2.4395000000000002, -2.38, -2.55, 60, -8.0, -8.0, -8.0, 12, -8.176200000000007, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 92.93666666666671, 93.0, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 2, -8.940606481837637, -8.93143741513165, -8.94519101519063, 12, -1.090333333333335, -1.09, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.21094347408829164, 0.21244, 0.209529, 521, 5.1339366602687155, 5.137, 5.116, 521, -28.24658349328195, -27.49, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.405, 0.45, 0.36, 2, 33.55, 33.55, 33.55, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 1065.5, 1066.0, 1065.0, 2, 1146.0, 1183.0, 1109.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.393529610779, 1012.48211802462, 1012.3517426278, 12, 1012.0, 1012.0, 1012.0, 60, 92.93333333333332, 93.0, 92.9, 12, -7.993500000000006, -7.97, -8.0, 60, -7.900000000000004, -7.9, -7.9, 30, 93.7166666666667, 93.9, 93.3, 30, , , , , 285.2096862792969, 315.3, 39.5, 600, 105.2096939086914, 350.6, 2.8999999999999773, 600, 5.660333333333333, 9.8, 0.5, 600, 303.2437744140625, 314.0, 286.7, 285, 123.24378967285156, 134.0, 106.69999999999999, 285, 301.6094055175781, 301.672424316406, 301.479949951172, 12, 318.79998779296875, 318.8, 318.8, 12, 313.066650390625, 314.0, 312.6, 12, 281.8999938964844, 281.9, 281.9, 12, 288.86676025390625, 289.3, 286.7, 12, 350.4103088378906, 359.978158651094, 0.102301173938724, 285, 170.41029357910156, 181.51485024029, 153.546554361614, 285, 348.6596984863281, 348.721343994141, 348.516998291016, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 0.5496761202812195, 359.820735301625, 0.10230117393899718, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 335.9554748535156, 336.437132409905, 333.54655436161397, 12, 303.20953369140625, 314.1, 286.4, 600, 123.20952606201172, 134.10000000000002, 106.39999999999998, 600, 11.062999999999999, 14.0, 8.1, 600, 11.067719298245613, 14.0, 8.1, 285, 10.4794436280422, 10.5087670275934, 10.4362683438155, 12, 11.127155117609655, 13.89, 8.42, 286, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.906771404994828, 13.8259627217398, 7.91919245031877, 285, 10.322506553631078, 10.3510172503213, 10.2848157793585, 12, 10.965763700356899, 13.7166626877641, 8.24954324022424, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 5.419089883769641, 5.41908988376964, 5.41908988376964, 12, , , , , , , , , 199.41885375976562, 200.914, 198.007, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 48.5, 48.5, 48.5, 541, 8831.09848618, 8831.1029616, 8831.0940151, 60, 88.518308103, 88.5183826933333, 88.518233585, 60, 4252.124241406667, 4252.1850708, 4252.0598378, 60, 42.86873735677775, 42.86975118, 42.8676639633333, 60, , , , , , , , , 199.70394897460938, 200.18, 199.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 103224.17666666645, 103256.46, 103156.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.87786865234375, 47.9, 47.84, 601, 47.877864837646484, 47.9, 47.84, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333333, -0.0, -0.02, 600, 4.8145999999999995, 5.02, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.096781050002, 8831.101332, 8831.092188, 600, 88.51827968416659, 88.5183555333333, 88.5182031333333, 600, 4252.1005697566625, 4252.163082, 4252.037218, 600, 42.868342829277715, 42.8693847, 42.8672869666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8093333333333358, 0.81, 0.8, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.19613333333333346, 0.2, 0.19, 600, -0.00029999999999999976, 0.04, -0.03, 600, 0.009650582362728782, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00010000000000000009, 0.04, -0.04, 600, 0.5829750000000001, 0.5962, 0.5761, 60, , , , , , , , , , , , , , , , , 1.079678333333333, 1.1042, 1.0669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568810862068966, 2.56922, 2.56848, 58, 31.94728275862069, 31.9487, 31.9462, 58, 1438.8531206896555, 1438.878, 1438.834, 58, -1.3191000000000002, -1.3139, -1.3232, 58
2018-09-12 10:34:00, 4382.707142857143, 4393.06, 4378.65, 7, 4390.661428571429, 4401.02, 4386.61, 7, 7.954285714285715, 7.96, 7.95, 7, 11.423375000000002, 11.451, 11.391, 120, 1492.0929499999995, 1492.347, 1491.387, 120, 1009.4876666666664, 1009.75, 1009.23, 60, 7.0, 7.0, 7.0, 60, -2.55, -2.55, -2.55, 60, -8.0, -8.0, -8.0, 12, -8.1396, -8.13, -8.17, 50, -8.0, -8.0, -8.0, 30, 93.16666666666664, 93.2, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2755.0, 2723.0, 2, -8.909690538642769, -8.90396975461022, -8.93143741513165, 12, -1.090333333333335, -1.09, -1.11, 60, -1.6008333333333318, -1.6, -1.61, 60, 0.21349653550863734, 0.214663, 0.209326, 521, 5.133251439539349, 5.137, 5.116, 521, -28.236122840690776, -24.58, -28.73, 521, -7.55, -7.5, -7.6, 2, 0.54, 0.57, 0.51, 2, 33.555, 33.56, 33.55, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 1068.5, 1071.0, 1066.0, 2, 1093.0, 1100.0, 1086.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.41525815948, 1012.62252088159, 1012.20130923248, 12, 1012.0, 1012.0, 1012.0, 60, 93.15833333333335, 93.2, 93.0, 12, -7.97200000000001, -7.94, -8.0, 60, -7.900000000000004, -7.9, -7.9, 31, 93.68064516129033, 94.0, 93.4, 31, , , , , 283.67376708984375, 302.8, 251.5, 600, 103.67377471923828, 122.80000000000001, 71.5, 600, 6.739833333333336, 10.5, 2.3, 600, 300.2983093261719, 306.9, 289.5, 286, 120.29830169677734, 126.89999999999998, 109.5, 286, 301.310791015625, 301.398834228516, 301.264404296875, 12, 318.79998779296875, 318.8, 318.8, 12, 314.0, 314.0, 314.0, 12, 281.8999938964844, 281.9, 281.9, 12, 286.70001220703125, 286.7, 286.7, 12, 347.4585876464844, 354.231076965795, 336.347851195706, 286, 167.45858764648438, 174.231076965795, 156.347851195706, 286, 348.360107421875, 348.431762695312, 348.315155029297, 12, 6.054144859313965, 6.054144822376003, 6.054144822376003, 12, 1.5148502588272095, 1.5148502402900021, 1.5148502402900021, 12, 328.411865234375, 328.411868110916, 328.411868110916, 12, 333.54656982421875, 333.54655436161397, 333.54655436161397, 12, 300.4526672363281, 307.1, 293.0, 601, 120.45267486572266, 127.10000000000002, 113.0, 601, 11.278036605657231, 12.3, 9.3, 601, 11.275524475524474, 12.3, 9.4, 286, 10.45327629794899, 10.4883607130374, 10.4348236115962, 12, 11.26110616656072, 12.19, 9.87, 286, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 11.127057648666465, 12.1627070871799, 9.22874811881972, 286, 10.299509184162384, 10.3382041850942, 10.2797027567024, 12, 11.112603847613059, 12.0536531577669, 9.72077628549063, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 13.937725452624383, 13.9379259296656, 13.935520205171, 12, 5.419089883769641, 5.41908988376964, 5.41908988376964, 12, , , , , , , , , 199.3869171142578, 200.546, 198.176, 59, , , , , 103324.5, 103356.0, 103257.0, 60, 48.5, 48.5, 48.5, 540, 8831.089368111661, 8831.0938632, 8831.0848828, 60, 88.51815613519445, 88.5182310533333, 88.51808138, 60, 4251.999417241666, 4252.0585166, 4251.9386771, 60, 42.86665695402778, 42.8676419433333, 42.8656446183333, 60, , , , , , , , , 199.69375610351562, 200.09, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 103324.17708333315, 103356.47, 103256.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.87929916381836, 47.91, 47.85, 600, 47.879302978515625, 47.91, 47.85, 601, 0.0, 0.0, 0.0, 601, -0.004226289517470865, -0.0, -0.01, 601, 5.017349999999973, 5.11, 4.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.087576508338, 8831.092173, 8831.082993, 600, 88.51812627513885, 88.5182028833333, 88.5180498833333, 600, 4251.973536293335, 4252.037006, 4251.91187, 600, 42.86622560488888, 42.8672834333333, 42.8651978333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8091680532445945, 0.81, 0.8, 601, 0.00020000000000000044, 0.03, -0.04, 600, 0.19632279534109912, 0.2, 0.19, 601, 0.0012479201331114815, 0.04, -0.04, 601, -0.013333333333333352, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.5843305084745765, 0.5939, 0.5718, 59, , , , , , , , , , , , , , , , , 1.0821762711864404, 1.0998, 1.0589, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568931206896551, 2.56925, 2.56856, 58, 31.947705172413798, 31.949, 31.9463, 58, 1438.8590689655168, 1438.879, 1438.837, 58, -1.3179724137931037, -1.3139, -1.3226, 58
2018-09-12 10:35:00, 4381.72, 4385.1, 4378.5, 5, 4389.679999999999, 4393.06, 4386.46, 5, 7.959999999999999, 7.96, 7.96, 5, 11.455700000000006, 11.467, 11.448, 120, 1491.667675438597, 1492.255, 1484.945, 114, 1009.5853333333332, 1009.72, 1009.46, 60, 7.0, 7.0, 7.0, 60, -2.5245000000000006, -2.52, -2.55, 60, -8.0, -8.0, -8.0, 12, -8.129599999999996, -8.12, -8.15, 50, -8.0, -8.0, -8.0, 30, 93.14999999999995, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2755.0, 2690.0, 2, -8.910833379255083, -8.90396975461022, -8.91769700389995, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.21562289615384628, 0.217055, 0.214202, 520, 5.132436538461541, 5.158, 5.116, 520, -28.24521153846133, -27.9, -29.15, 520, -7.5, -7.5, -7.5, 2, 0.615, 0.62, 0.61, 2, 33.565, 33.57, 33.56, 2, 71.0, 71.0, 71.0, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 1067.0, 1068.0, 1066.0, 2, 1139.5, 1205.0, 1074.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4946525674859, 1012.62252006025, 1012.4319722599, 12, 1012.0, 1012.0, 1012.0, 60, 93.15000000000002, 93.2, 93.1, 12, -7.939999999999999, -7.94, -7.94, 60, -7.900000000000004, -7.9, -7.9, 29, 93.66551724137933, 93.8, 93.5, 29, , , , , 282.6134948730469, 305.0, 238.2, 601, 102.61349487304688, 125.0, 58.19999999999999, 601, 6.221464226289516, 9.3, 2.5, 601, 296.3475646972656, 305.4, 281.3, 285, 116.3475570678711, 125.39999999999998, 101.30000000000001, 285, 300.9129333496094, 301.213134765625, 300.587432861328, 12, 315.5995788574219, 318.8, 314.0, 12, 311.8176574707031, 314.0, 306.9, 12, 282.13311767578125, 285.9, 281.3, 12, 285.533935546875, 286.7, 281.3, 12, 343.31109619140625, 352.455628419701, 328.019742398084, 285, 163.3110809326172, 172.455628419701, 148.019742398084, 285, 347.9618835449219, 348.260833740234, 347.646423339844, 12, 2.649228572845459, 6.054144822376003, 1.5148502402900021, 12, 358.5680236816406, 354.580458063258, 1.5148502402900021, 12, 328.6966857910156, 332.61678176607097, 328.01974239808396, 12, 332.338623046875, 333.54655436161397, 328.019742398084, 12, 296.37078857421875, 305.4, 281.3, 600, 116.37078857421875, 125.39999999999998, 101.30000000000001, 600, 10.228833333333336, 12.0, 8.4, 600, 10.227719298245622, 12.0, 8.4, 285, 10.530470086971892, 10.5689727463312, 10.4958755679832, 12, 10.233336523126006, 11.8181818181818, 8.95, 285, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 12.758333333333335, 14.0, 12.3, 12, 6.299999999999998, 6.8, 5.6, 12, 10.098167206540325, 11.8629386248539, 8.24877778070246, 285, 10.384127125336917, 10.4193262941789, 10.3447749171745, 12, 10.103788246358093, 11.6734784752077, 8.79662201914967, 285, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 12.486465384898068, 13.2368190184042, 12.1627070871799, 12, 6.214592037288946, 6.6123431140486, 5.41908988376964, 12, , , , , , , , , 199.4461669921875, 200.424, 198.677, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 48.5, 48.5, 48.5, 539, 8831.080249571665, 8831.0847301, 8831.0757641, 60, 88.51800415952782, 88.518078835, 88.5179294016667, 60, 4251.875130476667, 4251.9366022, 4251.8141558, 60, 42.86458550794445, 42.8656100366667, 42.8635692633333, 60, , , , , , , , , 199.74435424804688, 200.26, 199.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 103424.13188647767, 103456.37, 103356.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.853904724121094, 47.88, 47.83, 599, 47.853904724121094, 47.88, 47.83, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.929916527545917, 5.09, 4.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.078447292153, 8831.082977, 8831.073928, 599, 88.51797412153587, 88.5180496166667, 88.5178988, 599, 4251.850964088472, 4251.911661, 4251.790856, 599, 42.86418273480799, 42.86519435, 42.8631809333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8096828046744599, 0.81, 0.8, 599, -0.0005999999999999998, 0.04, -0.04, 600, 0.19312186978297058, 0.2, 0.19, 599, -0.0001001669449081804, 0.04, -0.04, 599, 0.03489148580968279, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.5847916666666669, 0.5941, 0.5775, 60, , , , , , , , , , , , , , , , , 1.0830233333333328, 1.1003, 1.0695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5689866666666665, 2.56959, 2.5687, 45, 31.94778444444444, 31.9505, 31.9464, 45, 1438.8622444444443, 1438.9, 1438.845, 45, -1.3173266666666668, -1.3094, -1.321, 45
2018-09-12 10:36:00, 4381.937142857142, 4386.15, 4380.21, 7, 4389.897142857143, 4394.11, 4388.17, 7, 7.96, 7.96, 7.96, 7, 11.44685, 11.456, 11.437, 120, 1492.0922749999997, 1492.315, 1491.023, 120, 1009.6088333333332, 1009.84, 1009.39, 60, 7.0, 7.0, 7.0, 60, -2.4640000000000013, -2.36, -2.52, 60, -8.0, -8.0, -8.0, 12, -8.126, -8.12, -8.13, 50, -8.0, -8.0, -8.0, 30, 93.2733333333333, 93.3, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.5, 2723.0, 2690.0, 2, -8.893684168998275, -8.89025564046096, -8.90396975461022, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.600333333333332, -1.58, -1.61, 60, 0.21844984836852213, 0.220288, 0.216825, 521, 5.132324376199622, 5.158, 5.116, 521, -28.2049904030708, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.65, 0.68, 0.62, 2, 33.575, 33.58, 33.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 1062.5, 1068.0, 1057.0, 2, 916.0, 933.0, 899.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.520559800984, 1012.71277956353, 1012.30159660527, 12, 1012.0, 1012.0, 1012.0, 60, 93.27499999999998, 93.3, 93.2, 12, -7.939999999999999, -7.94, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.50666666666672, 93.7, 93.4, 30, , , , , 283.7848815917969, 307.6, 228.7, 601, 103.78488159179688, 127.60000000000002, 48.69999999999999, 601, 6.370216306156413, 9.4, 2.9, 601, 295.8189697265625, 304.2, 287.5, 287, 115.81896209716797, 124.19999999999999, 107.5, 287, 300.08380126953125, 300.575256347656, 299.691650390625, 12, 314.0, 314.0, 314.0, 12, 306.1583251953125, 306.9, 305.4, 12, 281.29998779296875, 281.3, 281.3, 12, 281.29998779296875, 281.3, 281.3, 12, 342.8906555175781, 351.195832130735, 334.226915879362, 287, 162.89064025878906, 171.195832130735, 154.226915879362, 287, 347.1296081542969, 347.626159667969, 346.738555908203, 12, 1.5148502588272095, 1.5148502402900021, 1.5148502402900021, 12, 353.2740478515625, 354.231076965795, 352.455628419701, 12, 328.0197448730469, 328.01974239808396, 328.01974239808396, 12, 328.0197448730469, 328.019742398084, 328.019742398084, 12, 295.7835998535156, 304.2, 287.5, 600, 115.78359985351562, 124.19999999999999, 107.5, 600, 11.096499999999995, 13.1, 8.7, 600, 11.09303135888501, 13.1, 8.7, 287, 10.637925811895801, 10.6988469601677, 10.5801257422284, 12, 11.083328035600763, 12.58, 9.25, 286, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 13.049999999999997, 13.1, 12.8, 12, 6.799999999999998, 6.8, 6.8, 12, 10.965217630846498, 12.9811757296955, 8.61189473080967, 287, 10.493662380649782, 10.5555516517579, 10.4307077037424, 12, 10.955227771424584, 12.4229361349185, 9.12679011928266, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 12.925140119001286, 12.9811757296955, 12.6449620655302, 12, 6.6123431140486, 6.6123431140486, 6.6123431140486, 12, , , , , , , , , 199.53126525878906, 200.554, 198.757, 61, , , , , 103524.5, 103556.0, 103457.0, 60, 48.49610900878906, 48.5, 48.4, 540, 8831.071120568335, 8831.0756215, 8831.0666336, 60, 88.51785200947224, 88.517927025, 88.5177772266667, 60, 4251.750097381667, 4251.808834, 4251.6901546, 60, 42.86250162302777, 42.8634805666667, 42.8615025766667, 60, , , , , , , , , 199.75889587402344, 200.25, 199.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 103524.07399334462, 103556.47, 103456.47, 601, 0.5843594009983457, 0.6, 0.5, 1202, 47.84524154663086, 47.87, 47.82, 601, 47.845218658447266, 47.87, 47.82, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, 0.0, -0.01, 600, 4.253011647254587, 5.3, 2.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.069406951736, 8831.073912, 8831.064939, 601, 88.51782344919583, 88.5178985333333, 88.5177489833333, 601, 4251.7347783926825, 4251.790646, 4251.679459, 601, 42.86224630654466, 42.8631774333333, 42.8613243166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.386522462562388, 1.5, 1.2, 1202, 0.8099833333333354, 0.81, 0.8, 600, -0.0009333333333333338, 0.03, -0.04, 600, 0.19563333333333371, 0.2, 0.19, 600, 8.333333333333344e-05, 0.04, -0.04, 600, 0.007154742096505831, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2715474209650481, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 600, 1.5034270125132329e-19, 0.04, -0.04, 600, 0.5863540983606559, 0.6016, 0.5702, 61, , , , , , , , , , , , , , , , , 1.0859295081967213, 1.1141, 1.0561, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687668571428555, 2.56937, 2.56828, 70, 31.948328571428576, 31.9505, 31.9468, 70, 1438.847142857143, 1438.884, 1438.817, 70, -1.3206414285714285, -1.3129, -1.3272, 70
2018-09-12 10:37:00, 4385.024285714287, 4392.04, 4379.65, 7, 4392.977142857143, 4400.0, 4387.6, 7, 7.952857142857143, 7.96, 7.95, 7, 11.439674999999998, 11.447, 11.433, 120, 1491.4825999999996, 1492.157, 1480.88, 120, 1009.5211666666667, 1009.66, 1009.31, 60, 7.0, 7.0, 7.0, 60, -2.3600000000000008, -2.36, -2.36, 60, -8.0, -8.0, -8.0, 12, -8.120200000000004, -8.1, -8.13, 50, -8.0, -8.0, -8.0, 30, 93.20333333333339, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 2, -8.905116975836147, -8.89025564046096, -8.91769700389995, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.6014999999999986, -1.6, -1.61, 60, 0.221831417624521, 0.223737, 0.220087, 522, 5.132856321839085, 5.158, 5.116, 522, -28.156149425287136, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.7, 0.72, 0.68, 2, 33.59, 33.59, 33.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 221.0, 221.0, 221.0, 2, 1047.0, 1051.0, 1043.0, 2, 890.0, 899.0, 881.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4453428469475, 1012.55231711774, 1012.33168232036, 12, 1012.0, 1012.0, 1012.0, 60, 93.19166666666668, 93.3, 93.1, 12, -7.939999999999999, -7.94, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.4733333333333, 93.7, 93.3, 30, , , , , 281.347412109375, 309.5, 248.9, 600, 101.34740447998047, 129.5, 68.89999999999998, 600, 5.903333333333332, 9.5, 2.6, 600, 293.64190673828125, 304.8, 275.1, 286, 113.63501739501953, 124.80000000000001, 95.10000000000002, 285, 299.3648986816406, 299.599700927734, 299.146118164062, 11, 314.0, 314.0, 314.0, 11, 304.5818176269531, 305.4, 304.2, 11, 280.8186950683594, 281.3, 276.0, 11, 280.8186950683594, 281.3, 276.0, 11, 340.6073913574219, 351.854807242747, 321.84787124452, 285, 160.60740661621094, 171.854807242747, 141.84787124452, 285, 346.42413330078125, 346.657806396484, 346.205657958984, 11, 1.5148502588272095, 1.5148502402900021, 1.5148502402900021, 11, 351.59930419921875, 352.455628419701, 351.195832130735, 11, 327.71563720703125, 328.01974239808396, 324.673153163744, 11, 327.71563720703125, 328.019742398084, 324.673153163744, 11, 293.6967468261719, 305.0, 275.1, 600, 113.69673919677734, 125.0, 95.10000000000002, 600, 10.627666666666668, 12.6, 8.3, 600, 10.624561403508771, 12.6, 8.3, 285, 10.725500392747982, 10.7805031446541, 10.6808957312806, 11, 10.610187539732992, 12.47, 8.45, 286, 13.97, 13.97, 13.97, 11, 14.099999999999996, 14.1, 14.1, 11, 13.099999999999996, 13.1, 13.1, 11, 6.799999999999998, 6.8, 6.8, 11, 10.513608200439263, 12.5150670807387, 8.16505817942452, 286, 10.5854871358943, 10.6425854118406, 10.5382006343782, 11, 10.493480404648134, 12.3572709995373, 8.32632867317125, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 11, 13.937925929665598, 13.9379259296656, 13.9379259296656, 11, 12.981175729695506, 12.9811757296955, 12.9811757296955, 11, 6.6123431140486, 6.6123431140486, 6.6123431140486, 11, , , , , 1.44, 1.44, 1.44, 1, 199.56719970703125, 200.83, 198.774, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 48.48188781738281, 48.5, 48.4, 541, 8831.061999256666, 8831.0664824, 8831.0575137, 60, 88.5176999876111, 88.5177747066667, 88.5176252283333, 60, 4251.627189826668, 4251.6880853, 4251.5661625, 60, 42.860453163777784, 42.8614680883333, 42.8594360416667, 60, , , , , , , , , 199.61236572265625, 200.19, 199.1, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 103624.13277128567, 103656.37, 103556.57, 599, 0.5, 0.5, 0.5, 1196, 47.86207580566406, 47.89, 47.83, 598, 47.8620719909668, 47.89, 47.83, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, 3.372892976588627, 3.52, 3.23, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.060390207018, 8831.064924, 8831.055832, 599, 88.51767329715717, 88.5177487333333, 88.51759745, 598, 4251.619190473242, 4251.679251, 4251.558996, 598, 42.86031984122072, 42.86132085, 42.8593166, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.8096494156928238, 0.81, 0.8, 599, -0.00046744574290484163, 0.03, -0.03, 599, 0.1949415692821372, 0.2, 0.19, 599, -0.0011018363939899838, 0.04, -0.04, 599, 0.016555183946488295, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.1000000000000123, 1.1, 1.1, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.0002170283806343909, 0.04, -0.04, 599, 0.5851666666666666, 0.5944, 0.576, 60, , , , , , , , , , , , , , , , , 1.0837299999999999, 1.1009, 1.0668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568545689655172, 2.56918, 2.56821, 58, 31.949246551724137, 31.9508, 31.9479, 58, 1438.8308793103445, 1438.866, 1438.811, 58, -1.3243293103448275, -1.3168, -1.3285, 58
2018-09-12 10:38:00, 4382.126666666667, 4386.35, 4380.62, 6, 4390.086666666667, 4394.31, 4388.58, 6, 7.96, 7.96, 7.96, 6, 11.439924999999999, 11.451, 11.421, 120, 1491.5307203389839, 1492.298, 1480.395, 118, 1009.4469999999999, 1009.62, 1009.35, 60, 7.0, 7.0, 7.0, 60, -2.376999999999998, -2.36, -2.38, 60, -8.0, -8.0, -8.0, 12, -8.120400000000002, -8.1, -8.13, 50, -8.0, -8.0, -8.0, 30, 93.12666666666665, 93.3, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.5, 2723.0, 2690.0, 2, -8.91198827828748, -8.89025564046096, -8.94519101519063, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.6011666666666653, -1.6, -1.61, 60, 0.22568628846153826, 0.228085, 0.223626, 520, 5.134092307692315, 5.137, 5.116, 520, -28.14765384615363, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.5249999999999999, 0.58, 0.47, 2, 33.6, 33.6, 33.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 221.5, 222.0, 221.0, 2, 1034.5, 1040.0, 1029.0, 2, 994.5, 1077.0, 912.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.352575414359, 1012.53225860628, 1012.27150873678, 12, 1012.0, 1012.0, 1012.0, 60, 93.1416666666667, 93.3, 92.9, 12, -7.937500000000001, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.32000000000004, 93.6, 93.2, 30, , , , , 279.3956604003906, 297.5, 226.8, 599, 99.39566802978516, 117.5, 46.80000000000001, 599, 6.170784641068441, 10.9, 2.0, 599, 298.609130859375, 306.7, 284.0, 284, 118.5985336303711, 126.69999999999999, 104.0, 285, 298.9430847167969, 299.046020507812, 298.781463623047, 12, 314.0, 314.0, 314.0, 12, 305.75, 306.7, 304.8, 12, 275.1000061035156, 275.1, 275.1, 12, 275.1000061035156, 275.1, 275.1, 12, 345.60638427734375, 353.915577844666, 330.973028002161, 285, 165.6063995361328, 173.915577844666, 150.973028002161, 285, 346.0045166015625, 346.11962890625, 345.855163574219, 12, 1.5148502588272095, 1.5148502402900021, 1.5148502402900021, 12, 352.8302307128906, 353.915577844666, 351.854807242747, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 298.5705261230469, 306.7, 284.0, 600, 118.57051849365234, 126.69999999999999, 104.0, 600, 11.002166666666662, 13.1, 7.6, 600, 10.99929824561404, 13.1, 7.6, 285, 10.85421986218425, 10.9271837875611, 10.7936408106219, 12, 11.009751196172248, 12.82, 8.17, 285, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 13.099999999999996, 13.1, 13.1, 12, 6.858333333333334, 6.9, 6.8, 12, 10.85426685565274, 12.9722841187104, 7.47763785539532, 284, 10.71696909620296, 10.7943296026476, 10.6513110494726, 12, 10.868871363405589, 12.6905963723005, 8.05318492335187, 285, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 12.973766053874586, 12.9811757296955, 12.9722841187104, 12, 6.69259120157226, 6.73271524533409, 6.6123431140486, 12, , , , , , , , , 199.5961151123047, 200.534, 198.413, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 48.410762786865234, 48.5, 48.4, 539, 8831.052877896665, 8831.0573607, 8831.0483801, 60, 88.51754796494444, 88.5176226783333, 88.5174730016667, 60, 4251.5037457183325, 4251.5641143, 4251.4427687, 60, 42.858395761972226, 42.859401905, 42.8573794783333, 60, , , , , , , , , 199.59315490722656, 200.26, 198.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 103723.9659933224, 103756.27, 103656.47, 599, 0.5, 0.5, 0.5, 1200, 47.85139846801758, 47.88, 47.82, 600, 47.85139846801758, 47.88, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.489849999999996, 3.65, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.05123210186, 8831.055817, 8831.046625, 599, 88.51752066280557, 88.5175972, 88.51744375, 600, 4251.496122429999, 4251.558786, 4251.433069, 600, 42.85826870716671, 42.8593131, 42.8572178166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8099833333333354, 0.81, 0.8, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.1951666666666666, 0.2, 0.19, 600, 0.0007666666666666671, 0.04, -0.03, 600, 0.038333333333333344, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.05, -0.04, 600, 0.5855550000000002, 0.5943, 0.5772, 60, , , , , , , , , , , , , , , , , 1.0844583333333335, 1.1007, 1.0689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689951724137927, 2.56971, 2.56858, 58, 31.94900862068965, 31.9514, 31.9473, 58, 1438.8589310344823, 1438.901, 1438.835, 58, -1.3183620689655167, -1.3096, -1.3235, 58
2018-09-12 10:39:00, 4384.586000000001, 4390.67, 4377.97, 5, 4392.548, 4398.63, 4385.93, 5, 7.962000000000001, 7.97, 7.96, 5, 11.35700833333334, 11.432, 11.278, 120, 1491.0739532710274, 1491.937, 1484.501, 107, 1009.4141666666671, 1009.52, 1009.27, 60, 7.0, 7.0, 7.0, 60, -2.414999999999999, -2.38, -2.48, 60, -8.0, -8.0, -8.0, 12, -8.122200000000001, -8.1, -8.13, 50, -8.0, -8.0, -8.0, 30, 93.11333333333336, 93.4, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2772.0, 2821.0, 2723.0, 2, -8.918858481683797, -8.87655463473396, -8.94519101519063, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.6018333333333323, -1.6, -1.61, 60, 0.2306345326923077, 0.233493, 0.227877, 520, 5.1357480769230826, 5.137, 5.116, 520, -28.088923076922857, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.41000000000000003, 0.42, 0.4, 2, 33.605000000000004, 33.61, 33.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1031.0, 1041.0, 1021.0, 2, 1062.0, 1202.0, 922.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3258312102943, 1012.43196994913, 1012.241421687, 12, 1012.0, 1012.0, 1012.0, 60, 93.09166666666665, 93.4, 92.9, 12, -7.940499999999999, -7.94, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 93.65333333333334, 93.8, 93.4, 30, , , , , 283.7172546386719, 305.9, 243.7, 600, 103.71725463867188, 125.89999999999998, 63.69999999999999, 600, 6.150833333333332, 10.5, 1.4, 600, 298.77880859375, 310.7, 285.6, 287, 118.77880096435547, 130.7, 105.60000000000002, 287, 298.72808837890625, 298.884429931641, 298.644378662109, 12, 314.0, 314.0, 314.0, 12, 309.3085632324219, 310.7, 306.7, 12, 275.1000061035156, 275.1, 275.1, 12, 275.8393859863281, 284.0, 275.1, 12, 345.711669921875, 357.413091708944, 332.586157927786, 287, 165.711669921875, 177.413091708944, 152.586157927786, 287, 345.8108215332031, 345.967956542969, 345.709716796875, 12, 1.5148502588272095, 1.5148502402900021, 1.5148502402900021, 12, 356.1929626464844, 357.413091708944, 353.915577844666, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 322.6058349609375, 330.973028002161, 321.84787124452, 12, 298.8821105957031, 310.7, 288.8, 599, 118.88212585449219, 130.7, 108.80000000000001, 599, 10.536894824707842, 12.4, 6.1, 599, 10.548083623693378, 12.4, 6.2, 287, 10.989040878911775, 11.0536176162181, 10.9402729181246, 12, 10.570235219326136, 12.25, 7.15, 286, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 13.099999999999996, 13.1, 13.1, 12, 6.5583333333333345, 7.6, 6.2, 12, 10.406716328995396, 12.2493265026773, 6.02734492725467, 287, 10.851990136975209, 10.9132603123332, 10.8036594549965, 12, 10.43005829775332, 12.0980987294988, 6.98378681759365, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 12.972284118710403, 12.9722841187104, 12.9722841187104, 12, 6.391329913016411, 7.47763785539532, 6.02734492725467, 12, , , , , , , , , 199.65695190429688, 201.009, 198.51, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 48.40814971923828, 48.6, 48.4, 540, 8831.043729126664, 8831.0482274, 8831.0392308, 60, 88.51739548544442, 88.5174704566667, 88.5173205133333, 60, 4251.3791127333325, 4251.4406825, 4251.3178196, 60, 42.856318545555546, 42.8573447083333, 42.8552969933333, 60, , , , , , , , , 199.6302947998047, 200.22, 198.94, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 103823.96289036566, 103856.48, 103756.37, 602, 0.5, 0.5, 0.5, 1202, 47.85615539550781, 47.88, 47.84, 601, 47.85615539550781, 47.88, 47.84, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, -0.0, 601, 3.526794019933541, 3.75, 3.3, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.042002460126, 8831.046609, 8831.037413, 602, 88.51736670766884, 88.5174434833333, 88.5172902166667, 602, 4251.371093325581, 4251.432855, 4251.310162, 602, 42.85618488875969, 42.85721425, 42.8551693666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.00046589018302828605, 0.03, -0.04, 601, 0.19594009983361138, 0.2, 0.19, 601, 0.0007154742096505824, 0.04, -0.03, 601, -0.017304492512479185, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.1000000000000123, 1.1, 1.1, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.5860333333333332, 0.5956, 0.5767, 60, , , , , , , , , , , , , , , , , 1.0853283333333332, 1.1031, 1.068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568804035087718, 2.56955, 2.5684, 57, 31.949956140350878, 31.9517, 31.9484, 57, 1438.8443684210524, 1438.885, 1438.822, 57, -1.3216824561403513, -1.3135, -1.326, 57
2018-09-12 10:40:00, 4381.78625, 4383.51, 4379.37, 8, 4389.748750000001, 4391.48, 4387.34, 8, 7.9625, 7.97, 7.95, 8, 11.373199999999999, 11.386, 11.329, 120, 1491.6927833333334, 1491.934, 1490.774, 120, 1009.3793333333336, 1009.49, 1009.23, 60, 7.0, 7.0, 7.0, 60, -2.4799999999999995, -2.48, -2.48, 60, -8.0, -8.0, -8.0, 12, -8.132799999999996, -8.13, -8.15, 50, -8.0, -8.0, -8.0, 30, 93.27000000000005, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 2, -8.893686353735317, -8.87655463473396, -8.90396975461022, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.602499999999999, -1.6, -1.61, 60, 0.23635930710172737, 0.2393, 0.23284, 521, 5.1351458733205435, 5.137, 5.116, 521, -28.116641074855824, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.5700000000000001, 0.62, 0.52, 2, 33.614999999999995, 33.62, 33.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1018.5, 1025.0, 1012.0, 2, 973.0, 997.0, 949.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2848794756216, 1012.37179615886, 1012.19127663829, 12, 1012.0, 1012.0, 1012.0, 60, 93.27500000000002, 93.4, 93.2, 12, -7.949500000000007, -7.94, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 93.4633333333333, 93.7, 93.2, 30, , , , , 283.0399475097656, 353.4, 246.0, 600, 103.03994750976562, 173.39999999999998, 66.0, 600, 5.755333333333334, 10.5, 1.1, 600, 297.8253173828125, 315.3, 283.0, 285, 117.82530212402344, 135.3, 103.0, 285, 298.7248229980469, 298.897491455078, 298.606475830078, 12, 314.2749938964844, 315.3, 314.0, 12, 311.7995910644531, 315.3, 310.7, 12, 275.1000061035156, 275.1, 275.1, 12, 283.5, 284.0, 283.0, 12, 344.7177429199219, 359.542293302777, 0.710017451899346, 285, 164.71774291992188, 182.480236124989, 149.663784257811, 285, 345.78582763671875, 345.975433349609, 345.653503417969, 12, 1.7071425914764404, 2.4802361249890055, 1.5148502402900021, 12, 358.6302795410156, 357.413091708944, 1.891631143191006, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 330.31842041015625, 330.973028002161, 329.663784257811, 12, 297.7860107421875, 315.3, 282.7, 600, 117.78600311279297, 135.3, 102.69999999999999, 600, 10.284999999999993, 12.3, 7.9, 600, 10.290526315789474, 12.3, 7.9, 285, 10.957460392845782, 11.0162408120406, 10.9152204338698, 12, 10.28516846789574, 11.73, 8.69, 286, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 12.433333333333335, 12.8, 12.4, 12, 6.200000000000002, 6.2, 6.2, 12, 10.15393026807441, 12.1755254067844, 7.77686962767489, 285, 10.814955244617176, 10.8718447186215, 10.7744338134251, 12, 10.148382316530531, 11.6066281288296, 8.56112613333337, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 12.25054617446281, 12.2639625641034, 12.2493265026773, 12, 6.02734492725467, 6.02734492725467, 6.02734492725467, 12, , , , , , , , , 199.6239471435547, 200.896, 198.33, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 48.40148162841797, 48.6, 48.4, 540, 8831.034576273329, 8831.0390774, 8831.0300665, 60, 88.51724293788892, 88.5173179566667, 88.517167775, 60, 4251.254647431666, 4251.3157844, 4251.1937612, 60, 42.85424412386112, 42.8552630733333, 42.8532293533333, 60, , , , , , , , , 199.637451171875, 200.02, 199.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 103924.19653333313, 103956.48, 103856.58, 600, 0.5, 0.5, 0.5, 1200, 47.86273193359375, 47.9, 47.83, 600, 47.86273193359375, 47.9, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.01, -0.01, 600, 3.3735499999999985, 3.62, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.032851786666, 8831.037398, 8831.028303, 600, 88.51721419644443, 88.5172899666667, 88.5171383833333, 600, 4251.2478683650015, 4251.309955, 4251.185117, 600, 42.8541311394167, 42.8551659166667, 42.8530852833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8099000000000022, 0.81, 0.8, 600, -0.0007833333333333333, 0.03, -0.04, 600, 0.19538333333333394, 0.2, 0.19, 600, 0.00029999999999999987, 0.05, -0.04, 600, 0.056833333333333326, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.04, -0.05, 600, 0.5861350000000001, 0.5964, 0.5776, 60, , , , , , , , , , , , , , , , , 1.0855183333333334, 1.1046, 1.0698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569031379310345, 2.56974, 2.56859, 58, 31.94996206896552, 31.9515, 31.9487, 58, 1438.858224137931, 1438.899, 1438.831, 58, -1.3187879310344828, -1.3101, -1.3245, 58
2018-09-12 10:41:00, 4386.19, 4392.6, 4379.71, 5, 4394.148, 4400.56, 4387.67, 5, 7.958, 7.96, 7.95, 5, 11.38445833333334, 11.394, 11.376, 120, 1491.983966666667, 1492.067, 1491.594, 120, 1009.455166666667, 1009.69, 1009.32, 60, 7.0, 7.0, 7.0, 60, -2.5140000000000007, -2.48, -2.52, 60, -8.0, -8.0, -8.0, 12, -8.158000000000005, -8.13, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.50666666666667, 93.7, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3051.0, 2952.0, 2, -8.860594093633646, -8.83553000214636, -8.89025564046096, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.6031666666666657, -1.6, -1.61, 60, 0.24211314203454873, 0.244821, 0.239224, 521, 5.134783109404996, 5.137, 5.116, 521, -28.086180422264654, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.585, 0.68, 0.49, 2, 33.625, 33.63, 33.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1008.5, 1009.0, 1008.0, 2, 973.0, 1028.0, 918.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3692883025527, 1012.46205499128, 1012.24142024489, 12, 1012.0, 1012.0, 1012.0, 60, 93.51666666666667, 93.7, 93.3, 12, -7.978000000000006, -7.97, -8.0, 60, -7.966666666666667, -7.9, -8.0, 30, 93.64000000000001, 93.7, 93.5, 30, , , , , 279.9365234375, 305.9, 212.4, 600, 99.9365234375, 125.89999999999998, 32.39999999999998, 600, 5.255166666666673, 9.5, 0.7, 600, 297.89044189453125, 313.2, 288.3, 286, 117.89042663574219, 133.2, 108.30000000000001, 286, 298.4029541015625, 298.544982910156, 298.298675537109, 11, 315.29998779296875, 315.3, 315.3, 11, 315.29998779296875, 315.3, 315.3, 11, 275.1000061035156, 275.1, 275.1, 11, 283.0, 283.0, 283.0, 11, 344.6784973144531, 359.192068306359, 0.227064026372734, 286, 164.67849731445312, 180.353002238875, 154.73022073018, 286, 345.43145751953125, 345.578338623047, 345.338623046875, 11, 2.480236053466797, 2.4802361249890055, 2.4802361249890055, 11, 2.480236053466797, 2.4802361249890055, 2.4802361249890055, 11, 321.8478698730469, 321.84787124452, 321.84787124452, 11, 329.6637878417969, 329.663784257811, 329.663784257811, 11, 297.8544616699219, 313.5, 288.3, 600, 117.85447692871094, 133.5, 108.30000000000001, 600, 9.719166666666666, 12.4, 6.1, 600, 9.72062937062937, 12.4, 6.1, 286, 10.857480861911329, 10.9003498950315, 10.8148355493352, 11, 9.739313413858874, 12.26, 6.9, 286, 13.97, 13.97, 13.97, 11, 14.099999999999996, 14.1, 14.1, 11, 12.400000000000004, 12.4, 12.4, 11, 6.109090909090909, 6.2, 6.1, 11, 9.583766692379486, 12.2585020506125, 5.95050763777381, 286, 10.717209627959592, 10.7565787221132, 10.6686646652091, 11, 9.601814307565697, 12.1331368002937, 6.75828372153461, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 11, 13.937925929665598, 13.9379259296656, 13.9379259296656, 11, 12.255165487726975, 12.2585020506125, 12.2493265026773, 11, 5.957492845908433, 6.02734492725467, 5.95050763777381, 11, , , , , , , , , 199.7427978515625, 200.966, 198.568, 59, , , , , 104024.5, 104056.0, 103957.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8831.025404555, 8831.0299149, 8831.0208917, 60, 88.5170900759167, 88.5171652483333, 88.5170148616667, 60, 4251.130200536666, 4251.1917728, 4251.0692472, 60, 42.852170008944434, 42.8531962133333, 42.85115412, 60, , , , , , , , , 199.7227325439453, 200.07, 199.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 104024.14277128529, 104056.38, 103956.58, 599, 0.5, 0.5, 0.5, 1200, 47.87043380737305, 47.9, 47.82, 600, 47.87051773071289, 47.9, 47.82, 599, 0.0, 0.0, 0.0, 599, -0.001385642737896495, -0.0, -0.01, 599, 3.5186143572620976, 3.79, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8831.023727509179, 8831.028287, 8831.019149, 599, 88.51706212515303, 88.5171381166667, 88.5169858166667, 599, 4251.122406569283, 4251.184904, 4251.060014, 599, 42.852040109488, 42.8530817333333, 42.8510002333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 599, 0.00011686143572621037, 0.04, -0.03, 599, 0.1948914858096833, 0.2, 0.19, 599, 0.0002838063439065111, 0.03, -0.04, 599, -0.002000000000000013, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818029963e-05, 0.04, -0.04, 599, 0.586071186440678, 0.6017, 0.5746, 59, , , , , , , , , , , , , , , , , 1.0854169491525423, 1.1144, 1.0641, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568991551724139, 2.56934, 2.56859, 58, 31.950043103448277, 31.9522, 31.9483, 58, 1438.8555172413787, 1438.877, 1438.831, 58, -1.3193810344827583, -1.315, -1.3244, 58
2018-09-12 10:42:00, 4383.17, 4386.32, 4379.34, 5, 4391.134, 4394.29, 4387.31, 5, 7.964, 7.97, 7.95, 5, 11.37700833333334, 11.396, 11.336, 120, 1490.156066666666, 1491.769, 1480.171, 120, 1009.4188333333334, 1009.79, 1009.17, 60, 7.0, 7.0, 7.0, 60, -2.488500000000002, -2.43, -2.52, 60, -8.016666666666666, -8.0, -8.1, 12, -8.179199999999998, -8.17, -8.2, 50, -8.023333333333332, -8.0, -8.1, 30, 93.28666666666668, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.5, 2887.0, 2690.0, 2, -8.907943314576627, -8.87655463473396, -9.0032199568663, 12, -1.095666666666668, -1.09, -1.11, 60, -1.6038333333333326, -1.6, -1.61, 60, 0.24761737428023003, 0.250428, 0.244805, 521, 5.134944337811907, 5.137, 5.116, 521, -28.093397312859665, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.36, 0.36, 0.36, 2, 33.63, 33.63, 33.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1016.5, 1019.0, 1014.0, 2, 1089.5, 1109.0, 1070.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3250384576783, 1012.40188140724, 1012.26147788364, 12, 1012.0, 1012.0, 1012.0, 60, 93.29166666666664, 93.4, 93.2, 12, -7.976500000000011, -7.97, -8.0, 60, -7.933333333333337, -7.9, -8.0, 30, 93.60333333333334, 93.8, 93.5, 30, , , , , 283.50927734375, 299.0, 243.2, 601, 103.50927734375, 119.0, 63.19999999999999, 601, 6.685191347753743, 10.0, 3.1, 601, 297.1786804199219, 303.2, 289.8, 286, 117.1786880493164, 123.19999999999999, 109.80000000000001, 286, 298.2176513671875, 298.397674560547, 297.993438720703, 12, 315.29998779296875, 315.3, 315.3, 12, 314.9500427246094, 315.3, 313.2, 12, 275.1000061035156, 275.1, 275.1, 12, 285.2080383300781, 288.3, 283.0, 12, 344.1409912109375, 350.375793631119, 335.884953753295, 286, 164.14097595214844, 170.375793631119, 155.884953753295, 286, 345.2116394042969, 345.420104980469, 344.963928222656, 12, 2.480236291885376, 2.4802361249890055, 2.4802361249890055, 12, 2.1257424354553223, 2.4802361249890055, 0.3530022388750069, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 332.1969909667969, 334.73022073018, 329.663784257811, 12, 297.244140625, 303.2, 290.1, 601, 117.24412536621094, 123.19999999999999, 110.10000000000002, 601, 10.967886855241257, 12.9, 6.7, 601, 10.958391608391608, 12.9, 7.0, 286, 10.718660866419782, 10.7851696397342, 10.6973767051417, 12, 10.928871582962492, 12.45, 7.71, 286, 13.97, 13.97, 13.97, 12, 14.099999999999996, 14.1, 14.1, 12, 12.733333333333336, 12.9, 12.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.824267933913372, 12.7497204392613, 6.85317203206171, 286, 10.576376504104791, 10.6433544030252, 10.5525585924955, 12, 10.795271674549745, 12.3304739098105, 7.58887320918923, 286, 13.801216422198506, 13.8012164221985, 13.8012164221985, 12, 13.937925929665598, 13.9379259296656, 13.9379259296656, 12, 12.585980976378366, 12.7497204392613, 12.2585020506125, 12, 5.95050763777381, 5.95050763777381, 5.95050763777381, 12, 1.365, 1.365, 1.365, 1, , , , , 199.718994140625, 200.615, 198.715, 61, , , , , 104124.5, 104156.0, 104057.0, 60, 48.40073776245117, 48.5, 48.4, 542, 8831.016235958337, 8831.0207399, 8831.0117253, 60, 88.5169372659722, 88.5170123316667, 88.5168620883333, 60, 4251.006061518335, 4251.0671974, 4250.945595, 60, 42.85010102530554, 42.8511199566667, 42.84909325, 60, , , , , , , , , 199.6905059814453, 200.24, 199.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 104124.08399334422, 104156.48, 104056.48, 601, 0.5, 0.5, 0.5, 1200, 47.83851623535156, 47.88, 47.8, 600, 47.83848571777344, 47.88, 47.8, 601, 0.0, 0.0, 0.0, 601, 0.003327787021630618, 0.01, -0.01, 601, 3.8337666666666816, 3.94, 3.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8831.014524619994, 8831.019134, 8831.009925, 600, 88.51690874366669, 88.5169855666667, 88.5168320833333, 600, 4250.9977268516695, 4251.059803, 4250.935747, 600, 42.849962114194426, 42.8509967166667, 42.8489291166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 601, -3.327787021630622e-05, 0.04, -0.04, 601, 0.1965224625623972, 0.2, 0.19, 601, 1.6638935108153083e-05, 0.03, -0.04, 601, -0.01866666666666666, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -9.983361064891811e-05, 0.04, -0.05, 601, 0.5859704918032786, 0.5946, 0.5764, 61, , , , , , , , , , , , , , , , , 1.0852098360655738, 1.1012, 1.0676, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568991960784314, 2.56931, 2.56861, 51, 31.950041176470585, 31.9524, 31.9478, 51, 1438.8555490196072, 1438.878, 1438.833, 51, -1.3193764705882356, -1.3143, -1.3241, 51
2018-09-12 10:43:00, 4380.0, 4383.88, 4377.26, 7, 4387.9628571428575, 4391.84, 4385.22, 7, 7.9628571428571435, 7.97, 7.96, 7, 11.373275000000005, 11.377, 11.366, 120, 1490.8642333333335, 1491.697, 1488.752, 120, 1009.4201666666661, 1009.83, 1009.32, 60, 7.0, 7.0, 7.0, 60, -2.4300000000000037, -2.43, -2.43, 60, -8.099999999999998, -8.1, -8.1, 12, -8.202599999999993, -8.2, -8.21, 50, -8.099999999999996, -8.1, -8.1, 30, 93.04999999999997, 93.2, 93.0, 30, 2263.0, 2263.0, 2263.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.022657370070844, -9.0032199568663, -9.0306648789504, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.6024999999999991, -1.6, -1.61, 60, 0.25264208253358905, 0.25485, 0.249229, 521, 5.134339731285991, 5.137, 5.116, 521, -28.095892514395175, -26.66, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.28500000000000003, 0.31, 0.26, 2, 33.635000000000005, 33.64, 33.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1024.5, 1026.0, 1023.0, 2, 1260.0, 1301.0, 1219.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3497674696641, 1012.7434001315, 1012.24195725062, 12, 1012.0, 1012.0, 1012.0, 60, 93.05833333333334, 93.2, 93.0, 12, -7.978500000000012, -7.97, -8.0, 60, -7.936666666666669, -7.9, -8.0, 30, 93.27999999999994, 93.4, 93.1, 30, , , , , 283.2334289550781, 302.0, 253.3, 600, 103.23343658447266, 122.0, 73.30000000000001, 600, 6.341500000000002, 10.4, 3.1, 600, 297.3434143066406, 305.0, 282.1, 286, 117.34341430664062, 125.0, 102.10000000000002, 286, 297.5661315917969, 297.937744140625, 297.370452880859, 12, 315.29998779296875, 315.3, 315.3, 12, 311.8359375, 313.2, 305.0, 12, 275.1000061035156, 275.1, 275.1, 12, 282.61590576171875, 288.3, 282.1, 12, 344.3460693359375, 352.05480352258, 328.853470013026, 286, 164.34605407714844, 172.05480352258, 148.853470013026, 286, 344.5286560058594, 344.902862548828, 344.336700439453, 12, 2.480236291885376, 2.4802361249890055, 2.4802361249890055, 12, 358.28118896484375, 352.05480352258, 0.3530022388750069, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 329.342529296875, 334.73022073018, 328.853470013026, 12, 297.3591003417969, 305.0, 282.1, 599, 117.3591079711914, 125.0, 102.10000000000002, 599, 11.174123539232037, 13.4, 8.3, 599, 11.165384615384623, 13.4, 8.4, 286, 10.655414361485184, 10.6878279118573, 10.6364907375044, 12, 11.15605103668262, 13.08, 9.69, 285, 13.000000000000002, 13.78, 12.82, 12, 13.308333333333335, 14.0, 13.1, 12, 13.16666666666667, 13.4, 12.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.030332903121195, 13.2563106224339, 8.28854413282878, 286, 10.517848720267292, 10.5519530899537, 10.4980693734083, 12, 11.02115543549285, 12.93809257986, 9.5835868095891, 285, 12.859303970798054, 13.6108273168148, 12.6905963723005, 12, 13.170577753023423, 13.8259627217398, 12.9811757296955, 12, 13.023027073541662, 13.2563106224339, 12.7497204392613, 12, 5.95050763777381, 5.95050763777381, 5.95050763777381, 12, , , , , , , , , 199.59214782714844, 200.594, 198.293, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8831.007059050002, 8831.0115725, 8831.0025474, 60, 88.51678431749998, 88.5168595416667, 88.5167091233333, 60, 4250.883461451667, 4250.9435036, 4250.8228588, 60, 42.84805769086112, 42.8490583933333, 42.8470476466667, 60, , , , , , , , , 199.64559936523438, 200.15, 199.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 104224.19666666647, 104256.48, 104156.58, 600, 0.5, 0.5, 0.5, 1200, 47.846900939941406, 47.87, 47.82, 600, 47.846900939941406, 47.87, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, 3.889683860232941, 3.97, 3.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8831.005335657235, 8831.009909, 8831.000787, 601, 88.51675559428736, 88.5168318166667, 88.5166797833333, 601, 4250.873982316144, 4250.935535, 4250.812951, 601, 42.847899705269, 42.8489255833333, 42.8468825166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00011666666666666658, 0.03, -0.03, 600, 0.19781666666666764, 0.2, 0.19, 600, 0.00013333333333333312, 0.04, -0.04, 600, -0.009166666666666656, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.5864916666666665, 0.5933, 0.5781, 60, , , , , , , , , , , , , , , , , 1.086188333333333, 1.0988, 1.0707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689346875000005, 2.56926, 2.56844, 64, 31.950449999999996, 31.9521, 31.9488, 64, 1438.8507968750005, 1438.872, 1438.822, 64, -1.3204921875000004, -1.316, -1.3268, 64
2018-09-12 10:44:00, 4384.2, 4386.06, 4382.37, 4, 4392.16, 4394.02, 4390.33, 4, 7.96, 7.96, 7.96, 4, 11.369674999999999, 11.38, 11.352, 120, 1491.6199166666668, 1491.818, 1491.328, 120, 1009.3231666666667, 1009.48, 1009.11, 60, 7.0, 7.0, 7.0, 60, -2.4300000000000037, -2.43, -2.43, 60, -8.075, -8.0, -8.1, 12, -8.202399999999995, -8.2, -8.21, 50, -8.066666666666665, -8.0, -8.1, 30, 93.03666666666662, 93.2, 92.9, 30, 2263.0, 2263.0, 2263.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, -9.00128131814216, -8.90396975461022, -9.04440709441343, 12, -1.0973333333333344, -1.09, -1.11, 60, -1.6034999999999995, -1.6, -1.61, 60, 0.2567488131021194, 0.258715, 0.254736, 519, 5.133843930635843, 5.137, 5.116, 519, -28.151618497109617, -27.9, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.32499999999999996, 0.36, 0.29, 2, 33.64, 33.64, 33.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1035.5, 1037.0, 1034.0, 2, 1231.0, 1246.0, 1216.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.233509666666, 1012.34224513666, 1012.08095686005, 12, 1012.0, 1012.0, 1012.0, 60, 93.03333333333335, 93.2, 92.9, 12, -7.975500000000007, -7.97, -8.0, 60, -7.927586206896554, -7.9, -8.0, 29, 93.35172413793101, 93.7, 93.1, 29, , , , , 284.04486083984375, 328.4, 251.5, 599, 104.04485321044922, 148.39999999999998, 71.5, 599, 5.234390651085138, 9.4, 1.1, 599, 298.6517639160156, 313.4, 285.6, 286, 118.65177917480469, 133.39999999999998, 105.60000000000002, 286, 297.33428955078125, 297.484802246094, 297.190826416016, 12, 315.29998779296875, 315.3, 315.3, 12, 308.2318420410156, 313.4, 305.0, 12, 275.1000061035156, 275.1, 275.1, 12, 282.1000061035156, 282.1, 282.1, 12, 345.5127258300781, 359.556598995025, 0.358377514326501, 286, 165.51271057128906, 180.390785380194, 152.31287069519, 286, 344.289306640625, 344.428985595703, 344.128265380859, 12, 2.480236291885376, 2.4802361249890055, 2.4802361249890055, 12, 355.3648376464844, 353.895892991281, 0.39078538019398934, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 328.8534851074219, 328.853470013026, 328.853470013026, 12, 298.59796142578125, 313.5, 285.4, 602, 118.59796905517578, 133.5, 105.39999999999998, 602, 10.055980066445173, 13.0, 7.3, 602, 10.05314685314685, 13.0, 7.4, 286, 10.647270324456267, 10.7048601398602, 10.5717482517483, 12, 10.081287349014625, 12.48, 8.12, 286, 13.080000000000004, 13.08, 13.08, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.912803314881895, 12.8439117610329, 7.2659664848738, 286, 10.511814699233842, 10.5710590864834, 10.4372620027696, 12, 9.940560886412728, 12.32037436889, 7.99055116212141, 286, 12.938092579860003, 12.93809257986, 12.93809257986, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 5.95050763777381, 5.95050763777381, 5.95050763777381, 12, , , , , , , , , 199.83316040039062, 201.044, 198.958, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8830.997888941667, 8831.0023948, 8830.9933784, 60, 88.51663148236113, 88.51670658, 88.5165563066667, 60, 4250.759594001667, 4250.8207596, 4250.6985842, 60, 42.8459932333611, 42.84701266, 42.8449764033333, 60, , , , , , , , , 199.83836364746094, 200.17, 199.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 104324.14519198661, 104356.39, 104256.58, 599, 0.5, 0.5, 0.5, 1200, 47.8706169128418, 47.9, 47.84, 600, 47.870601654052734, 47.9, 47.84, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, -0.0, 599, 3.5902504173622636, 3.8, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.996234609362, 8831.000771, 8830.991687, 599, 88.51660391015591, 88.5166795166667, 88.5165281166667, 599, 4250.751317761272, 4250.81274, 4250.689989, 599, 42.845855296021135, 42.846879, 42.84483315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 599, 3.338898163606015e-05, 0.04, -0.03, 599, 0.19469115191986627, 0.2, 0.19, 599, -0.0002504173622704505, 0.03, -0.03, 599, -0.024874791318864786, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0004006677796327209, 0.05, -0.04, 599, 0.5866066666666667, 0.5932, 0.5768, 60, , , , , , , , , , , , , , , , , 1.0863883333333333, 1.0987, 1.0682, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568983448275862, 2.56942, 2.56861, 58, 31.95088103448276, 31.9527, 31.9495, 58, 1438.852396551724, 1438.878, 1438.83, 58, -1.3202637931034487, -1.3148, -1.325, 58
2018-09-12 10:45:00, 4381.59, 4384.66, 4379.11, 3, 4389.553333333333, 4392.61, 4387.08, 3, 7.963333333333334, 7.97, 7.95, 3, 11.354950000000002, 11.373, 11.321, 120, 1491.7946083333334, 1491.928, 1491.559, 120, 1009.354333333333, 1009.45, 1009.1, 60, 7.0, 7.0, 7.0, 60, -2.440500000000001, -2.43, -2.46, 60, -8.024999999999999, -8.0, -8.1, 12, -8.20219999999999, -8.2, -8.21, 50, -8.026666666666666, -8.0, -8.1, 30, 93.39000000000001, 93.5, 93.2, 30, 2263.0, 2263.0, 2263.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, -8.905945023182884, -8.87655463473396, -8.97582753455669, 12, -1.1023333333333336, -1.09, -1.11, 60, -1.6058333333333328, -1.6, -1.61, 60, 0.26035362955854136, 0.262137, 0.255525, 521, 5.134581573896359, 5.137, 5.116, 521, -28.07038387715909, -23.76, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.4, 0.41, 0.39, 2, 33.644999999999996, 33.65, 33.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1041.5, 1046.0, 1037.0, 2, 1221.5, 1255.0, 1188.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2473578891909, 1012.36176406745, 1012.01075489308, 12, 1012.0, 1012.0, 1012.0, 60, 93.36666666666666, 93.5, 93.2, 12, -7.998, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 93.66666666666667, 93.8, 93.5, 30, , , , , 284.364501953125, 306.5, 252.0, 600, 104.36448669433594, 126.5, 72.0, 600, 6.668999999999994, 9.8, 3.1, 600, 297.712890625, 306.5, 288.0, 286, 117.71287536621094, 126.5, 108.0, 286, 297.2301940917969, 297.346313476562, 297.1455078125, 12, 315.29998779296875, 315.3, 315.3, 12, 313.3999938964844, 313.4, 313.4, 12, 275.1000061035156, 275.1, 275.1, 12, 285.3084716796875, 285.6, 282.1, 12, 344.60662841796875, 353.319716187239, 334.49997576507, 286, 164.6066436767578, 173.319716187239, 154.49997576507, 286, 344.1726989746094, 344.283599853516, 344.095092773438, 12, 2.480236291885376, 2.4802361249890055, 2.4802361249890055, 12, 0.3907853662967682, 0.39078538019398934, 0.39078538019398934, 12, 321.8478698730469, 321.84787124452, 321.84787124452, 12, 332.3128662109375, 332.31287069519, 332.31287069519, 12, 297.8607177734375, 307.2, 291.1, 600, 117.86070251464844, 127.19999999999999, 111.10000000000002, 600, 10.382666666666653, 12.2, 7.8, 600, 10.381818181818174, 12.2, 7.8, 286, 10.566771821825624, 10.5832285115304, 10.5570230607967, 12, 10.370222504767966, 12.01, 8.52, 286, 13.080000000000004, 13.08, 13.08, 12, 13.400000000000004, 13.4, 13.4, 12, 13.266666666666667, 13.4, 13.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.2448653781962, 12.0703871851889, 7.67643883406336, 286, 10.433598719756185, 10.4488172746377, 10.4257675633883, 12, 10.233264618684304, 11.8777558006228, 8.38894460296834, 286, 12.938092579860003, 12.93809257986, 12.93809257986, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 13.110551357246408, 13.2563106224339, 12.744396024387, 12, 5.95050763777381, 5.95050763777381, 5.95050763777381, 12, , , , , , , , , 199.73220825195312, 200.808, 198.932, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8830.988699631669, 8830.9932253, 8830.9841791, 60, 88.51647832719443, 88.516553755, 88.516402985, 60, 4250.635738751666, 4250.6965194, 4250.5744214, 60, 42.843928979194445, 42.84494199, 42.8429070233333, 60, , , , , , , , , 199.76747131347656, 200.29, 199.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 104424.04000000021, 104456.39, 104356.49, 600, 0.5, 0.5, 0.5, 1200, 47.890602111816406, 47.9, 47.87, 599, 47.89058303833008, 47.9, 47.87, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.01, -0.01, 600, 3.655733333333335, 4.11, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.987097123332, 8830.991672, 8830.982541, 600, 88.51645161872219, 88.5165278666667, 88.5163756833333, 600, 4250.626634738331, 4250.689773, 4250.562811, 600, 42.84377724563889, 42.84482955, 42.8427135166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8098333333333355, 0.81, 0.8, 600, -3.333333333333364e-05, 0.04, -0.03, 600, 0.19598333333333381, 0.2, 0.19, 600, 0.00048333333333333355, 0.03, -0.04, 600, 0.028666666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.5876049999999998, 0.5963, 0.5793, 60, , , , , , , , , , , , , , , , , 1.0882433333333337, 1.1043, 1.0729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569130517241378, 2.56948, 2.56884, 58, 31.951862068965514, 31.954, 31.9507, 58, 1438.8583103448275, 1438.88, 1438.842, 58, -1.319306896551724, -1.3146, -1.3227, 58
2018-09-12 10:46:00, 4383.6625, 4386.66, 4377.95, 4, 4391.615, 4394.61, 4385.91, 4, 7.952500000000001, 7.96, 7.95, 4, 11.316083333333337, 11.327, 11.301, 120, 1491.6309666666673, 1491.702, 1491.475, 120, 1009.3211666666666, 1009.53, 1009.19, 60, 7.0, 7.0, 7.0, 60, -2.4599999999999986, -2.46, -2.46, 60, -8.099999999999998, -8.1, -8.1, 12, -8.210199999999997, -8.2, -8.23, 50, -8.099999999999996, -8.1, -8.1, 30, 93.20666666666666, 93.5, 92.9, 30, 2246.5, 2263.0, 2230.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.99868188568931, -8.96215094412401, -9.04440709441343, 12, -1.1056666666666666, -1.09, -1.11, 60, -1.6051666666666657, -1.6, -1.61, 60, 0.2633364836852208, 0.264698, 0.26046, 521, 5.133735124760082, 5.137, 5.116, 521, -28.12817658349307, -25.83, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.56, 0.6, 0.52, 2, 33.655, 33.66, 33.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1074.0, 1084.0, 1064.0, 2, 1242.0, 1282.0, 1202.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.23944825736, 1012.44253271159, 1012.11158028858, 12, 1012.0, 1012.0, 1012.0, 60, 93.23333333333333, 93.5, 92.9, 12, -8.0015, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 93.19666666666666, 93.5, 93.0, 30, , , , , 282.55419921875, 307.6, 234.6, 600, 102.55420684814453, 127.60000000000002, 54.60000000000002, 600, 6.211833333333331, 10.4, 1.9, 600, 297.79669189453125, 307.2, 288.3, 285, 117.79669189453125, 127.19999999999999, 108.30000000000001, 285, 297.45184326171875, 297.565460205078, 297.290832519531, 11, 315.29998779296875, 315.3, 315.3, 11, 312.4825744628906, 313.4, 307.2, 11, 275.1000061035156, 275.1, 275.1, 11, 285.6000061035156, 285.6, 285.6, 11, 344.7290344238281, 354.191620338161, 335.028591110326, 285, 164.72901916503906, 174.191620338161, 155.028591110326, 285, 344.3893737792969, 344.503448486328, 344.227996826172, 11, 2.480236053466797, 2.4802361249890055, 2.4802361249890055, 11, 359.4842224121094, 356.609299727905, 0.39078538019398934, 11, 321.8478698730469, 321.84787124452, 321.84787124452, 11, 332.5549011230469, 334.49997576507, 332.31287069519, 11, 297.7651672363281, 307.6, 288.3, 599, 117.76763916015625, 127.60000000000002, 108.30000000000001, 598, 10.61385642737896, 12.6, 8.3, 599, 10.623157894736847, 12.6, 8.4, 285, 10.567369356090138, 10.5832226494233, 10.5361412093674, 11, 10.630232040686586, 12.41, 8.59090909090909, 286, 13.080000000000002, 13.08, 13.08, 11, 13.400000000000004, 13.4, 13.4, 11, 12.518181818181818, 12.6, 12.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 10.486036697661444, 12.4744299787307, 8.25366142205911, 285, 10.430694816035647, 10.4462186821876, 10.4007846151833, 11, 10.492734677629473, 12.2804803595626, 8.45096675445229, 286, 12.938092579860001, 12.93809257986, 12.93809257986, 11, 13.256310622433897, 13.2563106224339, 13.2563106224339, 11, 12.390488834342499, 12.4744299787307, 12.0703871851889, 11, 5.95050763777381, 5.95050763777381, 5.95050763777381, 11, , , , , , , , , 199.75584411621094, 201.053, 198.647, 59, , , , , 104524.5, 104556.0, 104457.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8830.979515885003, 8830.9840258, 8830.9750063, 60, 88.51632526475002, 88.51640043, 88.516250105, 60, 4250.510155666667, 4250.5723401, 4250.4506083, 60, 42.84183592777779, 42.842872335, 42.8408434716667, 60, , , , , , , , , 199.6159210205078, 200.03, 199.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 104524.04000000021, 104556.39, 104456.49, 600, 0.595500000000013, 0.6, 0.5, 1200, 47.88141632080078, 47.9, 47.86, 601, 47.88141632080078, 47.9, 47.86, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, 3.5788166666666816, 3.96, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.977909314988, 8830.982526, 8830.973346, 600, 88.51629848858336, 88.5163754333333, 88.5162224333333, 600, 4250.502486886662, 4250.562597, 4250.440078, 600, 42.84170811477773, 42.84270995, 42.8406679666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2954999999999723, 1.3, 1.2, 1200, 0.809900000000002, 0.81, 0.8, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.19811666666666763, 0.2, 0.19, 600, -1.61907524424502e-19, 0.04, -0.04, 600, -0.07653910149750418, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1955000000000262, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0014000000000000009, 0.05, -0.04, 600, 0.5873203389830508, 0.5971, 0.5784, 59, , , , , , , , , , , , , , , , , 1.0877203389830514, 1.1059, 1.0712, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569114912280702, 2.56946, 2.56882, 57, 31.951522807017543, 31.9532, 31.9506, 57, 1438.8583859649116, 1438.879, 1438.839, 57, -1.3191859649122808, -1.3148, -1.3233, 57
2018-09-12 10:47:00, 4381.253333333333, 4383.25, 4378.16, 3, 4389.216666666667, 4391.21, 4386.13, 3, 7.963333333333334, 7.97, 7.96, 3, 11.313616666666665, 11.32, 11.3, 120, 1491.4673025210088, 1491.705, 1487.82, 119, 1009.3476666666668, 1009.48, 1009.16, 60, 7.0, 7.0, 7.0, 60, -2.434500000000004, -2.43, -2.46, 60, -8.066666666666666, -8.0, -8.1, 12, -8.205799999999998, -8.2, -8.21, 50, -8.059999999999999, -8.0, -8.1, 30, 93.1666666666667, 93.3, 93.0, 30, 1295.5, 2165.0, 426.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.97813982867918, -8.89025564046096, -9.0306648789504, 12, -1.1066666666666667, -1.09, -1.11, 60, -1.6056666666666657, -1.6, -1.61, 60, 0.2653919115384617, 0.266475, 0.264463, 520, 5.134092307692313, 5.137, 5.116, 520, -28.149403846153632, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.475, 0.51, 0.44, 2, 33.665, 33.67, 33.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1110.0, 1120.0, 1100.0, 2, 1218.5, 1223.0, 1214.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2551921375376, 1012.37232978161, 1012.13163756776, 12, 1012.0, 1012.0, 1012.0, 60, 93.1416666666667, 93.3, 93.0, 12, -8.0, -8.0, -8.0, 60, -8.0, -8.0, -8.0, 31, 93.50322580645161, 93.6, 93.4, 31, , , , , 281.76690673828125, 299.0, 240.3, 600, 101.76690673828125, 119.0, 60.30000000000001, 600, 6.073999999999993, 9.9, 2.1, 600, 295.45928955078125, 306.9, 273.4, 286, 115.45928955078125, 126.89999999999998, 93.39999999999998, 286, 297.6378173828125, 297.733154296875, 297.540710449219, 12, 315.29998779296875, 315.3, 315.3, 12, 307.20001220703125, 307.2, 307.2, 12, 274.25, 275.1, 273.4, 12, 280.75, 288.3, 273.4, 12, 342.2865295410156, 353.740653036082, 319.852223890672, 286, 162.2865447998047, 173.740653036082, 139.852223890672, 286, 344.5649719238281, 344.643127441406, 344.476501464844, 12, 2.480236291885376, 2.4802361249890055, 2.4802361249890055, 12, 354.1916198730469, 354.191620338161, 354.191620338161, 12, 320.85003662109375, 321.84787124452, 319.852223890672, 12, 327.26416015625, 335.02859111032603, 319.852223890672, 12, 295.6022644042969, 306.9, 273.4, 600, 115.60342407226562, 126.89999999999998, 93.39999999999998, 601, 10.107500000000005, 12.1, 6.5, 600, 10.107342657342656, 12.1, 6.5, 286, 10.508903504137985, 10.5453305351522, 10.4762836185819, 12, 10.097336300063565, 11.76, 7.41, 286, 13.080000000000004, 13.08, 13.08, 12, 13.400000000000004, 13.4, 13.4, 12, 12.599999999999996, 12.6, 12.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.98183971603886, 11.9763725858693, 6.38496506745814, 286, 10.372743219734, 10.4113878561562, 10.3393717249356, 12, 9.972367248002794, 11.6221032497751, 7.32638330074566, 286, 12.938092579860003, 12.93809257986, 12.93809257986, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 12.474429978730699, 12.4744299787307, 12.4744299787307, 12, 5.95050763777381, 5.95050763777381, 5.95050763777381, 12, , , , , 1.539, 1.539, 1.539, 1, 199.74717712402344, 200.695, 198.472, 61, , , , , 104624.5, 104656.0, 104557.0, 60, 48.400184631347656, 48.5, 48.4, 541, 8830.970354281664, 8830.9748533, 8830.9658452, 60, 88.51617257136108, 88.516247555, 88.51609742, 60, 4250.386657345, 4250.4485747, 4250.3279055, 60, 42.83977762241667, 42.8408095783333, 42.838798425, 60, , , , , , , , , 199.5806427001953, 199.99, 199.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 104624.04000000023, 104656.39, 104556.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.87823486328125, 47.91, 47.86, 600, 47.878238677978516, 47.91, 47.86, 601, 0.0, 0.0, 0.0, 601, 0.0073710482529117305, 0.01, 0.0, 601, 3.5829999999999917, 3.76, 3.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.96874967333, 8830.973331, 8830.964128, 600, 88.5161458278889, 88.5162221833333, 88.5160688, 600, 4250.375630624998, 4250.439868, 4250.314441, 600, 42.83959384374999, 42.8406644666667, 42.8385740166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666385, 1.4, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 601, -0.00014975041597337782, 0.03, -0.04, 601, 0.19589018302828712, 0.2, 0.19, 601, 0.0006322795341098168, 0.04, -0.03, 601, -0.03633333333333335, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.03, 601, 0.5868459016393441, 0.5947, 0.5785, 61, , , , , , , , , , , , , , , , , 1.0868377049180329, 1.1014, 1.0713, 61, -0.006666666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569105172413793, 2.56955, 2.56883, 58, 31.951589655172416, 31.9528, 31.9504, 58, 1438.857603448276, 1438.885, 1438.84, 58, -1.3193672413793103, -1.3132, -1.3231, 58
2018-09-12 10:48:00, 4383.698571428571, 4386.42, 4380.4, 7, 4391.668571428572, 4394.39, 4388.37, 7, 7.97, 7.97, 7.97, 7, 11.320899999999998, 11.328, 11.311, 120, 1491.7341000000008, 1491.815, 1491.495, 120, 1009.2743333333327, 1009.43, 1009.13, 60, 7.0, 7.0, 7.0, 60, -2.4475000000000007, -2.43, -2.48, 60, -8.091666666666665, -8.0, -8.1, 12, -8.207599999999994, -8.2, -8.21, 50, -8.096666666666662, -8.0, -8.1, 30, 93.3833333333334, 93.5, 93.3, 30, 1328.0, 2230.0, 426.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.969837348552243, -8.89025564046096, -8.98951719659908, 12, -1.1073333333333333, -1.09, -1.11, 60, -1.6054999999999988, -1.6, -1.61, 60, 0.26682722456813823, 0.267476, 0.266077, 521, 5.134500959692905, 5.137, 5.116, 521, -28.14581573896332, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.415, 0.42, 0.41, 2, 33.67, 33.67, 33.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1131.0, 1131.0, 1131.0, 2, 1181.5, 1190.0, 1173.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1942275184368, 1012.32164724638, 1012.08149260603, 12, 1012.0, 1012.0, 1012.0, 60, 93.38333333333333, 93.4, 93.3, 12, -8.002, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 29, 93.33103448275858, 93.6, 93.1, 29, , , , , 284.3149719238281, 304.0, 234.2, 600, 104.31497955322266, 124.0, 54.19999999999999, 600, 6.261000000000003, 9.9, 3.5, 600, 299.0281677246094, 309.5, 282.4, 286, 119.02816772460938, 129.5, 102.39999999999998, 286, 297.74615478515625, 297.809387207031, 297.586578369141, 12, 315.29998779296875, 315.3, 315.3, 12, 308.69171142578125, 309.5, 307.2, 12, 273.3999938964844, 273.4, 273.4, 12, 273.3999938964844, 273.4, 273.4, 12, 345.8956604003906, 356.644915104904, 329.000023376676, 286, 165.89564514160156, 176.644915104904, 149.000023376676, 286, 344.6489562988281, 344.703430175781, 344.486694335938, 12, 2.480236291885376, 2.4802361249890055, 2.4802361249890055, 12, 355.6936340332031, 356.644915104904, 354.191620338161, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 299.0171203613281, 309.5, 282.4, 599, 119.01712036132812, 129.5, 102.39999999999998, 599, 10.09181969949915, 12.2, 6.1, 599, 10.095454545454555, 12.2, 6.1, 286, 10.446981488173014, 10.4839972047519, 10.3961861441568, 12, 10.100883661792755, 11.89, 7.43, 286, 13.080000000000004, 13.08, 13.08, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.6, 12.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.952801649768015, 12.0354055686817, 5.94201893215782, 286, 10.308640043923493, 10.3411852176222, 10.2568340587865, 12, 9.957934071041132, 11.7284174470156, 7.2793927419533, 286, 12.938092579860003, 12.93809257986, 12.93809257986, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 12.145161671193948, 12.4744299787307, 12.0354055686817, 12, 5.9498002456391434, 5.95050763777381, 5.94201893215782, 12, , , , , , , , , 199.70970153808594, 201.332, 198.925, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 48.400184631347656, 48.5, 48.4, 539, 8830.961174259997, 8830.9656941, 8830.9566554, 60, 88.51601957099999, 88.5160949016667, 88.5159442566667, 60, 4250.264875783333, 4250.3257584, 4250.2039944, 60, 42.83774792972221, 42.83876264, 42.83673324, 60, , , , , , , , , 199.6553192138672, 200.28, 198.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 104724.04000000023, 104756.39, 104656.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.87080001831055, 47.9, 47.85, 600, 47.87080001831055, 47.9, 47.85, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333262, 0.01, -0.01, 600, 3.279833333333337, 3.45, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.959508041678, 8830.964112, 8830.954927, 600, 88.51599180069442, 88.5160685333333, 88.51591545, 600, 4250.253195779998, 4250.31423, 4250.1928, 600, 42.83755326300002, 42.8385705, 42.8365466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.1969500000000008, 0.2, 0.19, 600, -2.9490299091605723e-19, 0.03, -0.04, 600, -0.06599999999999993, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.04, -0.05, 600, 0.5878650000000002, 0.5968, 0.5746, 60, , , , , , , , , , , , , , , , , 1.0887233333333335, 1.1052, 1.0641, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5689858620689656, 2.56947, 2.56864, 58, 31.951570689655178, 31.9544, 31.9504, 58, 1438.8504137931034, 1438.879, 1438.83, 58, -1.3208706896551727, -1.3151, -1.3252, 58
2018-09-12 10:49:00, 4383.3724999999995, 4386.44, 4380.01, 8, 4391.325, 4394.39, 4387.96, 8, 7.952500000000001, 7.96, 7.95, 8, 11.330733333333336, 11.337, 11.324, 120, 1491.7993583333323, 1491.847, 1491.767, 120, 1009.2622950819674, 1009.63, 1009.16, 61, 7.0, 7.0, 7.0, 61, -2.4799999999999995, -2.48, -2.48, 61, -8.033333333333331, -8.0, -8.1, 12, -8.205999999999992, -8.2, -8.21, 50, -8.033333333333331, -8.0, -8.1, 30, 93.24000000000001, 93.3, 93.2, 30, 2771.5, 3313.0, 2230.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2657.0, 2263.0, 2, 5.0, 8.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.931340833447063, -8.89025564046096, -9.0032199568663, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.604499999999999, -1.6, -1.61, 60, 0.2668152994241843, 0.267514, 0.265931, 521, 5.134057581573902, 5.137, 5.116, 521, -28.129616122840474, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.42, 0.48, 0.36, 2, 33.68, 33.68, 33.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1148.0, 1162.0, 1134.0, 2, 1202.5, 1234.0, 1171.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.1805861070033, 1012.44199256187, 1012.07092502938, 12, 1012.0, 1012.0, 1012.0, 61, 93.24166666666666, 93.3, 93.2, 12, -8.0015, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 93.38000000000004, 93.6, 93.2, 30, , , , , 284.64215087890625, 313.7, 239.2, 600, 104.64216613769531, 133.7, 59.19999999999999, 600, 6.405166666666668, 10.9, 1.0, 600, 300.1101379394531, 310.0, 286.4, 286, 120.1101303100586, 130.0, 106.39999999999998, 286, 297.90667724609375, 297.977691650391, 297.792358398438, 12, 315.29998779296875, 315.3, 315.3, 12, 309.9583435058594, 310.0, 309.5, 12, 273.3999938964844, 273.4, 273.4, 12, 277.8999938964844, 282.4, 273.4, 12, 347.0533142089844, 357.229880461333, 332.884676319269, 286, 167.05331420898438, 177.229880461333, 152.884676319269, 286, 344.80084228515625, 344.861572265625, 344.692993164062, 12, 2.480236291885376, 2.4802361249890055, 2.4802361249890055, 12, 357.1811218261719, 357.229880461333, 356.644915104904, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 325.1900329589844, 329.000023376676, 319.852223890672, 12, 300.6763610839844, 310.4, 287.2, 601, 120.67635345458984, 130.39999999999998, 107.19999999999999, 601, 10.488519134775377, 13.0, 7.7, 601, 10.532517482517488, 13.0, 7.8, 286, 10.413841589659958, 10.4337526205451, 10.3919230769231, 12, 10.55006993006993, 12.53, 8.23, 286, 13.080000000000004, 13.08, 13.08, 12, 13.400000000000004, 13.4, 13.4, 12, 12.558333333333332, 13.0, 12.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.384675812864947, 12.856573399566, 7.66756863966669, 286, 10.276992194157101, 10.2935307953804, 10.2570106891867, 12, 10.402340423278204, 12.3801432681476, 8.10408839812397, 286, 12.938092579860003, 12.93809257986, 12.93809257986, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 12.3861372766383, 12.856573399566, 12.0354055686817, 12, 5.942018932157821, 5.94201893215782, 5.94201893215782, 12, , , , , , , , , 199.78421020507812, 200.692, 199.046, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8830.951981888333, 8830.9565015, 8830.9474693, 60, 88.51586636480559, 88.5159416916667, 88.515791155, 60, 4250.139963220001, 4250.2019094, 4250.0797777, 60, 42.83566605366668, 42.83669849, 42.8346629616667, 60, , , , , , , , , 199.6017608642578, 199.97, 199.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 104824.04356666666, 104856.4, 104756.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.85931396484375, 47.89, 47.84, 599, 47.85931396484375, 47.89, 47.84, 599, 0.0, 0.0, 0.0, 599, -0.008764607679465663, -0.0, -0.01, 599, 3.3730383973288935, 3.74, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.95034927546, 8830.954912, 8830.945834, 599, 88.51583915459108, 88.5159152, 88.5157639, 599, 4250.132144844745, 4250.192589, 4250.070352, 599, 42.83553574741236, 42.83654315, 42.8345058666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4943238731218698, 1.5, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.00025041736227045095, 0.04, -0.03, 599, 0.1984140233722884, 0.2, 0.19, 599, -0.00016694490818030034, 0.04, -0.04, 599, -0.05959933222036726, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3943238731218952, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011018363939899838, 0.04, -0.04, 599, 0.5877733333333334, 0.6014, 0.5758, 60, , , , , , , , , , , , , , , , , 1.0885566666666662, 1.1138, 1.0664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569125614035087, 2.56962, 2.56872, 57, 31.951635087719296, 31.9536, 31.9506, 57, 1438.858701754386, 1438.889, 1438.835, 57, -1.319157894736842, -1.3126, -1.3241, 57
2018-09-12 10:50:00, 4379.21, 4379.27, 4379.15, 2, 4387.17, 4387.23, 4387.11, 2, 7.96, 7.96, 7.96, 2, 11.338533333333343, 11.342, 11.331, 120, 1491.7279083333328, 1491.824, 1491.277, 120, 1009.2138333333335, 1009.37, 1009.11, 60, 7.0, 7.0, 7.0, 60, -2.5320000000000014, -2.48, -2.54, 60, -8.016666666666667, -8.0, -8.1, 12, -8.1934, -8.17, -8.21, 50, -8.013793103448275, -8.0, -8.1, 29, 93.10344827586202, 93.2, 93.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3707.0, 3740.0, 3674.0, 2, -8.933093819826837, -8.91769700389995, -9.01693584205628, 12, -1.1073333333333333, -1.09, -1.11, 60, -1.6031666666666657, -1.6, -1.61, 60, 0.264777780769231, 0.266204, 0.263393, 520, 5.134455769230774, 5.137, 5.116, 520, -28.12767307692286, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.255, 0.26, 0.25, 2, 33.68, 33.68, 33.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1186.5, 1195.0, 1178.0, 2, 1341.5, 1381.0, 1302.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1262177433176, 1012.20183778053, 1012.02078013435, 12, 1012.0, 1012.0, 1012.0, 60, 93.10833333333333, 93.2, 93.1, 12, -7.998500000000002, -7.97, -8.0, 60, -7.986666666666667, -7.9, -8.0, 30, 93.74999999999999, 93.9, 93.5, 30, , , , , 287.949462890625, 329.2, 234.1, 600, 107.94947052001953, 149.2, 54.10000000000002, 600, 6.8038333333333325, 10.8, 1.9, 600, 301.25469970703125, 310.5, 282.4, 287, 121.25470733642578, 130.5, 102.39999999999998, 287, 298.07537841796875, 298.218780517578, 297.901000976562, 11, 314.95458984375, 315.3, 313.4, 11, 310.31817626953125, 310.5, 310.0, 11, 273.3999938964844, 273.4, 273.4, 11, 282.3999938964844, 282.4, 282.4, 11, 348.2626953125, 357.715700563773, 329.076906740616, 287, 168.26271057128906, 177.715700563773, 149.076906740616, 287, 344.9767761230469, 345.118225097656, 344.7978515625, 11, 2.100379705429077, 2.4802361249890055, 0.39078538019398934, 11, 357.5390319824219, 357.715700563773, 357.229880461333, 11, 319.85223388671875, 319.852223890672, 319.852223890672, 11, 329.02099609375, 329.076906740616, 329.000023376676, 11, 301.531494140625, 310.5, 287.5, 599, 121.53150177001953, 130.5, 107.5, 599, 10.876460767946584, 13.4, 7.7, 599, 10.896864111498259, 13.4, 7.7, 287, 10.409217174240355, 10.442042672263, 10.3792103424179, 11, 10.857047043865228, 13.29, 8.15, 286, 13.175454545454544, 13.29, 13.08, 11, 13.400000000000004, 13.4, 13.4, 11, 13.21818181818182, 13.4, 13.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 10.743809059389344, 13.2484557944118, 7.54143767627043, 287, 10.270897678851874, 10.3024271149802, 10.2413896599503, 11, 10.704466925829559, 13.1475251384295, 7.98659105254182, 286, 13.033289197391593, 13.1475251384295, 12.93809257986, 11, 13.256310622433897, 13.2563106224339, 13.2563106224339, 11, 13.070327433118253, 13.2484557944118, 12.856573399566, 11, 5.942018932157821, 5.94201893215782, 5.94201893215782, 11, , , , , , , , , 199.7880401611328, 200.831, 198.599, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 48.400001525878906, 48.4, 48.4, 542, 8830.942806268327, 8830.9473171, 8830.9382904, 60, 88.51571343780553, 88.5157886183333, 88.5156381733333, 60, 4250.016505763334, 4250.0777258, 4249.9552242, 60, 42.833608429388896, 42.8346287633333, 42.83258707, 60, , , , , , , , , 199.61529541015625, 199.98, 199.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 104924.11666666667, 104956.4, 104856.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.839351654052734, 47.86, 47.81, 601, 47.839351654052734, 47.86, 47.81, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908496, -0.0, -0.01, 601, 3.886156405990025, 4.04, 3.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.941255885184, 8830.945819, 8830.936677, 601, 88.51568759808656, 88.51576365, 88.5156112833333, 601, 4250.008792004994, 4250.07014, 4249.94707, 601, 42.83347986674985, 42.8345023333333, 42.8324511666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.0001331114808652249, 0.03, -0.03, 601, 0.2008153078203007, 0.21, 0.19, 601, -0.0003161397670549084, 0.04, -0.03, 601, -0.05374376039933438, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.05, -0.04, 600, 0.5869149999999999, 0.5947, 0.5801, 60, , , , , , , , , , , , , , , , , 1.0869749999999998, 1.1013, 1.0743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569147586206897, 2.56951, 2.56883, 58, 31.952905172413786, 31.955, 31.9512, 58, 1438.8561724137937, 1438.874, 1438.835, 58, -1.3200637931034485, -1.3163, -1.3245, 58
2018-09-12 10:51:00, 4381.5740000000005, 4386.72, 4378.05, 5, 4389.526, 4394.68, 4386.0, 5, 7.952, 7.96, 7.95, 5, 11.335783333333328, 11.366, 11.306, 120, 1491.7826666666667, 1491.937, 1491.64, 120, 1009.1766666666668, 1009.45, 1009.01, 60, 7.0, 7.0, 7.0, 60, -2.569333333333336, -2.54, -2.62, 60, -8.0, -8.0, -8.0, 12, -8.16419999999999, -8.15, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.17333333333332, 93.2, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3707.0, 3707.0, 3707.0, 2, -8.90740156693265, -8.90396975461022, -8.91769700389995, 12, -1.1073333333333333, -1.09, -1.11, 60, -1.602333333333332, -1.6, -1.61, 60, 0.2617480806142035, 0.263666, 0.255753, 521, 5.133976967370448, 5.137, 5.116, 521, -28.094452975047766, -24.17, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.35, 0.37, 0.33, 2, 33.69, 33.69, 33.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1217.0, 1221.0, 1213.0, 2, 1222.0, 1261.0, 1183.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0842957681101, 1012.17121214267, 1011.94054875865, 12, 1012.0, 1012.0, 1012.0, 60, 93.17500000000001, 93.2, 93.1, 12, -7.9745000000000115, -7.94, -8.0, 60, -7.900000000000004, -7.9, -7.9, 30, 93.34333333333335, 93.4, 93.2, 30, , , , , 284.7307434082031, 301.0, 258.7, 600, 104.7307357788086, 121.0, 78.69999999999999, 600, 7.188666666666664, 11.0, 3.1, 600, 301.0191345214844, 306.1, 292.3, 284, 121.01911926269531, 126.10000000000002, 112.30000000000001, 284, 298.4258728027344, 298.512542724609, 298.244689941406, 12, 313.3999938964844, 313.4, 313.4, 12, 310.5, 310.5, 310.5, 12, 273.3999938964844, 273.4, 273.4, 12, 282.3999938964844, 282.4, 282.4, 12, 348.06787109375, 353.250209287998, 339.225038426417, 284, 168.06787109375, 173.250209287998, 159.225038426417, 284, 345.346435546875, 345.419158935547, 345.163513183594, 12, 0.3907853662967682, 0.39078538019398934, 0.39078538019398934, 12, 357.7156982421875, 357.715700563773, 357.715700563773, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 329.076904296875, 329.076906740616, 329.076906740616, 12, 301.0357971191406, 306.1, 292.3, 600, 121.03580474853516, 126.10000000000002, 112.30000000000001, 600, 11.176000000000002, 13.1, 9.4, 600, 11.168661971830987, 13.1, 9.4, 284, 10.517169333112658, 10.5745454545455, 10.4541768612373, 12, 11.170736842105264, 12.86, 9.79, 285, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.016452797360598, 12.9346855378703, 9.24352263413686, 284, 10.379703651314017, 10.4388065978463, 10.3182083531372, 12, 11.018751976639225, 12.691247354846, 9.6586323608634, 285, 13.1475251384295, 13.1475251384295, 13.1475251384295, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 13.248455794411798, 13.2484557944118, 13.2484557944118, 12, 5.942018932157821, 5.94201893215782, 5.94201893215782, 12, , , , , , , , , 199.82748413085938, 200.606, 198.77, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8830.93363956833, 8830.9381385, 8830.929135, 60, 88.51556065947224, 88.5156356416667, 88.5154855833333, 60, 4249.891710203334, 4249.9531322, 4249.8304238, 60, 42.83152850338888, 42.8325522033333, 42.8305070633333, 60, , , , , , , , , 199.62001037597656, 200.01, 199.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 105024.06277128548, 105056.3, 104956.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.85429000854492, 47.88, 47.83, 599, 47.85429000854492, 47.88, 47.83, 599, 0.0, 0.0, 0.0, 599, -0.00833055091819689, -0.0, -0.01, 599, 3.7263272120200504, 3.9, 3.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.932105460766, 8830.936662, 8830.927544, 599, 88.51553509101272, 88.5156110333333, 88.5154590666667, 599, 4249.884406038392, 4249.946859, 4249.821622, 599, 42.8314067673066, 42.83244765, 42.8303603666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.00020033388981636086, 0.04, -0.04, 599, 0.2004340567612704, 0.21, 0.2, 599, 0.0007345575959933225, 0.03, -0.04, 599, 0.007846410684474128, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00020000000000000006, 0.05, -0.04, 600, 0.5860583333333333, 0.5938, 0.5798, 60, , , , , , , , , , , , , , , , , 1.0853816666666662, 1.0997, 1.0738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692296551724128, 2.5696, 2.56877, 58, 31.954082758620686, 31.9559, 31.953, 58, 1438.857413793104, 1438.88, 1438.832, 58, -1.3201172413793107, -1.3154, -1.3253, 58
2018-09-12 10:52:00, 4384.714, 4391.15, 4378.31, 5, 4392.678, 4399.12, 4386.27, 5, 7.964, 7.97, 7.96, 5, 11.314474999999993, 11.322, 11.31, 120, 1491.697983333333, 1491.723, 1491.638, 120, 1009.2144999999996, 1009.41, 1009.1, 60, 7.0, 7.0, 7.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -8.0, -8.0, -8.0, 12, -8.124000000000002, -8.12, -8.15, 50, -8.0, -8.0, -8.0, 30, 93.07666666666663, 93.1, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3247.5, 3641.0, 2854.0, 2, -8.919987072438564, -8.91769700389995, -8.93143741513165, 12, -1.104666666666667, -1.09, -1.11, 60, -1.6034999999999993, -1.6, -1.61, 60, 0.2579774203454896, 0.260525, 0.25548, 521, 5.134017274472172, 5.137, 5.116, 521, -28.147408829174452, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.41000000000000003, 0.43, 0.39, 2, 33.695, 33.7, 33.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 222.0, 222.0, 222.0, 2, 1234.5, 1237.0, 1232.0, 2, 1246.5, 1289.0, 1204.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1185603719583, 1012.23138490386, 1012.000721726, 12, 1012.0, 1012.0, 1012.0, 60, 93.08333333333333, 93.1, 93.0, 12, -7.928000000000009, -7.91, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 93.43666666666667, 93.6, 93.3, 30, , , , , 279.41119384765625, 301.2, 233.3, 600, 99.41120910644531, 121.19999999999999, 53.30000000000001, 600, 5.877666666666669, 10.2, 2.4, 600, 298.6792907714844, 307.2, 289.3, 287, 118.67929077148438, 127.19999999999999, 109.30000000000001, 287, 298.63262939453125, 298.694763183594, 298.572021484375, 12, 313.3999938964844, 313.4, 313.4, 12, 308.816650390625, 310.5, 307.2, 12, 273.3999938964844, 273.4, 273.4, 12, 287.0012512207031, 289.3, 282.4, 12, 345.63641357421875, 354.451406557884, 336.088486868695, 287, 165.6364288330078, 174.451406557884, 156.088486868695, 287, 345.57379150390625, 345.620300292969, 345.512786865234, 12, 0.3907853662967682, 0.39078538019398934, 0.39078538019398934, 12, 355.7937927246094, 357.715700563773, 354.451406557884, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 334.35211181640625, 336.147947455076, 329.076906740616, 12, 298.660400390625, 307.2, 289.3, 600, 118.66040802001953, 127.19999999999999, 109.30000000000001, 600, 10.6865, 12.5, 8.6, 600, 10.693728222996514, 12.5, 8.6, 287, 10.599707209345134, 10.6285115303983, 10.5693599160546, 12, 10.714930069930068, 12.38, 8.99, 286, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 13.266666666666666, 13.4, 13.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.552519948064372, 12.3412756189533, 8.47850375293941, 287, 10.457095913735799, 10.4860154207372, 10.4267655996876, 12, 10.573751462729149, 12.2147587536734, 8.86409331163042, 286, 13.1475251384295, 13.1475251384295, 13.1475251384295, 12, 13.256310622433896, 13.2563106224339, 13.2563106224339, 12, 13.09157066614105, 13.2484557944118, 12.9346855378703, 12, 5.942018932157821, 5.94201893215782, 5.94201893215782, 12, 1.377, 1.377, 1.377, 1, , , , , 199.8463592529297, 200.752, 198.937, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8830.924466326665, 8830.9289822, 8830.9199638, 60, 88.51540777211115, 88.5154830366667, 88.51533273, 60, 4249.76680675, 4249.8283806, 4249.7054658, 60, 42.82944677916666, 42.83047301, 42.82842443, 60, , , , , , , , , 199.6833953857422, 200.18, 199.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 105124.00399334442, 105156.4, 105056.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.87128448486328, 47.89, 47.85, 601, 47.87128448486328, 47.89, 47.85, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.0, 601, 3.8539600665557465, 4.13, 3.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.922934054921, 8830.927528, 8830.918331, 601, 88.51538223424852, 88.5154588, 88.5153055166667, 601, 4249.757787266226, 4249.821411, 4249.694908, 601, 42.82929645443703, 42.83035685, 42.8282484666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0003327787021630616, 0.03, -0.05, 601, 0.19998336106489378, 0.2, 0.19, 601, -1.6638935108152982e-05, 0.03, -0.04, 601, -0.0016638935108153107, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0001497504159733778, 0.05, -0.04, 601, 0.5869033333333332, 0.5954, 0.5795, 60, , , , , , , , , , , , , , , , , 1.0869516666666665, 1.1028, 1.0732, 60, 0.034000000000000016, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569355172413793, 2.56987, 2.56887, 58, 31.95445862068966, 31.9568, 31.9533, 58, 1438.864051724138, 1438.894, 1438.836, 58, -1.3188603448275862, -1.3129, -1.3246, 58
2018-09-12 10:53:00, 4382.173333333333, 4385.71, 4378.22, 6, 4390.136666666666, 4393.67, 4386.19, 6, 7.963333333333334, 7.97, 7.96, 6, 11.317425000000004, 11.323, 11.314, 120, 1491.6093166666674, 1491.742, 1491.168, 120, 1009.2055, 1009.43, 1008.95, 60, 7.0, 7.0, 7.0, 60, -2.5073333333333334, -2.49, -2.62, 60, -8.0, -8.0, -8.0, 12, -8.119600000000004, -8.1, -8.12, 50, -8.0, -8.0, -8.0, 30, 93.25000000000003, 93.4, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.0, 2755.0, 2657.0, 2, -8.897117071462713, -8.87655463473396, -8.91769700389995, 12, -1.1063333333333332, -1.09, -1.11, 60, -1.603666666666666, -1.6, -1.61, 60, 0.25282261036468334, 0.255758, 0.250053, 521, 5.134178502879086, 5.137, 5.116, 521, -28.10957773512454, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.405, 0.47, 0.34, 2, 33.7, 33.7, 33.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1223.5, 1237.0, 1210.0, 2, 1153.5, 1218.0, 1089.0, 2, 1008.95, 1009.0, 1008.0, 60, 1012.1193954949567, 1012.31161489559, 1011.8904033029, 12, 1011.95, 1012.0, 1011.0, 60, 93.25, 93.4, 93.1, 12, -7.899666666666666, -7.89, -7.91, 60, -7.900000000000004, -7.9, -7.9, 30, 93.51999999999998, 93.6, 93.4, 30, , , , , 281.6090393066406, 295.9, 231.9, 600, 101.6090316772461, 115.89999999999998, 51.89999999999998, 600, 5.691833333333331, 9.2, 2.6, 600, 298.2634582519531, 308.5, 277.4, 286, 118.26346588134766, 128.5, 97.39999999999998, 286, 298.8139953613281, 298.869354248047, 298.717529296875, 12, 313.3999938964844, 313.4, 313.4, 12, 307.7250061035156, 308.5, 307.2, 12, 273.3999938964844, 273.4, 273.4, 12, 284.34515380859375, 289.3, 277.4, 12, 345.02008056640625, 355.585539595566, 323.433898784096, 286, 165.02008056640625, 175.585539595566, 143.433898784096, 286, 345.7424621582031, 345.790679931641, 345.683074951172, 12, 0.3907853662967682, 0.39078538019398934, 0.39078538019398934, 12, 354.7656555175781, 355.585539595566, 354.451406557884, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 330.8199157714844, 336.088486868695, 323.433898784096, 12, 298.2719421386719, 308.5, 277.1, 600, 118.2719497680664, 128.5, 97.10000000000002, 600, 9.554333333333343, 11.8, 5.5, 600, 9.552097902097902, 11.8, 5.5, 286, 10.501039413226334, 10.565979020979, 10.4164977280671, 12, 9.582828989192633, 11.5272727272727, 6.83, 286, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 13.049999999999997, 13.1, 12.5, 12, 6.0, 6.1, 5.5, 12, 9.41354619108326, 11.6404976307032, 5.38360529857277, 286, 10.357324890062957, 10.4242303068012, 10.2718793480952, 12, 9.443640194086734, 11.3695783827534, 6.74869829298783, 286, 13.1475251384295, 13.1475251384295, 13.1475251384295, 12, 13.253692346426533, 13.2563106224339, 13.2484557944118, 12, 12.885234711293881, 12.9346855378703, 12.3412756189533, 12, 5.84894999322698, 5.94201893215782, 5.38360529857277, 12, , , , , , , , , 199.8084716796875, 200.921, 198.679, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8830.915318558335, 8830.919811, 8830.9108235, 60, 88.51525530930557, 88.5153301833333, 88.5151803916667, 60, 4249.642559561666, 4249.7034024, 4249.5818926, 60, 42.827375992694435, 42.82839004, 42.8263648766667, 60, , , , , , , , , 199.65025329589844, 200.14, 199.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 105224.17054908485, 105256.5, 105156.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 47.83051681518555, 47.85, 47.81, 600, 47.83051681518555, 47.85, 47.81, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, 4.0483194675540695, 4.23, 3.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.913711815316, 8830.918315, 8830.909116, 601, 88.51522853025507, 88.51530525, 88.5151519333333, 601, 4249.630800826949, 4249.694694, 4249.567585, 601, 42.82718001378263, 42.8282449, 42.8261264166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.810000000000002, 0.81, 0.81, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.19985000000000183, 0.21, 0.19, 600, 5.0000000000000246e-05, 0.04, -0.03, 600, -0.08216666666666667, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.03, -0.05, 600, 0.5867149999999999, 0.5984, 0.5784, 60, , , , , , , , , , , , , , , , , 1.0865883333333335, 1.1082, 1.0712, 60, 0.20099999999999993, 0.32, 0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692686206896553, 2.56984, 2.56874, 58, 31.954534482758618, 31.9571, 31.9528, 58, 1438.8584827586205, 1438.892, 1438.828, 58, -1.320044827586208, -1.3129, -1.3263, 58
2018-09-12 10:54:00, 4381.632857142857, 4386.55, 4379.57, 7, 4389.592857142858, 4394.51, 4387.53, 7, 7.96, 7.96, 7.96, 7, 11.296208333333334, 11.323, 11.227, 120, 1491.5291083333327, 1491.73, 1490.305, 120, 1009.1995000000003, 1009.32, 1009.01, 60, 7.0, 7.0, 7.0, 60, -2.4643333333333315, -2.42, -2.49, 60, -8.0, -8.0, -8.0, 12, -8.126399999999997, -8.1, -8.15, 50, -8.0, -8.0, -8.0, 30, 93.3733333333334, 93.4, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2804.5, 2854.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2542.0, 2624.0, 2460.0, 2, -8.879979886165712, -8.87655463473396, -8.89025564046096, 12, -1.1016666666666672, -1.09, -1.11, 60, -1.6041666666666659, -1.6, -1.61, 60, 0.24709071098265914, 0.250258, 0.244012, 519, 5.134167630057809, 5.137, 5.116, 519, -28.123352601155855, -27.9, -28.32, 519, -7.5, -7.5, -7.5, 2, 0.865, 0.95, 0.78, 2, 33.715, 33.72, 33.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1188.5, 1201.0, 1176.0, 2, 954.5, 962.0, 947.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.114380457544, 1012.22135488098, 1011.94054686262, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 93.37499999999999, 93.4, 93.3, 12, -7.914, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.62666666666664, 93.8, 93.4, 30, , , , , 285.6396484375, 305.6, 255.4, 600, 105.6396484375, 125.60000000000002, 75.39999999999998, 600, 6.586666666666669, 10.2, 2.1, 600, 297.26300048828125, 305.9, 289.5, 285, 117.26301574707031, 125.89999999999998, 109.5, 285, 298.67913818359375, 298.786346435547, 298.620819091797, 12, 312.67510986328125, 313.4, 310.5, 12, 308.5, 308.5, 308.5, 12, 273.3999938964844, 273.4, 273.4, 12, 277.3999938964844, 277.4, 277.4, 12, 344.26031494140625, 352.871017695374, 336.447697123228, 285, 164.26031494140625, 172.871017695374, 156.447697123228, 285, 345.5938720703125, 345.673248291016, 345.539337158203, 12, 359.72210693359375, 357.715700563773, 0.39078538019398934, 12, 355.5855407714844, 355.585539595566, 355.585539595566, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 323.43389892578125, 323.433898784096, 323.433898784096, 12, 297.24359130859375, 305.9, 289.5, 601, 117.24359130859375, 125.89999999999998, 109.5, 601, 11.093344425956747, 12.4, 8.5, 601, 11.088070175438597, 12.4, 8.5, 285, 10.4487264149271, 10.5130677847659, 10.3955609926599, 12, 11.047813095994915, 12.22, 9.16, 286, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 12.375000000000002, 12.4, 12.1, 12, 5.5, 5.5, 5.5, 12, 10.953614298174976, 12.2845300298307, 8.34280160898808, 285, 10.308984397613807, 10.3716026336535, 10.2505440550557, 12, 10.913488451552826, 12.1029944266952, 9.01395936430417, 286, 13.1475251384295, 13.1475251384295, 13.1475251384295, 12, 13.248455794411798, 13.2484557944118, 13.2484557944118, 12, 12.25595520776671, 12.2845300298307, 11.9416321650628, 12, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 12, , , , , , , , , 200.00994873046875, 200.858, 199.298, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8830.9061788, 8830.9106705, 8830.9016804, 60, 88.51510298000002, 88.5151778416667, 88.5150280066667, 60, 4249.518834359999, 4249.5797808, 4249.4576334, 60, 42.825313906000005, 42.82632968, 42.82429389, 60, , , , , , , , , 199.8022918701172, 200.1, 199.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 105324.23454090126, 105356.41, 105256.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.79705047607422, 47.82, 47.78, 600, 47.79705047607422, 47.82, 47.78, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.0, 600, 4.063355592654405, 4.22, 3.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.904537375607, 8830.909101, 8830.899959, 599, 88.51507562292713, 88.5151516833333, 88.5149993166667, 599, 4249.50513239399, 4249.567371, 4249.442767, 599, 42.825085539899895, 42.82612285, 42.8240461166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.810000000000002, 0.81, 0.81, 600, -0.00038333333333333334, 0.05, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.005666666666666673, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0002333333333333329, 0.04, -0.05, 600, 0.5854616666666667, 0.5938, 0.5759, 60, , , , , , , , , , , , , , , , , 1.084275, 1.0997, 1.0665, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569226140350877, 2.56955, 2.5688, 57, 31.95489649122807, 31.9564, 31.9537, 57, 1438.8547368421057, 1438.875, 1438.829, 57, -1.320921052631579, -1.3167, -1.3264, 57
2018-09-12 10:55:00, 4383.142, 4387.57, 4379.17, 5, 4391.108, 4395.54, 4387.14, 5, 7.965999999999999, 7.97, 7.96, 5, 11.227099999999998, 11.243, 11.208, 120, 1490.9883589743586, 1491.351, 1489.516, 117, 1009.105333333333, 1009.22, 1009.0, 60, 7.0, 7.0, 7.0, 60, -2.42, -2.42, -2.42, 60, -8.0, -8.0, -8.0, 12, -8.158000000000001, -8.15, -8.17, 50, -8.0, -8.0, -8.0, 30, 93.06999999999998, 93.2, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 3051.0, 2263.0, 2, 5.5, 9.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 1, 3.5, 7.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2657.0, 2624.0, 2, -8.9199914575191, -8.89025564046096, -8.93143741513165, 12, -1.1016666666666672, -1.09, -1.11, 60, -1.6029999999999989, -1.6, -1.61, 60, 0.24095165900383125, 0.244238, 0.237589, 522, 5.134425287356326, 5.137, 5.116, 522, -28.116436781608982, -27.49, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.8049999999999999, 0.88, 0.73, 2, 33.73, 33.73, 33.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1163.0, 1164.0, 1162.0, 2, 1002.0, 1061.0, 943.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0165986031943, 1012.13109440411, 1011.93051770882, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 93.08333333333333, 93.3, 93.0, 12, -7.937, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.10666666666665, 93.3, 92.9, 30, , , , , 286.67724609375, 314.7, 256.5, 600, 106.67723846435547, 134.7, 76.5, 600, 7.064666666666668, 11.0, 3.0, 600, 300.4703369140625, 307.4, 293.0, 286, 120.47034454345703, 127.39999999999998, 113.0, 286, 298.7845764160156, 298.889038085938, 298.696105957031, 11, 310.5, 310.5, 310.5, 11, 308.3000183105469, 308.5, 307.4, 11, 273.3999938964844, 273.4, 273.4, 11, 281.7943115234375, 289.5, 277.4, 11, 347.5378723144531, 354.568029802152, 339.86206382306, 286, 167.53787231445312, 174.568029802152, 159.86206382306, 286, 345.7228698730469, 345.833709716797, 345.632415771484, 11, 357.7156982421875, 357.715700563773, 357.715700563773, 11, 355.30804443359375, 355.585539595566, 354.568029802152, 11, 319.85223388671875, 319.852223890672, 319.852223890672, 11, 329.3230285644531, 336.447697123228, 323.433898784096, 11, 300.4858093261719, 307.4, 293.0, 601, 120.48582458496094, 127.39999999999998, 113.0, 601, 11.380532445923468, 13.2, 9.4, 601, 11.381818181818188, 13.2, 9.4, 286, 10.584668111766407, 10.6196784341139, 10.5219776380154, 11, 11.407480063795857, 12.87, 9.81, 285, 13.289999999999994, 13.29, 13.29, 11, 13.400000000000004, 13.4, 13.4, 11, 12.97272727272727, 13.2, 12.7, 11, 5.5, 5.5, 5.5, 11, 11.232220226144607, 13.0369119149602, 9.25304913899368, 286, 10.44411293025589, 10.4775956869144, 10.3793286371077, 11, 11.258097567832541, 12.7085245479658, 9.66866726713429, 285, 13.1475251384295, 13.1475251384295, 13.1475251384295, 11, 13.248455794411798, 13.2484557944118, 13.2484557944118, 11, 12.821662521404601, 13.0369119149602, 12.5441496165833, 11, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 11, , , , , , , , , 199.9140167236328, 200.898, 198.893, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8830.89701367167, 8830.9015272, 8830.8925091, 60, 88.51495022786108, 88.5150254533333, 88.5148751516667, 60, 4249.394715451665, 4249.4555717, 4249.3338822, 60, 42.82324525752779, 42.8242595283333, 42.82223137, 60, , , , , , , , , 199.72055053710938, 200.1, 199.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 105424.12666666645, 105456.41, 105356.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.80033493041992, 47.82, 47.78, 599, 47.80033493041992, 47.82, 47.78, 599, 0.0, 0.0, 0.0, 599, 0.004858096828046715, 0.01, -0.01, 599, 4.245108514190304, 4.35, 4.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.895375535001, 8830.899944, 8830.890846, 600, 88.51492305161376, 88.5149990666667, 88.5148477, 599, 4249.379793973291, 4249.442554, 4249.317219, 599, 42.82299656622145, 42.8240425666667, 42.82195365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.00033388981636060073, 0.04, -0.04, 599, 0.2015525876460778, 0.21, 0.2, 599, -0.0012520868113522544, 0.04, -0.03, 599, 0.037896494156928175, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.5857799999999999, 0.5949, 0.5747, 60, , , , , , , , , , , , , , , , , 1.0848600000000002, 1.1018, 1.0643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568820344827586, 2.56929, 2.56843, 58, 31.954691379310347, 31.9567, 31.9534, 58, 1438.8306724137933, 1438.858, 1438.807, 58, -1.3259017241379314, -1.3201, -1.3309, 58
2018-09-12 10:56:00, 4379.084, 4384.6, 4375.37, 5, 4387.032, 4392.54, 4383.32, 5, 7.948, 7.95, 7.94, 5, 11.172066666666664, 11.213, 11.126, 120, 1490.5378823529406, 1491.109, 1484.616, 119, 1009.1174999999998, 1009.21, 1009.02, 60, 7.0, 7.0, 7.0, 60, -2.5326666666666666, -2.42, -2.55, 60, -8.0, -8.0, -8.0, 12, -8.153999999999995, -8.15, -8.17, 50, -8.0, -8.0, -8.0, 30, 93.07999999999996, 93.1, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2919.0, 2591.0, 2, -8.919987072438564, -8.91769700389995, -8.93143741513165, 12, -1.096666666666668, -1.09, -1.11, 60, -1.6031666666666657, -1.6, -1.61, 60, 0.23425794817658355, 0.237752, 0.230856, 521, 5.1341785028790845, 5.137, 5.116, 521, -28.13214971209192, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.705, 0.71, 0.7, 2, 33.74, 33.74, 33.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1142.0, 1146.0, 1138.0, 2, 1039.5, 1041.0, 1038.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0224481470233, 1012.09097835663, 1011.97063231955, 12, 1012.0, 1012.0, 1012.0, 60, 93.08333333333333, 93.1, 93.0, 12, -7.942000000000002, -7.91, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 93.59666666666665, 93.7, 93.3, 30, , , , , 286.3843688964844, 334.4, 250.5, 601, 106.38438415527344, 154.39999999999998, 70.5, 601, 6.106988352745417, 10.9, 1.5, 601, 302.0745544433594, 311.3, 294.0, 286, 122.07454681396484, 131.3, 114.0, 286, 299.1110534667969, 299.299194335938, 298.933349609375, 12, 311.1666564941406, 311.3, 310.5, 12, 310.6502685546875, 311.3, 307.4, 12, 273.3999938964844, 273.4, 273.4, 12, 290.21649169921875, 293.0, 289.5, 12, 349.1280212402344, 358.532251701466, 340.67698913165, 286, 169.1280059814453, 178.532251701466, 160.67698913165, 286, 346.0579528808594, 346.269317626953, 345.87744140625, 12, 358.328125, 358.532251701466, 357.715700563773, 12, 357.77960205078125, 358.532251701466, 354.568029802152, 12, 319.85223388671875, 319.852223890672, 319.852223890672, 12, 337.1543273925781, 339.86206382306, 336.447697123228, 12, 302.10546875, 311.3, 293.3, 598, 122.10547637939453, 131.3, 113.30000000000001, 598, 11.109698996655508, 13.3, 8.7, 598, 11.099300699300699, 13.3, 8.7, 286, 10.616997604232383, 10.6642907058001, 10.5790412876137, 12, 11.099310235219333, 12.66, 9.09, 286, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 13.250000000000002, 13.3, 13.2, 12, 5.5, 5.5, 5.5, 12, 10.942567584985918, 13.1401197435194, 8.56794895353467, 286, 10.474151382567776, 10.5197668496023, 10.4336794701596, 12, 10.942650524619875, 12.4913916262056, 8.95500023845106, 286, 13.1475251384295, 13.1475251384295, 13.1475251384295, 12, 13.248455794411798, 13.2484557944118, 13.2484557944118, 12, 13.088515829239796, 13.1401197435194, 13.0369119149602, 12, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 12, , , , , , , , , 199.9817657470703, 201.123, 198.711, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8830.887843706665, 8830.8923567, 8830.8833237, 60, 88.51479739511107, 88.5148726116667, 88.5147220616667, 60, 4249.270502621668, 4249.3317759, 4249.2093882, 60, 42.82117504369445, 42.822196265, 42.82015647, 60, , , , , , , , , 199.828857421875, 200.57, 199.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 105524.12666666645, 105556.41, 105456.51, 600, 0.632097004279602, 0.7, 0.6, 701, 47.82443618774414, 47.86, 47.79, 600, 47.82443618774414, 47.86, 47.79, 600, 0.0, 0.0, 0.0, 600, -0.012733333333333161, -0.01, -0.02, 600, 1.5824958402662264, 4.03, 0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.886224461672, 8830.890831, 8830.881636, 600, 88.5147705358569, 88.5148474333333, 88.5146939333333, 601, 4249.251542990017, 4249.317006, 4249.188329, 601, 42.82085904983362, 42.8219501, 42.8198054833333, 601, , , , , 11.800332778702163, 12.0, 11.0, 601, 1.7396576319543695, 2.0, 1.5, 701, 0.810000000000002, 0.81, 0.81, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.2016666666666677, 0.21, 0.2, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.007499999999999997, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.6339514978602125, 1.9, 1.4, 701, 0.0, -0.0, -0.0, 600, -6.666666666666659e-05, 0.05, -0.04, 600, 0.5855383333333333, 0.5945, 0.5769, 60, , , , , , , , , , , , , , , , , 1.0844383333333336, 1.1011, 1.0685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568737068965517, 2.56911, 2.56838, 58, 31.954851724137942, 31.9568, 31.9532, 58, 1438.8249827586205, 1438.848, 1438.803, 58, -1.32711724137931, -1.3221, -1.332, 58
2018-09-12 10:57:00, 4382.103999999999, 4385.9, 4378.5, 5, 4390.062, 4393.87, 4386.46, 5, 7.958, 7.97, 7.95, 5, 11.094158333333322, 11.129, 11.062, 120, 1490.6877916666665, 1490.978, 1490.116, 120, 1009.116666666667, 1009.21, 1008.94, 60, 7.0, 7.0, 7.0, 60, -2.5646666666666667, -2.55, -2.59, 60, -8.0, -8.0, -8.0, 12, -8.131599999999999, -8.12, -8.15, 50, -8.0, -8.0, -8.0, 29, 93.09310344827587, 93.3, 93.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3018.0, 2985.0, 2, -8.919994745771133, -8.89025564046096, -8.93143741513165, 12, -1.093666666666668, -1.09, -1.11, 60, -1.6024999999999994, -1.6, -1.61, 60, 0.2271083403846154, 0.230954, 0.223229, 520, 5.1339307692307745, 5.137, 5.116, 520, -28.125307692307484, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.555, 0.56, 0.55, 2, 33.75, 33.75, 33.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1125.0, 1138.0, 1112.0, 2, 1049.5, 1122.0, 977.0, 2, 1008.9833333333333, 1009.0, 1008.0, 60, 1012.0374907944298, 1012.12106437396, 1011.9706319049, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 93.08333333333333, 93.3, 93.0, 12, -7.940499999999998, -7.94, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 93.3766666666667, 93.5, 93.3, 30, , , , , 284.6556091308594, 303.6, 252.5, 599, 104.65560150146484, 123.60000000000002, 72.5, 599, 6.564440734557587, 9.9, 2.8, 599, 299.3316345214844, 304.4, 288.5, 285, 119.3316421508789, 124.39999999999998, 108.5, 285, 299.5216064453125, 299.733520507812, 299.378112792969, 12, 311.29998779296875, 311.3, 311.3, 12, 311.29998779296875, 311.3, 311.3, 12, 275.3999938964844, 277.4, 273.4, 12, 290.37481689453125, 293.0, 288.5, 12, 346.26898193359375, 351.511439941364, 335.183225758878, 285, 166.2689971923828, 171.511439941364, 155.183225758878, 285, 346.493408203125, 346.697906494141, 346.329315185547, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 321.9416198730469, 323.433898784096, 319.852223890672, 12, 337.1151123046875, 339.86206382306, 335.183225758878, 12, 299.34906005859375, 304.4, 288.5, 601, 119.34906005859375, 124.39999999999998, 108.5, 601, 10.55474209650583, 12.3, 8.5, 601, 10.547017543859646, 12.3, 8.5, 285, 10.680307719516065, 10.706217254628, 10.6611130556528, 12, 10.521441786283894, 12.08, 8.86, 285, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 13.300000000000002, 13.3, 13.3, 12, 5.5, 5.5, 5.5, 12, 10.402410230555688, 12.1798907395156, 8.34749078513259, 285, 10.53704081189826, 10.5586355632996, 10.5184501031239, 12, 10.376684552688802, 11.9434059309785, 8.70495938945131, 285, 13.1475251384295, 13.1475251384295, 13.1475251384295, 12, 13.248455794411798, 13.2484557944118, 13.2484557944118, 12, 13.140119743519394, 13.1401197435194, 13.1401197435194, 12, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 12, , , , , 1.418, 1.418, 1.418, 1, 199.82151794433594, 200.898, 198.716, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8830.878606023336, 8830.8831704, 8830.8740813, 60, 88.51464343372223, 88.5147195066667, 88.5145680216667, 60, 4249.146054179999, 4249.2072925, 4249.0850815, 60, 42.81910090300001, 42.8201215416667, 42.8180846916667, 60, , , , , , , , , 199.6930389404297, 200.25, 199.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 105624.12666666645, 105656.41, 105556.51, 600, 0.6129059117402307, 0.7, 0.6, 1201, 47.813228607177734, 47.86, 47.78, 601, 47.813228607177734, 47.86, 47.78, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, -0.01, 601, 2.51638333333333, 3.63, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.877126906666, 8830.881621, 8830.872529, 600, 88.51461878177777, 88.5146936833333, 88.51454215, 600, 4249.125550573335, 4249.188115, 4249.063938, 600, 42.81875917622223, 42.8198019166667, 42.8177323, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5832639467110623, 2.0, 1.5, 1201, 0.810000000000002, 0.81, 0.81, 601, 0.0008319467554076541, 0.05, -0.05, 601, 0.20143094841930215, 0.21, 0.2, 601, 0.00021630615640598998, 0.03, -0.03, 601, -0.0657237936772046, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.47993338884265, 1.9, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.001247920133111481, 0.04, -0.05, 601, 0.5879599999999999, 0.5961, 0.5809, 60, , , , , , , , , , , , , , , , , 1.0889, 1.1039, 1.0759, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691012068965513, 2.56954, 2.5687, 58, 31.95556724137931, 31.9579, 31.9538, 58, 1438.8450172413793, 1438.872, 1438.822, 58, -1.3231448275862072, -1.3174, -1.3279, 58
2018-09-12 10:58:00, 4381.426666666666, 4384.16, 4378.77, 6, 4389.391666666666, 4392.13, 4386.74, 6, 7.965, 7.97, 7.96, 6, 11.105874999999992, 11.119, 11.097, 120, 1490.7879166666664, 1491.111, 1485.928, 120, 1009.061333333333, 1009.36, 1008.73, 60, 7.0, 7.0, 7.0, 60, -2.5900000000000025, -2.59, -2.59, 60, -8.0, -8.0, -8.0, 12, -8.116600000000007, -8.1, -8.13, 50, -8.0, -8.0, -8.0, 30, 93.34666666666668, 93.4, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 2, -8.883405137597462, -8.87655463473396, -8.89025564046096, 12, -1.093666666666668, -1.09, -1.11, 60, -1.601999999999999, -1.6, -1.61, 60, 0.2192517024952013, 0.223465, 0.215034, 521, 5.134783109404996, 5.137, 5.116, 521, -28.103147792706118, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.895, 0.9, 0.89, 2, 33.765, 33.77, 33.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1102.0, 1108.0, 1096.0, 2, 973.0, 1024.0, 922.0, 2, 1008.8333333333334, 1009.0, 1008.0, 60, 1011.9764813690725, 1012.08094837491, 1011.85028535347, 12, 1011.8, 1012.0, 1011.0, 60, 93.35000000000001, 93.4, 93.3, 12, -7.922666666666674, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 29, 93.36206896551724, 93.6, 93.2, 29, , , , , 282.876220703125, 307.2, 236.6, 600, 102.87622833251953, 127.19999999999999, 56.60000000000002, 600, 5.53383333333334, 10.3, 1.2, 600, 299.411865234375, 309.2, 288.8, 286, 119.411865234375, 129.2, 108.80000000000001, 286, 299.7671203613281, 299.851348876953, 299.686828613281, 12, 311.29998779296875, 311.3, 311.3, 12, 308.9665832519531, 311.3, 307.8, 12, 277.3999938964844, 277.4, 277.4, 12, 288.5, 288.5, 288.5, 12, 346.3095397949219, 355.934830997438, 335.685667916329, 286, 166.3095245361328, 175.934830997438, 155.685667916329, 286, 346.7354431152344, 346.815032958984, 346.638427734375, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 356.0031433105469, 358.532251701466, 355.06008265063997, 12, 323.43389892578125, 323.433898784096, 323.433898784096, 12, 335.1832275390625, 335.183225758878, 335.183225758878, 12, 299.3940124511719, 309.2, 288.5, 600, 119.40185546875, 129.2, 108.5, 599, 10.300667779632724, 13.2, 8.0, 599, 10.306643356643352, 13.2, 8.0, 286, 10.722217277885308, 10.7323899371069, 10.7124912526242, 12, 10.348609439341145, 12.76, 8.35, 287, 13.289999999999994, 13.29, 13.29, 12, 13.400000000000004, 13.4, 13.4, 12, 13.249999999999998, 13.3, 13.2, 12, 5.5, 5.5, 5.5, 12, 10.161734669431787, 13.0303930240688, 7.84179865004271, 286, 10.578250361134074, 10.5919530815734, 10.5671556275227, 12, 10.203379437194707, 12.5937229664078, 8.19946899253293, 287, 13.1475251384295, 13.1475251384295, 13.1475251384295, 12, 13.248455794411798, 13.2484557944118, 13.2484557944118, 12, 13.085256383794098, 13.1401197435194, 13.0303930240688, 12, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 12, , , , , , , , , 199.8429718017578, 200.827, 198.847, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8830.869392221664, 8830.873928, 8830.8648686, 60, 88.5144898703611, 88.5145654666667, 88.5144144766667, 60, 4249.022047338333, 4249.0829742, 4248.9608744, 60, 42.81703412230554, 42.81804957, 42.8160145733333, 60, , , , , , , , , 199.75831604003906, 200.28, 199.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 105724.12666666645, 105756.41, 105656.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.80270004272461, 47.84, 47.77, 600, 47.802738189697266, 47.84, 47.77, 599, 0.0, 0.0, 0.0, 600, 0.004023372287145229, 0.01, 0.0, 599, 3.983949999999999, 4.31, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.867892106642, 8830.872513, 8830.863262, 600, 88.51446486844445, 88.5145418833333, 88.5143877, 600, 4249.002858685, 4249.06373, 4248.941928, 600, 42.816714311416675, 42.8177288333333, 42.8156988, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 599, -0.00040066777963272085, 0.03, -0.04, 599, 0.2010500000000021, 0.21, 0.2, 600, -0.001151919866444074, 0.04, -0.04, 599, -0.0743333333333332, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0013689482470784651, 0.04, -0.04, 599, 0.5886083333333334, 0.597, 0.5812, 60, , , , , , , , , , , , , , , , , 1.0900916666666667, 1.1056, 1.0764, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568948070175439, 2.56942, 2.56864, 57, 31.955721052631585, 31.9576, 31.9546, 57, 1438.8352807017545, 1438.862, 1438.817, 57, -1.3252385964912285, -1.3195, -1.3289, 57
2018-09-12 10:59:00, 4383.275, 4385.57, 4380.56, 6, 4391.2283333333335, 4393.52, 4388.51, 6, 7.953333333333333, 7.96, 7.95, 6, 11.139066666666672, 11.165, 11.115, 120, 1491.1537000000003, 1491.382, 1490.855, 120, 1009.0696666666666, 1009.18, 1008.96, 60, 7.0, 7.0, 7.0, 60, -2.616000000000002, -2.59, -2.62, 60, -7.925000000000001, -7.9, -8.0, 12, -8.09379999999999, -8.07, -8.1, 50, -7.9200000000000035, -7.9, -8.0, 30, 93.43666666666672, 93.6, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 3051.0, 2329.0, 2, -8.796398310676707, -8.76358283096812, -8.86286671079392, 12, -1.096000000000001, -1.09, -1.11, 60, -1.6014999999999988, -1.6, -1.61, 60, 0.21099242034548935, 0.21515, 0.206873, 521, 5.134380038387722, 5.137, 5.116, 521, -28.1023800383875, -27.49, -28.32, 521, -7.5, -7.5, -7.5, 2, 0.79, 0.92, 0.66, 2, 33.775000000000006, 33.78, 33.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1075.5, 1085.0, 1066.0, 2, 948.0, 995.0, 901.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.9794652384984, 1012.03080394485, 1011.90991968257, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 93.44166666666666, 93.5, 93.3, 12, -7.907333333333339, -7.89, -7.91, 60, -7.900000000000004, -7.9, -7.9, 30, 93.92333333333333, 94.1, 93.6, 30, , , , , 284.64691162109375, 319.1, 163.8, 600, 104.64690399169922, 353.7, 23.5, 600, 5.780166666666677, 9.3, 0.4, 600, 302.3493347167969, 310.4, 289.8, 286, 122.34933471679688, 130.39999999999998, 109.80000000000001, 286, 299.8617248535156, 299.967651367188, 299.734527587891, 11, 311.29998779296875, 311.3, 311.3, 11, 310.2909240722656, 310.4, 309.2, 11, 277.3999938964844, 277.4, 277.4, 11, 288.66363525390625, 288.8, 288.5, 11, 349.24847412109375, 357.215660360753, 336.330501068239, 286, 169.2484893798828, 177.215660360753, 156.330501068239, 286, 346.82379150390625, 346.928649902344, 346.702362060547, 11, 358.5322570800781, 358.532251701466, 358.532251701466, 11, 357.0992431640625, 357.21566036075296, 355.934830997438, 11, 323.43389892578125, 323.433898784096, 323.433898784096, 11, 335.457275390625, 335.685667916329, 335.183225758878, 11, 302.4626159667969, 310.5, 294.9, 599, 122.44969940185547, 130.5, 114.69999999999999, 600, 10.040500000000002, 12.1, 7.9, 600, 10.038811188811186, 12.1, 7.9, 286, 10.701872343263318, 10.7253058371199, 10.6691392582225, 11, 10.031414494596309, 11.85, 8.14, 286, 13.289999999999994, 13.29, 13.29, 11, 13.400000000000004, 13.4, 13.4, 11, 13.2, 13.2, 13.2, 11, 5.5, 5.5, 5.5, 11, 9.880274655166044, 11.9450062724324, 7.7427122118545, 286, 10.555248327715647, 10.5799169611483, 10.5251272325637, 11, 9.873244772943954, 11.6906792769773, 7.9952994346648, 286, 13.1475251384295, 13.1475251384295, 13.1475251384295, 11, 13.248455794411798, 13.2484557944118, 13.2484557944118, 11, 13.030393024068799, 13.0303930240688, 13.0303930240688, 11, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 11, , , , , , , , , 199.82754516601562, 201.069, 198.804, 59, , , , , 105824.5, 105856.0, 105757.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8830.860187336666, 8830.8647156, 8830.8556623, 60, 88.51433645561112, 88.5144119266667, 88.5142610383333, 60, 4248.896870341667, 4248.9587826, 4248.8354575, 60, 42.81494783902777, 42.81597971, 42.8139242916667, 60, , , , , , , , , 199.8343505859375, 200.33, 199.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 105824.13276666687, 105856.42, 105756.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.7767333984375, 47.8, 47.76, 600, 47.776737213134766, 47.8, 47.76, 601, 0.0, 0.0, 0.0, 600, -0.0048252911813643625, 0.01, -0.01, 601, 4.349066666666641, 4.41, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.858650220003, 8830.863247, 8830.854073, 600, 88.51431083700001, 88.51438745, 88.51423455, 600, 4248.87977247834, 4248.941717, 4248.817958, 600, 42.81466287463888, 42.8156952833333, 42.8136326333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 601, -0.00034941763727121446, 0.04, -0.05, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.00041597337770382734, 0.04, -0.04, 601, 0.005166666666666662, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3578333333333052, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337758, 0.04, -0.04, 601, 0.5892101694915255, 0.5953, 0.5812, 59, , , , , , , , , , , , , , , , , 1.0912135593220336, 1.1025, 1.0764, 59, -0.06316666666666662, 0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690244827586204, 2.56945, 2.56861, 58, 31.955612068965518, 31.957, 31.9546, 58, 1438.840293103448, 1438.865, 1438.815, 58, -1.3241534482758621, -1.3192, -1.3295, 58
2018-09-12 11:00:00, 4381.748333333333, 4385.4, 4378.23, 6, 4389.714999999999, 4393.37, 4386.19, 6, 7.966666666666666, 7.97, 7.96, 6, 11.176849999999991, 11.206, 11.15, 120, 1491.4065000000003, 1491.594, 1491.082, 120, 1009.1274999999998, 1009.32, 1009.02, 60, 7.0, 7.0, 7.0, 60, -2.587000000000001, -2.53, -2.62, 60, -7.900000000000001, -7.9, -7.9, 12, -8.069999999999997, -8.06, -8.09, 50, -7.900000000000004, -7.9, -7.9, 30, 93.39000000000003, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2132.0, 2066.0, 2, -8.779570759475023, -8.76358283096812, -8.79099444897093, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.6008333333333318, -1.58, -1.61, 60, 0.20302977735124753, 0.20701, 0.19905, 521, 5.134702495201542, 5.137, 5.116, 521, -28.10170825335871, -25.83, -28.32, 521, -7.5, -7.5, -7.5, 2, 0.8049999999999999, 0.9, 0.71, 2, 33.79, 33.79, 33.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 223.0, 223.0, 223.0, 2, 1035.0, 1047.0, 1023.0, 2, 901.0, 941.0, 861.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0402941622401, 1012.20075567333, 1011.92997720777, 12, 1012.0, 1012.0, 1012.0, 60, 93.38333333333333, 93.5, 93.3, 12, -7.895666666666659, -7.87, -7.91, 60, -7.900000000000004, -7.9, -7.9, 30, 93.88333333333335, 94.1, 93.6, 30, , , , , 284.2608947753906, 321.2, 232.0, 600, 104.26090240478516, 141.2, 52.0, 600, 6.063666666666667, 10.1, 2.6, 600, 297.9316101074219, 309.7, 284.8, 286, 117.93160247802734, 129.7, 104.80000000000001, 286, 299.89263916015625, 300.059997558594, 299.712463378906, 12, 311.29998779296875, 311.3, 311.3, 12, 310.3999938964844, 310.4, 310.4, 12, 277.3999938964844, 277.4, 277.4, 12, 285.7996826171875, 288.8, 284.8, 12, 344.8052978515625, 356.65343978566, 331.283320525327, 286, 164.80531311035156, 176.65343978566, 151.283320525327, 286, 346.8504943847656, 347.036560058594, 346.653869628906, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 357.2156677246094, 357.21566036075296, 357.21566036075296, 12, 323.43389892578125, 323.433898784096, 323.433898784096, 12, 332.3835144042969, 335.685667916329, 331.283320525327, 12, 298.0555725097656, 309.7, 284.8, 601, 118.05558013916016, 129.7, 104.80000000000001, 601, 10.281198003327782, 12.1, 6.5, 601, 10.279720279720278, 12.1, 6.8, 286, 10.659998091123734, 10.6781818181818, 10.6300454704442, 12, 10.269055944055948, 11.72, 7.56, 286, 13.115, 13.29, 12.87, 12, 13.350000000000001, 13.4, 13.3, 12, 12.20833333333333, 13.2, 12.1, 12, 5.5, 5.5, 5.5, 12, 10.142185430975687, 11.9766413503919, 6.63709593852012, 286, 10.512369139814494, 10.5307263014238, 10.4819199624829, 12, 10.131216229072502, 11.5945031496941, 7.41125617277398, 286, 12.96460822573629, 13.1475251384295, 12.7085245479658, 12, 13.194287768965596, 13.2484557944118, 13.1401197435194, 12, 12.0565452203751, 13.0303930240688, 11.9450062724324, 12, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 12, , , , , , , , , 199.80223083496094, 200.776, 198.757, 61, , , , , 105924.5, 105956.0, 105857.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8830.851006216662, 8830.8555098, 8830.8464971, 60, 88.51418343694444, 88.5142584966667, 88.514108285, 60, 4248.772150618335, 4248.8334069, 4248.7109469, 60, 42.81286917697222, 42.813890115, 42.811849115, 60, , , , , , , , , 199.89805603027344, 200.35, 199.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 105924.13666666686, 105956.42, 105856.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.77894973754883, 47.81, 47.76, 600, 47.77894973754883, 47.81, 47.76, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, 0.0, 600, 3.7063166666666607, 4.29, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.849516456668, 8830.854058, 8830.844966, 600, 88.51415860761114, 88.5142343, 88.5140827666667, 600, 4248.753712979996, 4248.817745, 4248.690245, 600, 42.81256188300001, 42.8136290833333, 42.8115040833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4161666666666932, 1.5, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0008000000000000005, 0.03, -0.04, 600, 0.20063333333333516, 0.21, 0.2, 600, -0.001283333333333334, 0.04, -0.05, 600, 0.026666666666666665, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2161666666666953, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.587255737704918, 0.5963, 0.579, 61, , , , , , , , , , , , , , , , , 1.087585245901639, 1.1044, 1.0722, 61, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569234827586207, 2.56957, 2.56889, 58, 31.95547931034483, 31.9568, 31.9544, 58, 1438.8534310344833, 1438.873, 1438.832, 58, -1.3213637931034485, -1.3173, -1.3261, 58
2018-09-12 11:01:00, 4378.5375, 4380.07, 4376.95, 4, 4386.5025000000005, 4388.03, 4384.92, 4, 7.965, 7.97, 7.96, 4, 11.21465, 11.231, 11.166, 120, 1491.0210166666668, 1491.449, 1490.209, 120, 1009.1039999999999, 1009.24, 1009.0, 60, 7.0, 7.0, 7.0, 60, -2.5300000000000007, -2.53, -2.53, 60, -7.900000000000001, -7.9, -7.9, 12, -8.065599999999996, -8.06, -8.07, 50, -7.900000000000004, -7.9, -7.9, 29, 93.40689655172417, 93.5, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1984.5, 2034.0, 1935.0, 2, -8.775002156474557, -8.76358283096812, -8.79099444897093, 12, -1.0926666666666678, -1.09, -1.11, 60, -1.6006666666666653, -1.58, -1.61, 60, 0.19528619807692293, 0.199203, 0.191493, 520, 5.134213461538466, 5.137, 5.116, 520, -28.143865384615175, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 1.015, 1.2, 0.83, 2, 33.805, 33.81, 33.8, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 224.0, 224.0, 224.0, 2, 981.0, 993.0, 969.0, 2, 745.0, 752.0, 738.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0194001300533, 1012.13055292234, 1011.90991881089, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 93.41666666666667, 93.5, 93.3, 12, -7.876000000000002, -7.86, -7.89, 60, -7.813333333333337, -7.8, -7.9, 30, 93.59333333333332, 93.9, 93.5, 30, , , , , 283.5328674316406, 307.8, 244.6, 600, 103.53285217285156, 127.80000000000001, 64.60000000000002, 600, 5.945666666666664, 9.7, 2.9, 600, 298.26580810546875, 304.6, 285.1, 287, 118.26580047607422, 124.60000000000002, 105.10000000000002, 287, 299.6206359863281, 299.709594726562, 299.447418212891, 12, 311.29998779296875, 311.3, 311.3, 12, 309.816650390625, 310.4, 309.7, 12, 277.3999938964844, 277.4, 277.4, 12, 284.79998779296875, 284.8, 284.8, 12, 345.09930419921875, 351.56137858289, 331.588488203921, 287, 165.09930419921875, 171.56137858289, 151.588488203921, 287, 346.5560302734375, 346.656402587891, 346.358276367188, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 356.7002868652344, 357.21566036075296, 356.65343978566, 12, 323.43389892578125, 323.433898784096, 323.433898784096, 12, 331.2833251953125, 331.283320525327, 331.283320525327, 12, 298.2406921386719, 304.6, 284.6, 599, 118.24069213867188, 124.60000000000002, 104.60000000000002, 599, 9.97779632721203, 11.9, 7.5, 599, 9.97038327526133, 11.9, 7.5, 287, 10.568693225109689, 10.6114335664335, 10.5085983921706, 12, 9.980441830896378, 11.62, 8.05, 286, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 12.099999999999996, 12.1, 12.1, 12, 5.5, 5.5, 5.5, 12, 9.830774505286065, 11.7503989979539, 7.36039353113243, 287, 10.420958974708784, 10.4613744712051, 10.3574466231945, 12, 9.840648373247754, 11.4711082338456, 7.92033601192789, 286, 12.708524547965796, 12.7085245479658, 12.7085245479658, 12, 13.140119743519394, 13.1401197435194, 13.1401197435194, 12, 11.9766413503919, 11.9766413503919, 11.9766413503919, 12, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 12, , , , , , , , , 199.83473205566406, 200.929, 198.75, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8830.841815078336, 8830.8463446, 8830.8372872, 60, 88.51403025130558, 88.5141057433333, 88.5139547866667, 60, 4248.648739963332, 4248.7088231, 4248.5891022, 60, 42.81081233272222, 42.8118137183333, 42.80981837, 60, , , , , , , , , 199.9025115966797, 200.49, 199.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 109790.80333333355, 110056.42, 105956.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.79863357543945, 47.82, 47.77, 600, 47.79863357543945, 47.82, 47.77, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, 0.0, 600, 2.8252333333333306, 3.56, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.840311950002, 8830.844951, 8830.835688, 600, 88.51400519916656, 88.5140825166667, 88.5139281333333, 600, 4248.628554326669, 4248.690031, 4248.566705, 600, 42.81047590544448, 42.8115005166667, 42.8094450833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00036666666666666635, 0.05, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.037666666666666654, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.5891399999999998, 0.5994, 0.5819, 60, , , , , , , , , , , , , , , , , 1.0910766666666667, 1.1102, 1.0777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569252413793104, 2.56976, 2.56887, 58, 31.955774137931034, 31.9575, 31.9545, 58, 1438.8535689655178, 1438.883, 1438.831, 58, -1.3214034482758623, -1.3152, -1.326, 58
2018-09-12 11:02:00, 4383.302, 4386.31, 4375.7, 5, 4391.2660000000005, 4394.27, 4383.67, 5, 7.964, 7.97, 7.96, 5, 11.232516666666667, 11.238, 11.214, 120, 1490.8691333333334, 1491.456, 1490.361, 120, 1009.1200000000001, 1009.31, 1009.0, 60, 7.0, 7.0, 7.0, 60, -2.4779999999999993, -2.47, -2.53, 60, -7.900000000000001, -7.9, -7.9, 12, -8.063999999999998, -8.06, -8.07, 50, -7.900000000000004, -7.9, -7.9, 30, 93.56666666666662, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1787.5, 1837.0, 1738.0, 2, -8.754459788003302, -8.74989663334645, -8.77728209398532, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.600499999999999, -1.58, -1.61, 60, 0.18756428653846152, 0.191465, 0.183644, 520, 5.134778846153851, 5.137, 5.116, 520, -28.126192307692094, -27.07, -28.73, 520, -7.5, -7.5, -7.5, 2, 1.33, 1.41, 1.25, 2, 33.835, 33.84, 33.83, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 224.0, 224.0, 224.0, 2, 912.0, 926.0, 898.0, 2, 639.5, 667.0, 612.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1012.0302640901768, 1012.14058155659, 1011.90991783528, 12, 1011.9, 1012.0, 1011.0, 60, 93.56666666666666, 93.6, 93.4, 12, -7.881186440677961, -7.87, -7.91, 59, -7.88666666666667, -7.8, -7.9, 30, 93.87666666666664, 94.1, 93.4, 30, , , , , 282.451416015625, 310.4, 243.0, 600, 102.45142364501953, 130.39999999999998, 63.0, 600, 5.774333333333341, 9.1, 2.0, 600, 298.21612548828125, 309.0, 290.1, 286, 118.21611785888672, 129.0, 110.10000000000002, 286, 299.3705139160156, 299.431579589844, 299.281768798828, 12, 311.29998779296875, 311.3, 311.3, 12, 307.2333984375, 309.0, 304.8, 12, 277.3999938964844, 277.4, 277.4, 12, 285.0249938964844, 285.1, 284.8, 12, 345.06890869140625, 355.913558385889, 336.722306552204, 286, 165.0688934326172, 175.913558385889, 156.722306552204, 286, 346.2938232421875, 346.366607666016, 346.223114013672, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 353.9573669433594, 355.913558385889, 351.56137858289, 12, 323.43389892578125, 323.433898784096, 323.433898784096, 12, 331.51220703125, 331.588488203921, 331.283320525327, 12, 298.23126220703125, 309.0, 290.1, 602, 118.23126983642578, 129.0, 110.10000000000002, 602, 10.108970099667765, 12.1, 7.3, 602, 10.109090909090918, 12.1, 7.3, 286, 10.461353100175385, 10.485034965035, 10.4409503843466, 12, 10.114224411951676, 11.75, 8.01818181818182, 286, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 12.099999999999996, 12.1, 12.1, 12, 5.5, 5.5, 5.5, 12, 9.96979571688255, 11.9923193731304, 7.16226328082353, 286, 10.316269365890703, 10.3377939433411, 10.2952156847132, 12, 9.975147468633683, 11.6079167056563, 7.87858228557008, 286, 12.708524547965796, 12.7085245479658, 12.7085245479658, 12, 13.140119743519394, 13.1401197435194, 13.1401197435194, 12, 11.988399867445773, 11.9923193731304, 11.9766413503919, 12, 5.3836052985727685, 5.38360529857277, 5.38360529857277, 12, 1.409, 1.409, 1.409, 1, , , , , 199.90249633789062, 201.213, 198.881, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8830.832624794995, 8830.8371345, 8830.8281147, 60, 88.5138770799167, 88.5139522416667, 88.5138019116667, 60, 4248.524614663334, 4248.5870069, 4248.4620944, 60, 42.808743577722225, 42.8097834483333, 42.8077015733333, 60, , , , , , , , , 200.02235412597656, 200.42, 199.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 110124.13666666688, 110156.42, 110056.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.82091522216797, 47.84, 47.8, 600, 47.82091522216797, 47.84, 47.8, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, 2.5276999999999954, 2.58, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.831082995013, 8830.835672, 8830.826516, 600, 88.51385138324993, 88.5139278666667, 88.5137752666667, 600, 4248.5043093916665, 4248.56649, 4248.441849, 600, 42.80840515652779, 42.8094415, 42.80736415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0002833333333333332, 0.03, -0.03, 600, 0.2001500000000019, 0.21, 0.2, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.005000000000000004, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.5883783333333331, 0.5959, 0.5794, 60, , , , , , , , , , , , , , , , , 1.0896749999999997, 1.1035, 1.0731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693512280701745, 2.56973, 2.5692, 57, 31.956287719298256, 31.9588, 31.9546, 57, 1438.8580175438603, 1438.88, 1438.848, 57, -1.3206333333333329, -1.3163, -1.3228, 57
2018-09-12 11:03:00, 4383.796666666667, 4393.63, 4378.24, 6, 4391.759999999999, 4401.59, 4386.2, 6, 7.963333333333334, 7.97, 7.96, 6, 11.191666666666658, 11.237, 11.162, 120, 1490.59035, 1490.89, 1490.476, 120, 1009.089833333333, 1009.18, 1009.0, 60, 7.0, 7.0, 7.0, 60, -2.484666666666666, -2.47, -2.51, 60, -7.900000000000001, -7.9, -7.9, 12, -8.085599999999992, -8.07, -8.09, 50, -7.900000000000004, -7.9, -7.9, 30, 93.42666666666672, 93.5, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1590.5, 1640.0, 1541.0, 2, -8.77385727823102, -8.76358283096812, -8.77728209398532, 12, -1.0936666666666677, -1.09, -1.11, 60, -1.5996666666666652, -1.58, -1.61, 60, 0.1797606065259115, 0.183579, 0.176095, 521, 5.13454126679463, 5.137, 5.116, 521, -28.130863723608236, -24.17, -28.73, 521, -7.45, -7.4, -7.5, 2, 1.855, 1.99, 1.72, 2, 33.86, 33.87, 33.85, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 224.0, 224.0, 224.0, 2, 840.5, 858.0, 823.0, 2, 559.5, 599.0, 520.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0035199025375, 1012.05032138501, 1011.9400040979, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 93.425, 93.5, 93.4, 12, -7.8933333333333335, -7.87, -7.91, 60, -7.900000000000004, -7.9, -7.9, 30, 93.52999999999996, 93.6, 93.4, 30, , , , , 282.36834716796875, 311.0, 247.0, 600, 102.36834716796875, 131.0, 67.0, 600, 6.339333333333331, 9.4, 2.3, 600, 296.7625732421875, 304.8, 288.5, 285, 116.76258087158203, 124.80000000000001, 108.5, 285, 299.2744445800781, 299.347534179688, 299.191314697266, 12, 311.29998779296875, 311.3, 311.3, 12, 309.0, 309.0, 309.0, 12, 280.4825134277344, 284.8, 277.4, 12, 287.0834045410156, 288.5, 285.1, 12, 343.6374816894531, 351.653487378042, 335.048083030625, 285, 163.63748168945312, 171.653487378042, 155.048083030625, 285, 346.1958923339844, 346.252716064453, 346.116546630859, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 355.9135437011719, 355.913558385889, 355.913558385889, 12, 326.7034912109375, 331.283320525327, 323.433898784096, 12, 333.6066589355469, 335.048083030625, 331.588488203921, 12, 296.7697448730469, 305.0, 288.3, 599, 116.7697525024414, 125.0, 108.30000000000001, 599, 10.347412353923206, 12.8, 8.4, 599, 10.333684210526311, 12.8, 8.5, 285, 10.458551899292358, 10.5120936735407, 10.4340678558937, 12, 10.302873490146215, 12.33, 9.01, 286, 12.870000000000003, 12.87, 12.87, 12, 13.300000000000002, 13.3, 13.3, 12, 12.274999999999999, 12.8, 12.1, 12, 5.716666666666666, 6.8, 5.5, 12, 10.20134074609395, 12.66000531324, 8.3560179871679, 285, 10.316821016417808, 10.3727927548129, 10.288543856588, 12, 10.17073162029018, 12.1970904129323, 8.86419380586324, 286, 12.708524547965796, 12.7085245479658, 12.7085245479658, 12, 13.140119743519394, 13.1401197435194, 13.1401197435194, 12, 12.1592408581578, 12.66000531324, 11.9923193731304, 12, 5.592520405230661, 6.63709593852012, 5.38360529857277, 12, , , , , , , , , 199.8280029296875, 200.9, 198.845, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 48.398887634277344, 48.4, 48.3, 539, 8830.823443985, 8830.8279622, 8830.8189357, 60, 88.51372406641667, 88.51379937, 88.5136489283333, 60, 4248.397430815001, 4248.4599707, 4248.3352374, 60, 42.80662384691666, 42.8076661783333, 42.80558729, 60, , , , , , , , , 199.90977478027344, 200.28, 199.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 110224.08277128568, 110256.32, 110156.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.80322265625, 47.83, 47.78, 599, 47.80322265625, 47.83, 47.78, 599, 0.0, 0.0, 0.0, 599, 0.003155258764607682, 0.01, -0.0, 599, 2.469131886477474, 2.69, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.821950831392, 8830.826501, 8830.817392, 599, 88.51369918052306, 88.5137750166667, 88.5136232, 599, 4248.379687125209, 4248.441633, 4248.317177, 599, 42.806328118753484, 42.80736055, 42.8052862833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.0007011686143572622, 0.03, -0.04, 599, 0.20020033388981812, 0.21, 0.2, 599, 0.00011686143572621005, 0.04, -0.04, 599, -0.046076794657762946, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004674457429048411, 0.04, -0.05, 599, 0.5874666666666666, 0.5969, 0.5766, 60, , , , , , , , , , , , , , , , , 1.0879883333333333, 1.1055, 1.0679, 60, -0.005000000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56925, 2.56955, 2.56898, 58, 31.956575862068977, 31.9587, 31.9553, 58, 1438.8509655172418, 1438.869, 1438.833, 58, -1.3221775862068963, -1.3186, -1.326, 58
2018-09-12 11:04:00, 4380.114285714286, 4383.03, 4378.44, 7, 4388.074285714285, 4390.99, 4386.4, 7, 7.96, 7.96, 7.96, 7, 11.154916666666677, 11.181, 11.141, 120, 1491.2506666666677, 1491.464, 1490.811, 120, 1009.0509999999999, 1009.28, 1008.95, 60, 7.0, 7.0, 7.0, 60, -2.51, -2.51, -2.51, 60, -7.900000000000001, -7.9, -7.9, 12, -8.086399999999992, -8.07, -8.09, 50, -7.900000000000004, -7.9, -7.9, 30, 93.28333333333329, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1492.5, 1509.0, 1476.0, 2, -8.793286400780392, -8.77728209398532, -8.80471992258026, 12, -1.0953333333333346, -1.09, -1.11, 60, -1.5999999999999988, -1.58, -1.61, 60, 0.17338178119001912, 0.176326, 0.170868, 521, 5.134944337811905, 5.137, 5.116, 521, -28.154740882917253, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 1.74, 1.79, 1.69, 2, 33.89, 33.9, 33.88, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 224.5, 225.0, 224.0, 2, 771.0, 784.0, 758.0, 2, 477.0, 483.0, 471.0, 2, 1008.8, 1009.0, 1008.0, 60, 1011.9500321421683, 1012.08040682512, 1011.86980134824, 12, 1011.7833333333333, 1012.0, 1011.0, 60, 93.28333333333336, 93.4, 93.2, 12, -7.921500000000005, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.58999999999995, 93.8, 93.5, 30, , , , , 282.0931701660156, 313.2, 236.6, 600, 102.09317779541016, 133.2, 56.60000000000002, 600, 6.23316666666667, 10.5, 2.9, 600, 297.5427551269531, 310.0, 276.3, 286, 117.5427474975586, 130.0, 96.30000000000001, 286, 299.3131408691406, 299.480377197266, 299.192749023438, 11, 311.29998779296875, 311.3, 311.3, 11, 309.54547119140625, 310.0, 309.0, 11, 282.9661560058594, 284.8, 276.3, 11, 285.3240051269531, 288.5, 276.3, 11, 344.4949951171875, 357.112670789594, 323.050947167691, 286, 164.49501037597656, 177.112670789594, 143.050947167691, 286, 346.2444763183594, 346.408630371094, 346.115020751953, 11, 358.5322570800781, 358.532251701466, 358.532251701466, 11, 356.567626953125, 357.112670789594, 355.913558385889, 11, 329.5575256347656, 331.283320525327, 323.050947167691, 11, 331.95654296875, 335.048083030625, 323.050947167691, 11, 297.5971984863281, 310.2, 276.3, 599, 117.59721374511719, 130.2, 96.30000000000001, 599, 10.853756260434059, 13.6, 8.6, 599, 10.857692307692307, 13.6, 8.7, 286, 10.502805658709356, 10.5247465921007, 10.4844164919637, 11, 10.870389154704947, 13.2, 9.25, 285, 12.9, 13.2, 12.87, 11, 13.327272727272726, 13.6, 13.3, 11, 12.872727272727273, 13.6, 12.8, 11, 6.799999999999998, 6.8, 6.8, 11, 10.72182382178298, 13.4760349643678, 8.54749729143188, 286, 10.356230760769582, 10.3775847643345, 10.3399028280538, 11, 10.734228199317222, 13.0802634622171, 9.11255907839892, 285, 12.742318994715914, 13.0802634622171, 12.7085245479658, 11, 13.170657490869251, 13.4760349643678, 13.1401197435194, 11, 12.73418982697889, 13.4760349643678, 12.66000531324, 11, 6.63709593852012, 6.63709593852012, 6.63709593852012, 11, , , , , , , , , 199.82174682617188, 200.728, 198.701, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 48.39055252075195, 48.4, 48.3, 540, 8830.814252740001, 8830.8187826, 8830.8097141, 60, 88.51357087900001, 88.5136463766667, 88.513495235, 60, 4248.270713291667, 4248.3330876, 4248.2089922, 60, 42.80451188819443, 42.80555146, 42.8034832033333, 60, , , , , , , , , 199.90316772460938, 200.76, 199.36, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 110324.03139767038, 110356.43, 110256.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.76823425292969, 47.8, 47.72, 600, 47.76823425292969, 47.8, 47.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.895566666666659, 3.14, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.812799544108, 8830.817376, 8830.808223, 601, 88.51354665906821, 88.5136229333333, 88.5134703833333, 601, 4248.2528509001595, 4248.316962, 4248.189301, 601, 42.80421418166947, 42.8052827, 42.8031550166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.20038333333333527, 0.21, 0.2, 600, 0.0002500000000000002, 0.04, -0.04, 600, -0.021333333333333346, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.05, -0.04, 600, 0.5887849999999999, 0.5964, 0.5792, 60, , , , , , , , , , , , , , , , , 1.0904199999999997, 1.1045, 1.0727, 60, -0.31149999999999994, -0.04, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694346551724134, 2.5702, 2.56899, 58, 31.957070689655165, 31.9594, 31.9557, 58, 1438.860724137931, 1438.907, 1438.834, 58, -1.3202724137931037, -1.3108, -1.3257, 58
2018-09-12 11:05:00, 4380.37, 4384.77, 4376.26, 5, 4388.332, 4392.74, 4384.22, 5, 7.962000000000001, 7.97, 7.96, 5, 11.199391666666664, 11.239, 11.181, 120, 1491.2628916666658, 1491.616, 1490.482, 120, 1009.0911666666666, 1009.17, 1008.97, 60, 7.0, 7.0, 7.0, 60, -2.596666666666669, -2.51, -2.61, 60, -7.900000000000001, -7.9, -7.9, 12, -8.070199999999994, -8.06, -8.09, 50, -7.900000000000004, -7.9, -7.9, 30, 93.35666666666665, 93.6, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1574.0, 1574.0, 1574.0, 2, -8.784141546691503, -8.76358283096812, -8.80471992258026, 12, -1.0940000000000012, -1.09, -1.11, 60, -1.600333333333332, -1.6, -1.61, 60, 0.16828950961538477, 0.170901, 0.165633, 520, 5.134617307692315, 5.137, 5.116, 520, -28.160865384615175, -27.9, -28.73, 520, -7.45, -7.4, -7.5, 2, 1.97, 2.13, 1.81, 2, 33.92, 33.93, 33.91, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 225.0, 225.0, 225.0, 2, 698.0, 715.0, 681.0, 2, 427.0, 441.0, 413.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1012.003518669264, 1012.07037742007, 1011.91994472317, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 93.34999999999998, 93.5, 93.2, 12, -7.9195000000000055, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.77666666666671, 93.9, 93.7, 30, , , , , 282.1083984375, 306.5, 244.4, 600, 102.10839080810547, 126.5, 64.39999999999998, 600, 5.78866666666667, 10.4, 2.7, 600, 295.89178466796875, 306.5, 283.8, 286, 115.89177703857422, 126.5, 103.80000000000001, 286, 299.053466796875, 299.250579833984, 298.812438964844, 12, 311.29998779296875, 311.3, 311.3, 12, 310.0, 310.0, 310.0, 12, 276.29998779296875, 276.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 342.6695251464844, 353.328009778547, 330.389555901008, 286, 162.6695098876953, 173.328009778547, 150.389555901008, 286, 345.9611511230469, 346.172119140625, 345.696716308594, 12, 358.5322570800781, 358.532251701466, 358.532251701466, 12, 357.1126708984375, 357.112670789594, 357.112670789594, 12, 323.0509338378906, 323.050947167691, 323.050947167691, 12, 323.0509338378906, 323.050947167691, 323.050947167691, 12, 296.0835876464844, 306.5, 283.8, 601, 116.08358001708984, 126.5, 103.80000000000001, 601, 9.90565723793677, 11.8, 6.7, 601, 9.909790209790215, 11.7, 6.8, 286, 10.423982924086125, 10.4922808243102, 10.3458609849808, 12, 9.898385251112524, 11.31, 7.67, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 6.799999999999998, 6.8, 6.8, 12, 9.781911198578655, 11.5454253967245, 6.70091548138107, 286, 10.277451711778733, 10.3444215195299, 10.2025603005377, 12, 9.770305424788733, 11.1485598332146, 7.53008697793211, 286, 13.080263462217099, 13.0802634622171, 13.0802634622171, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 6.63709593852012, 6.63709593852012, 6.63709593852012, 12, , , , , , , , , 199.7821502685547, 201.171, 198.582, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 48.379112243652344, 48.4, 48.3, 541, 8830.805035025001, 8830.8095602, 8830.8005066, 60, 88.51341725041668, 88.51349267, 88.5133417766667, 60, 4248.145211463334, 4248.2069836, 4248.0835114, 60, 42.80242019105557, 42.8034497266667, 42.8013918566667, 60, , , , , , , , , 199.97146606445312, 200.53, 199.4, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 110424.14666666645, 110456.43, 110356.53, 600, 0.6126582278480971, 0.7, 0.6, 316, 47.7297477722168, 47.77, 47.69, 601, 47.7297477722168, 47.77, 47.69, 601, 0.0, 0.0, 0.0, 601, 0.0021963394342762077, 0.01, -0.0, 601, 2.1588019966722114, 3.31, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.803580386646, 8830.808207, 8830.798956, 600, 88.5133930064445, 88.5134701166667, 88.5133159333333, 600, 4248.123774331664, 4248.189086, 4248.058998, 600, 42.802062905527784, 42.8031514333333, 42.8009833, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4443037974683501, 1.8, 1.4, 316, 0.810000000000002, 0.81, 0.81, 601, -0.0010482529118136443, 0.03, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.000599001663893511, 0.03, -0.03, 601, -0.019800332778702145, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.256962025316451, 1.7, 1.2, 316, 0.0, -0.0, -0.0, 601, -0.0002329450915141433, 0.04, -0.04, 601, 0.5882783333333333, 0.5966, 0.5756, 60, , , , , , , , , , , , , , , , , 1.0895016666666666, 1.1049, 1.066, 60, -0.32383333333333353, -0.21, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695214035087712, 2.56998, 2.56925, 57, 31.95759298245613, 31.9592, 31.9563, 57, 1438.8643508771934, 1438.892, 1438.849, 57, -1.3196649122807016, -1.3138, -1.323, 57
2018-09-12 11:06:00, 4383.428, 4388.48, 4380.11, 5, 4391.386, 4396.44, 4388.07, 5, 7.958, 7.96, 7.95, 5, 11.26343333333333, 11.282, 11.24, 120, 1491.6656916666664, 1491.818, 1491.191, 120, 1009.0254999999999, 1009.18, 1008.82, 60, 7.0, 7.0, 7.0, 60, -2.5880000000000014, -2.55, -2.61, 60, -7.900000000000001, -7.9, -7.9, 12, -8.065599999999998, -8.06, -8.07, 50, -7.900000000000004, -7.9, -7.9, 30, 93.61333333333327, 93.7, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1394.0, 1443.0, 1345.0, 2, -8.748757203453403, -8.73622347462987, -8.74989663334645, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5991666666666655, -1.58, -1.61, 60, 0.16319470114942528, 0.165619, 0.160901, 522, 5.135068965517248, 5.137, 5.116, 522, -28.143754789271817, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 2.38, 2.46, 2.3, 2, 33.96, 33.97, 33.95, 2, 73.0, 73.0, 73.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 225.0, 225.0, 225.0, 2, 639.0, 650.0, 628.0, 2, 441.5, 458.0, 425.0, 2, 1008.6166666666667, 1009.0, 1008.0, 60, 1011.9383305951077, 1012.03026175326, 1011.77954071181, 12, 1011.5666666666667, 1012.0, 1011.0, 60, 93.60833333333335, 93.7, 93.6, 12, -7.917166666666676, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.88333333333335, 94.0, 93.8, 30, , , , , 284.9330139160156, 312.0, 238.8, 600, 104.93302154541016, 132.0, 58.80000000000001, 600, 6.0183333333333335, 9.8, 2.2, 600, 298.5538330078125, 309.7, 288.0, 286, 118.5538330078125, 129.7, 108.0, 286, 298.6587829589844, 298.784942626953, 298.465728759766, 12, 310.54998779296875, 311.3, 310.4, 12, 309.8500061035156, 310.0, 309.7, 12, 276.29998779296875, 276.3, 276.3, 12, 277.989990234375, 283.8, 276.3, 12, 345.368896484375, 356.472292569413, 334.58805627962, 286, 165.36891174316406, 176.472292569413, 154.58805627962, 286, 345.5352478027344, 345.673248291016, 345.322692871094, 12, 357.4350891113281, 358.532251701466, 357.21566036075296, 12, 356.6383972167969, 357.112670789594, 355.263731865126, 12, 323.0509338378906, 323.050947167691, 323.050947167691, 12, 324.88372802734375, 330.389555901008, 323.050947167691, 12, 298.5909118652344, 309.7, 291.1, 600, 118.59090423583984, 129.7, 111.10000000000002, 600, 9.916166666666674, 11.8, 8.1, 600, 9.937762237762234, 11.8, 8.3, 286, 10.29592515557055, 10.3572076788831, 10.2278184991274, 12, 9.955917009819457, 11.61, 8.43, 287, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 13.474999999999996, 13.6, 12.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.796909794325828, 11.6549165547212, 8.15024896139018, 286, 10.15295720555945, 10.2172485801014, 10.088252539268, 12, 9.815151229107157, 11.4652068123407, 8.28943513007525, 287, 13.080263462217099, 13.0802634622171, 13.0802634622171, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 13.324008665562518, 13.4760349643678, 11.6549165547212, 12, 6.63709593852012, 6.63709593852012, 6.63709593852012, 12, , , , , , , , , 199.72439575195312, 201.026, 198.46, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 48.3752326965332, 48.4, 48.3, 541, 8830.795825604999, 8830.800354, 8830.7913037, 60, 88.51326376008333, 88.5133392333333, 88.513188395, 60, 4248.019924001666, 4248.0813723, 4247.9587422, 60, 42.80033206669445, 42.801356205, 42.79931237, 60, , , , , , , , , 199.84262084960938, 200.59, 199.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 110524.14666666645, 110556.43, 110456.53, 600, 0.6061919504644016, 0.7, 0.6, 646, 47.710750579833984, 47.75, 47.67, 600, 47.71072006225586, 47.75, 47.67, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, -0.0, -0.01, 599, 2.2519000000000027, 2.97, 1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.794387296675, 8830.79894, 8830.789825, 600, 88.51323978827783, 88.5133156666667, 88.51316375, 600, 4247.995429981668, 4248.058783, 4247.932315, 600, 42.799923833027826, 42.8009797166667, 42.7988719166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4083591331269174, 1.7, 1.3, 646, 0.809949916527548, 0.81, 0.8, 599, 0.0001669449081803009, 0.04, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.01083333333333329, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2990712074303448, 1.6, 1.2, 646, 0.0, 0.0, 0.0, 599, 0.00021702838063439024, 0.05, -0.04, 599, 0.5886099999999997, 0.5991, 0.5801, 60, , , , , , , , , , , , , , , , , 1.0901066666666668, 1.1096, 1.0744, 60, -0.031000000000000014, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691779310344827, 2.56995, 2.56866, 58, 31.957737931034476, 31.9596, 31.9566, 58, 1438.843, 1438.888, 1438.811, 58, -1.324193103448276, -1.3148, -1.331, 58
2018-09-12 11:07:00, 4381.051666666666, 4388.15, 4378.47, 6, 4389.015, 4396.12, 4386.43, 6, 7.963333333333334, 7.97, 7.96, 6, 11.29103333333333, 11.301, 11.275, 120, 1491.7830999999999, 1491.84, 1491.731, 120, 1008.9644999999998, 1009.14, 1008.66, 60, 7.0, 7.0, 7.0, 60, -2.55, -2.55, -2.55, 60, -7.900000000000001, -7.9, -7.9, 12, -8.068799999999996, -8.06, -8.07, 50, -7.900000000000004, -7.9, -7.9, 30, 93.67666666666666, 93.8, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1328.5, 1345.0, 1312.0, 2, -8.738508845065693, -8.72256332840993, -8.76358283096812, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.1593059634615384, 0.160994, 0.1576, 520, 5.134253846153851, 5.137, 5.116, 520, -28.140730769230558, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 2.355, 2.61, 2.1, 2, 34.005, 34.02, 33.99, 2, 73.0, 73.0, 73.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 226.0, 226.0, 226.0, 2, 588.5, 596.0, 581.0, 2, 432.5, 436.0, 429.0, 2, 1008.4166666666666, 1009.0, 1008.0, 60, 1011.8681281022699, 1011.99014557358, 1011.56893415689, 12, 1011.3666666666667, 1012.0, 1011.0, 60, 93.68333333333335, 93.8, 93.5, 12, -7.905833333333336, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 29, 93.96206896551728, 94.0, 93.9, 29, , , , , 283.978759765625, 310.4, 252.8, 601, 103.97876739501953, 130.39999999999998, 72.80000000000001, 601, 6.158735440931777, 10.1, 2.7, 601, 297.2060852050781, 306.1, 285.4, 286, 117.20609283447266, 126.10000000000002, 105.39999999999998, 286, 298.3531188964844, 298.430572509766, 298.216094970703, 12, 310.3999938964844, 310.4, 310.4, 12, 309.70001220703125, 309.7, 309.7, 12, 276.29998779296875, 276.3, 276.3, 12, 284.04998779296875, 285.4, 283.8, 12, 344.0902099609375, 353.140052042776, 331.938252089175, 286, 164.09022521972656, 173.140052042776, 151.938252089175, 286, 345.2188720703125, 345.295318603516, 345.073120117188, 12, 357.2156677246094, 357.21566036075296, 357.21566036075296, 12, 356.4722900390625, 356.472292569413, 356.472292569413, 12, 323.0509338378906, 323.050947167691, 323.050947167691, 12, 330.64764404296875, 331.938252089175, 330.389555901008, 12, 297.223388671875, 306.1, 285.4, 600, 117.223388671875, 126.10000000000002, 105.39999999999998, 600, 10.481666666666655, 11.9, 7.9, 600, 10.470629370629373, 11.9, 7.9, 286, 10.23225167985815, 10.2507337526205, 10.220979020979, 12, 10.45143540669857, 11.46, 8.63, 285, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 11.883333333333335, 11.9, 11.8, 12, 6.799999999999998, 6.8, 6.8, 12, 10.33580936251564, 11.752734629287, 7.82223843575863, 286, 10.091515899284559, 10.1136816953409, 10.0783235776567, 12, 10.316908695333197, 11.3275597882925, 8.54798948656559, 285, 13.080263462217099, 13.0802634622171, 13.0802634622171, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 11.736431616859369, 11.752734629287, 11.6549165547212, 12, 6.63709593852012, 6.63709593852012, 6.63709593852012, 12, , , , , , , , , 199.86346435546875, 200.832, 198.705, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 48.38423156738281, 48.4, 48.3, 539, 8830.786629736665, 8830.7911509, 8830.7821081, 60, 88.51311049561109, 88.5131858483333, 88.513035135, 60, 4247.894679371667, 4247.9566477, 4247.8327311, 60, 42.798244656194434, 42.7992774616667, 42.797212185, 60, , , , , , , , , 200.0067596435547, 200.58, 199.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 110624.14666666645, 110656.43, 110556.53, 600, 0.6142857142857256, 0.7, 0.6, 980, 47.71685028076172, 47.75, 47.69, 600, 47.71687316894531, 47.75, 47.69, 601, 0.0, 0.0, 0.0, 601, 0.0041264559068219485, 0.01, -0.01, 601, 2.71311666666669, 3.21, 1.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.785143843328, 8830.789809, 8830.780514, 600, 88.51308573072234, 88.5131634833333, 88.5130085666667, 600, 4247.868750978334, 4247.932099, 4247.806093, 600, 42.79781251630554, 42.7988683166667, 42.7967682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420408163265293, 1.8, 1.3, 980, 0.810000000000002, 0.81, 0.81, 601, 0.0005657237936772045, 0.05, -0.03, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.0008153078202995008, 0.04, -0.04, 601, -0.014500000000000008, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.314285714285714, 1.7, 1.2, 980, 0.0, 0.0, 0.0, 601, -0.0002329450915141429, 0.04, -0.03, 601, 0.5892916666666665, 0.5994, 0.5759, 60, , , , , , , , , , , , , , , , , 1.09136, 1.1101, 1.0667, 60, -0.040666666666666657, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5692958620689645, 2.56977, 2.56892, 58, 31.95808275862069, 31.9599, 31.9569, 58, 1438.8491206896547, 1438.877, 1438.826, 58, -1.3230206896551726, -1.3171, -1.3281, 58
2018-09-12 11:08:00, 4384.346666666667, 4387.71, 4380.85, 6, 4392.303333333333, 4395.67, 4388.82, 6, 7.956666666666667, 7.97, 7.95, 6, 11.308783333333333, 11.321, 11.3, 120, 1491.816091666667, 1492.037, 1491.676, 120, 1008.9895000000001, 1009.16, 1008.89, 60, 7.0, 7.0, 7.0, 60, -2.6539999999999986, -2.55, -2.67, 60, -7.900000000000001, -7.9, -7.9, 12, -8.062000000000001, -8.06, -8.07, 50, -7.900000000000004, -7.9, -7.9, 30, 93.46666666666668, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1312.0, 1312.0, 1312.0, 2, -8.768149251973854, -8.76358283096812, -8.77728209398532, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.599499999999999, -1.58, -1.61, 60, 0.1565798384615384, 0.157759, 0.152916, 520, 5.134253846153852, 5.137, 5.116, 520, -28.157711538461328, -25.0, -28.73, 520, -7.5, -7.5, -7.5, 2, 2.685, 2.88, 2.49, 2, 34.05, 34.06, 34.04, 2, 73.0, 73.0, 73.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 226.0, 226.0, 226.0, 2, 548.5, 556.0, 541.0, 2, 438.5, 441.0, 436.0, 2, 1008.3166666666667, 1009.0, 1008.0, 60, 1011.8982140048657, 1012.0603469376, 1011.81965489047, 12, 1011.1666666666666, 1012.0, 1011.0, 60, 93.46666666666665, 93.5, 93.4, 12, -7.917000000000005, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 31, 93.92258064516135, 94.0, 93.8, 31, , , , , 283.1783447265625, 328.0, 233.9, 599, 103.17835235595703, 148.0, 53.89999999999998, 599, 5.6936560934891505, 10.0, 2.7, 599, 298.3980407714844, 308.0, 284.6, 287, 118.39802551269531, 128.0, 104.60000000000002, 287, 298.19561767578125, 298.296752929688, 298.095550537109, 11, 310.3999938964844, 310.4, 310.4, 11, 308.9272766113281, 309.7, 308.0, 11, 276.29998779296875, 276.3, 276.3, 11, 284.7454528808594, 285.4, 284.6, 11, 345.1768798828125, 354.75081980805, 330.985203342387, 287, 165.17689514160156, 174.75081980805, 150.985203342387, 287, 345.0482177734375, 345.147064208984, 344.959259033203, 11, 357.2156677246094, 357.21566036075296, 357.21566036075296, 11, 355.5876770019531, 356.472292569413, 354.75081980805, 11, 323.0509338378906, 323.050947167691, 323.050947167691, 11, 331.1584777832031, 331.938252089175, 330.985203342387, 11, 298.8061828613281, 308.0, 287.0, 600, 118.80619049072266, 128.0, 107.0, 600, 9.789833333333313, 12.1, 6.7, 600, 9.809059233449476, 12.1, 6.7, 287, 10.163314137188909, 10.2135664335664, 10.1411188811189, 11, 9.811517263224577, 11.82, 7.25, 287, 13.2, 13.2, 13.2, 11, 13.599999999999996, 13.6, 13.6, 11, 11.91818181818182, 12.1, 11.9, 11, 6.763636363636365, 6.8, 6.7, 11, 9.668562415722135, 11.9553211881056, 6.54169314265876, 287, 10.023967637364926, 10.0729622890743, 10.0015389261497, 11, 9.67115117375275, 11.6760513135052, 7.09673127529749, 287, 13.0802634622171, 13.0802634622171, 13.0802634622171, 11, 13.476034964367802, 13.4760349643678, 13.4760349643678, 11, 11.771151589179603, 11.9553211881056, 11.752734629287, 11, 6.602404012752353, 6.63709593852012, 6.54169314265876, 11, , , , , , , , , 199.91339111328125, 200.77, 198.481, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 48.383365631103516, 48.4, 48.3, 541, 8830.777422564997, 8830.7819553, 8830.7728826, 60, 88.51295704275, 88.5130325883333, 88.5128813766667, 60, 4247.7685046199995, 4247.8306732, 4247.7059984, 60, 42.79614174366667, 42.7971778866667, 42.7950999733333, 60, , , , , , , , , 200.0607452392578, 200.51, 199.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 110724.09283806324, 110756.33, 110656.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.73310470581055, 47.78, 47.7, 599, 47.73310470581055, 47.78, 47.7, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.01, -0.01, 599, 2.790851419031724, 3.1, 2.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.775956701193, 8830.780499, 8830.771408, 599, 88.5129326116861, 88.5130083166667, 88.5128568, 599, 4247.743535325539, 4247.80604, 4247.680243, 599, 42.795725588759, 42.7967673333333, 42.7946707166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.303338898163577, 1.4, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, -0.00023372287145242054, 0.05, -0.03, 599, 0.06410684474123532, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2033388981636333, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.5915149999999999, 0.6044, 0.5804, 60, , , , , , , , , , , , , , , , , 1.0954899999999996, 1.1193, 1.0749, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694548275862075, 2.56993, 2.56877, 58, 31.957943103448283, 31.9597, 31.9569, 58, 1438.8592068965518, 1438.886, 1438.818, 58, -1.3208413793103448, -1.3152, -1.3295, 58
2018-09-12 11:09:00, 4382.605714285714, 4388.27, 4378.34, 7, 4390.565714285714, 4396.23, 4386.3, 7, 7.96, 7.96, 7.96, 7, 11.336558333333349, 11.347, 11.319, 120, 1491.8221166666665, 1492.03, 1491.627, 120, 1008.9585000000001, 1009.03, 1008.9, 60, 7.0, 7.0, 7.0, 60, -2.6553333333333327, -2.63, -2.67, 60, -7.900000000000001, -7.9, -7.9, 12, -8.050000000000006, -8.04, -8.06, 50, -7.900000000000004, -7.9, -7.9, 29, 93.46206896551728, 93.6, 93.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1393.5, 1410.0, 1377.0, 2, -8.768151429539776, -8.74989663334645, -8.77728209398532, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.15538734357005743, 0.155846, 0.155133, 521, 5.1342591170825385, 5.137, 5.116, 521, -28.180403071017064, -27.49, -28.73, 521, -7.5, -7.5, -7.5, 2, 2.6550000000000002, 2.84, 2.47, 2, 34.09, 34.1, 34.08, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 72.0, 72.0, 72.0, 2, 226.5, 227.0, 226.0, 2, 517.0, 524.0, 510.0, 2, 460.5, 474.0, 447.0, 2, 1008.1, 1009.0, 1008.0, 60, 1011.8681268701283, 1011.91994246463, 1011.82968280606, 12, 1011.0666666666667, 1012.0, 1011.0, 60, 93.46666666666665, 93.6, 93.4, 12, -7.8995, -7.87, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.74999999999997, 93.8, 93.7, 30, , , , , 286.047607421875, 308.1, 245.1, 600, 106.04761505126953, 128.10000000000002, 65.10000000000002, 600, 6.653000000000006, 10.1, 3.0, 600, 299.9643859863281, 310.0, 290.3, 285, 119.96439361572266, 130.0, 110.30000000000001, 285, 297.9851989746094, 298.113403320312, 297.853271484375, 12, 310.066650390625, 310.4, 310.0, 12, 308.6666259765625, 310.0, 308.0, 12, 276.29998779296875, 276.3, 276.3, 12, 284.6000061035156, 284.6, 284.6, 12, 346.8095703125, 356.703301819178, 337.061371226996, 285, 166.80955505371094, 176.703301819178, 157.061371226996, 285, 344.8274230957031, 344.965667724609, 344.698059082031, 12, 357.12982177734375, 357.21566036075296, 357.112670789594, 12, 355.401611328125, 356.703301819178, 354.75081980805, 12, 323.0509338378906, 323.050947167691, 323.050947167691, 12, 330.9851989746094, 330.985203342387, 330.985203342387, 12, 300.29510498046875, 310.2, 290.6, 600, 120.29511260986328, 130.2, 110.60000000000002, 600, 10.102166666666667, 11.8, 8.4, 600, 10.109473684210524, 11.8, 8.5, 285, 10.182647873885426, 10.1945842068484, 10.1716631726066, 12, 10.124459631277814, 11.58, 8.73, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.099999999999996, 12.1, 12.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.961784371610115, 11.667294525385, 8.39085988795517, 285, 10.044940786759751, 10.0572758203479, 10.0366750198005, 12, 9.97710443936394, 11.449316937869, 8.54541938863775, 286, 13.080263462217099, 13.0802634622171, 13.0802634622171, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 11.9553211881056, 11.9553211881056, 11.9553211881056, 12, 6.541693142658759, 6.54169314265876, 6.54169314265876, 12, , , , , , , , , 199.8703155517578, 200.718, 198.709, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 48.3597412109375, 48.4, 48.3, 539, 8830.768218516667, 8830.7727277, 8830.7637065, 60, 88.51280364194443, 88.512878795, 88.5127284416667, 60, 4247.64219962, 4247.7039737, 4247.5804076, 60, 42.794036660333326, 42.7950662283333, 42.7930067933333, 60, , , , , , , , , 199.9779815673828, 200.54, 199.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 110824.04231281222, 110856.44, 110756.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.777252197265625, 47.81, 47.74, 601, 47.77720260620117, 47.81, 47.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.491247920133124, 2.57, 2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.766802274542, 8830.771392, 8830.762197, 601, 88.51278003790912, 88.5128565333333, 88.5127032833333, 601, 4247.616952905163, 4247.680026, 4247.554135, 601, 42.79361588175265, 42.7946671, 42.7925689166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 600, 3.33333333333334e-05, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00026666666666666646, 0.03, -0.04, 600, 0.06638935108153081, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0011666666666666668, 0.05, -0.04, 600, 0.5896300000000001, 0.5975, 0.5802, 60, , , , , , , , , , , , , , , , , 1.0919966666666665, 1.1065, 1.0744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693184210526314, 2.5699, 2.56883, 57, 31.958210526315792, 31.9599, 31.957, 57, 1438.8500701754385, 1438.888, 1438.82, 57, -1.322829824561404, -1.3148, -1.3293, 57
2018-09-12 11:10:00, 4380.505, 4381.77, 4379.52, 4, 4388.4575, 4389.72, 4387.47, 4, 7.9525, 7.96, 7.95, 4, 11.337716666666662, 11.344, 11.332, 120, 1491.8099416666664, 1491.936, 1491.557, 120, 1008.9673333333332, 1009.33, 1008.8, 60, 7.0, 7.0, 7.0, 60, -2.6299999999999977, -2.63, -2.63, 60, -7.900000000000001, -7.9, -7.9, 12, -8.040400000000004, -8.04, -8.06, 50, -7.900000000000004, -7.9, -7.9, 31, 93.62903225806448, 93.7, 93.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1492.0, 1541.0, 1443.0, 2, -8.74534000034968, -8.73622347462987, -8.76358283096812, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5994999999999986, -1.58, -1.61, 60, 0.155628003846154, 0.156022, 0.155224, 520, 5.1345769230769305, 5.137, 5.116, 520, -28.176115384615173, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 3.055, 3.22, 2.89, 2, 34.14, 34.15, 34.13, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 72.0, 72.0, 72.0, 2, 227.0, 227.0, 227.0, 2, 495.5, 499.0, 492.0, 2, 508.0, 526.0, 490.0, 2, 1008.25, 1009.0, 1008.0, 60, 1011.8789908322416, 1012.16063415383, 1011.70933652634, 12, 1011.2333333333333, 1012.0, 1011.0, 60, 93.63333333333333, 93.7, 93.5, 12, -7.90416666666667, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 29, 93.84137931034485, 94.1, 93.7, 29, , , , , 283.1350402832031, 312.9, 247.5, 600, 103.13504791259766, 132.89999999999998, 67.5, 600, 6.0383333333333375, 10.5, 2.3, 600, 295.7420654296875, 306.7, 271.4, 287, 115.74205017089844, 126.69999999999999, 91.39999999999998, 287, 297.740478515625, 297.874664306641, 297.614990234375, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 272.98291015625, 276.3, 271.4, 12, 275.0489196777344, 284.6, 271.4, 12, 342.5066833496094, 353.714057889099, 318.006003343376, 287, 162.5066680908203, 173.714057889099, 138.006003343376, 287, 344.5831298828125, 344.727294921875, 344.451049804688, 12, 357.1126708984375, 357.112670789594, 357.112670789594, 12, 356.70330810546875, 356.703301819178, 356.703301819178, 12, 319.6063537597656, 323.050947167691, 318.006003343376, 12, 321.58135986328125, 330.985203342387, 318.006003343376, 12, 295.7098083496094, 306.7, 271.4, 600, 115.70980072021484, 126.69999999999999, 91.39999999999998, 600, 10.155666666666667, 12.2, 7.7, 600, 10.160627177700336, 12.2, 7.7, 287, 10.171617857884591, 10.1964360587002, 10.1557692307692, 12, 10.169459631277817, 12.01, 8.33, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.141666666666666, 12.2, 12.1, 12, 6.700000000000002, 6.7, 6.7, 12, 10.033400741524185, 12.0806376402269, 7.56006143468215, 287, 10.034392086002416, 10.0630918282595, 10.0180619046883, 12, 10.041984538089318, 11.8830272466521, 8.21000467119323, 286, 13.080263462217099, 13.0802634622171, 13.0802634622171, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 12.007536376489476, 12.0806376402269, 11.9553211881056, 12, 6.541693142658759, 6.54169314265876, 6.54169314265876, 12, , , , , , , , , 199.92477416992188, 201.119, 198.392, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 48.32925796508789, 48.4, 48.3, 540, 8830.75903870667, 8830.7635522, 8830.7545289, 60, 88.51265064511111, 88.51272587, 88.5125754816667, 60, 4247.515994203334, 4247.5783532, 4247.453675, 60, 42.79193323672223, 42.7929725533333, 42.7908945833333, 60, , , , , , , , , 200.0404052734375, 200.5, 199.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 110924.15666666691, 110956.44, 110856.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.79185485839844, 47.82, 47.76, 599, 47.79188537597656, 47.82, 47.76, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, 2.4101333333333286, 2.58, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.75758631168, 8830.762182, 8830.75301, 600, 88.51262643852783, 88.5127030333333, 88.5125501666667, 600, 4247.490794411669, 4247.55392, 4247.427751, 600, 42.79151324019442, 42.7925653333333, 42.7904625166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -6.66666666666664e-05, 0.04, -0.04, 600, -0.09315525876460765, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.131166666666651, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0017666666666666675, 0.04, -0.04, 600, 0.5891866666666666, 0.6028, 0.5773, 60, , , , , , , , , , , , , , , , , 1.0911733333333336, 1.1164, 1.0692, 60, -0.048666666666666664, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696208620689656, 2.57004, 2.56934, 58, 31.958436206896568, 31.9614, 31.9566, 58, 1438.867793103449, 1438.892, 1438.85, 58, -1.3191827586206903, -1.3143, -1.323, 58
2018-09-12 11:11:00, 4385.792857142857, 4393.68, 4382.02, 7, 4393.754285714285, 4401.64, 4389.98, 7, 7.961428571428571, 7.97, 7.96, 7, 11.346866666666665, 11.353, 11.342, 120, 1491.9232083333336, 1491.958, 1491.878, 120, 1008.9235, 1009.08, 1008.8, 60, 7.0, 7.0, 7.0, 60, -2.621333333333335, -2.62, -2.63, 60, -7.900000000000001, -7.9, -7.9, 12, -8.0394, -8.03, -8.04, 50, -7.900000000000004, -7.9, -7.9, 30, 93.50999999999999, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1689.0, 1738.0, 1640.0, 2, -8.762443403282608, -8.74989663334645, -8.77728209398532, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.15661233333333316, 0.157321, 0.155929, 522, 5.134465517241385, 5.137, 5.116, 522, -28.1549233716473, -27.9, -28.73, 522, -7.45, -7.4, -7.5, 2, 2.8, 2.85, 2.75, 2, 34.19, 34.2, 34.18, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 227.5, 228.0, 227.0, 2, 484.5, 487.0, 482.0, 2, 556.0, 575.0, 537.0, 2, 1008.1833333333333, 1009.0, 1008.0, 60, 1011.8221601271343, 1011.99014326697, 1011.70933581031, 12, 1011.15, 1012.0, 1011.0, 60, 93.50833333333333, 93.6, 93.4, 12, -7.899499999999994, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 94.00999999999999, 94.1, 93.9, 30, , , , , 282.3818664550781, 303.0, 248.9, 601, 102.38187408447266, 123.0, 68.89999999999998, 601, 5.796838602329457, 9.0, 2.4, 601, 297.5458679199219, 310.4, 285.9, 285, 117.54588317871094, 130.39999999999998, 105.89999999999998, 285, 297.6018371582031, 297.650451660156, 297.523010253906, 12, 310.1333312988281, 310.4, 310.0, 12, 310.1333312988281, 310.4, 310.0, 12, 271.3999938964844, 271.4, 271.4, 12, 271.3999938964844, 271.4, 271.4, 12, 344.2069396972656, 357.412404762166, 332.447927725472, 285, 164.20692443847656, 177.412404762166, 152.447927725472, 285, 344.42974853515625, 344.488433837891, 344.371276855469, 12, 357.21258544921875, 357.412404762166, 357.112670789594, 12, 356.9396667480469, 357.412404762166, 356.703301819178, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 297.5272521972656, 310.4, 285.6, 600, 117.52725982666016, 130.39999999999998, 105.60000000000002, 600, 9.581499999999995, 12.2, 6.4, 600, 9.587719298245604, 12.2, 6.4, 285, 10.15285563720976, 10.166107617051, 10.1269297939224, 12, 9.588798474253023, 11.88, 6.84, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.200000000000001, 12.2, 12.2, 12, 6.650000000000002, 6.7, 6.4, 12, 9.451751797455355, 12.0728737291519, 6.28829815207774, 285, 10.017724322849586, 10.0284679882169, 9.99252047550661, 12, 9.452427952914483, 11.7545809696041, 6.70636702900832, 286, 13.080263462217099, 13.0802634622171, 13.0802634622171, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 12.080637640226898, 12.0806376402269, 12.0806376402269, 12, 6.4994606442285905, 6.54169314265876, 6.28829815207774, 12, , , , , , , , , 199.8020477294922, 200.834, 198.992, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 48.30964660644531, 48.4, 48.3, 539, 8830.749854211666, 8830.7543752, 8830.7453344, 60, 88.51249757019447, 88.51257292, 88.51242224, 60, 4247.3901247349995, 4247.4515654, 4247.3284546, 60, 42.78983541225002, 42.7908594233333, 42.7888075766667, 60, , , , , , , , , 199.9136962890625, 200.54, 199.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 111024.15666666691, 111056.44, 110956.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.77497482299805, 47.81, 47.74, 601, 47.77497482299805, 47.81, 47.74, 601, 0.0, 0.0, 0.0, 601, 0.0022296173044925142, 0.01, -0.01, 601, 2.5001333333333378, 2.81, 2.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.748429823325, 8830.752994, 8830.743836, 600, 88.5124738303889, 88.5125499, 88.5123972666667, 600, 4247.363383488338, 4247.427539, 4247.299202, 600, 42.78938972480556, 42.7904589833333, 42.7883200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 601, -0.00029950083194675515, 0.03, -0.04, 601, 0.20023294509151604, 0.21, 0.2, 601, 1.663893510815305e-05, 0.04, -0.03, 601, -0.04026622296173042, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.5899233333333334, 0.6014, 0.5794, 60, , , , , , , , , , , , , , , , , 1.0925416666666665, 1.1138, 1.0731, 60, -0.03166666666666663, 0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694772413793108, 2.56993, 2.56911, 58, 31.958822413793097, 31.961, 31.9578, 58, 1438.8578448275857, 1438.885, 1438.835, 58, -1.321386206896552, -1.3157, -1.3261, 58
2018-09-12 11:12:00, 4380.765, 4383.62, 4379.51, 6, 4388.731666666667, 4391.59, 4387.48, 6, 7.966666666666666, 7.97, 7.96, 6, 11.336900000000002, 11.364, 11.304, 120, 1491.7523250000002, 1491.956, 1491.349, 120, 1008.8835, 1009.07, 1008.67, 60, 7.0, 7.0, 7.0, 60, -2.6163333333333365, -2.61, -2.62, 60, -7.900000000000001, -7.9, -7.9, 12, -8.022199999999996, -8.01, -8.04, 50, -7.900000000000004, -7.9, -7.9, 30, 93.78666666666666, 93.9, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1919.0, 1968.0, 1870.0, 2, -8.72370600265151, -8.70891616835974, -8.73622347462987, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.15774586730769216, 0.158169, 0.1572, 520, 5.134173076923082, 5.137, 5.116, 520, -28.174423076922867, -27.9, -28.73, 520, -7.45, -7.4, -7.5, 2, 2.2, 2.4, 2.0, 2, 34.224999999999994, 34.23, 34.22, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 228.0, 228.0, 228.0, 2, 483.0, 484.0, 482.0, 2, 605.0, 610.0, 600.0, 2, 1008.0833333333334, 1009.0, 1008.0, 60, 1011.7929087329017, 1011.97008492499, 1011.65919079601, 12, 1011.0666666666667, 1012.0, 1011.0, 60, 93.79166666666667, 93.9, 93.7, 12, -7.892999999999998, -7.87, -7.91, 60, -7.883333333333338, -7.8, -7.9, 30, 93.98999999999998, 94.2, 93.7, 30, , , , , 279.9491882324219, 329.7, 131.0, 599, 99.94918823242188, 344.1, 2.3000000000000114, 599, 5.834724540901508, 10.7, 0.3, 599, 298.1326904296875, 310.5, 278.8, 286, 118.13269805908203, 130.5, 98.80000000000001, 286, 297.5272521972656, 297.571685791016, 297.454284667969, 12, 310.45001220703125, 310.5, 310.4, 12, 310.45001220703125, 310.5, 310.4, 12, 271.3999938964844, 271.4, 271.4, 12, 276.8100891113281, 278.8, 271.4, 12, 344.9341735839844, 357.750283287377, 325.057855354564, 286, 164.93417358398438, 177.750283287377, 145.057855354564, 286, 344.3426513671875, 344.410369873047, 344.261291503906, 12, 357.5813293457031, 357.750283287377, 357.412404762166, 12, 357.5813293457031, 357.750283287377, 357.412404762166, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 323.29656982421875, 325.057855354564, 318.006003343376, 12, 298.2909240722656, 310.5, 278.8, 599, 118.29092407226562, 130.5, 98.80000000000001, 599, 10.474457429048407, 12.7, 7.1, 599, 10.470979020979021, 12.7, 7.1, 286, 10.14258852592395, 10.1712687871373, 10.1183246073298, 12, 10.463827082008896, 12.68, 7.94, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.5, 12.7, 12.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.331969261834503, 12.536943098613, 6.97485898171604, 286, 10.00698125651392, 10.0317553209901, 9.98026149287599, 12, 10.325190220332273, 12.4960134456591, 7.82659539333436, 286, 13.080263462217099, 13.0802634622171, 13.0802634622171, 12, 13.476034964367804, 13.4760349643678, 13.4760349643678, 12, 12.354786818193773, 12.536943098613, 12.0806376402269, 12, 6.288298152077741, 6.28829815207774, 6.28829815207774, 12, , , , , , , , , 199.96109008789062, 201.118, 198.847, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 48.30055236816406, 48.4, 48.3, 541, 8830.740699205, 8830.7451811, 8830.7361889, 60, 88.51234498675004, 88.512419685, 88.512269815, 60, 4247.264218453333, 4247.3263713, 4247.2015929, 60, 42.78773697422221, 42.788772855, 42.786693215, 60, , , , , , , , , 200.02064514160156, 200.41, 199.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 111124.15666666691, 111156.44, 111056.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.79519271850586, 47.82, 47.77, 599, 47.79519271850586, 47.82, 47.77, 599, 0.0, 0.0, 0.0, 599, 0.003322203672787982, 0.01, -0.01, 599, 2.9412687813021616, 3.05, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.739268405681, 8830.743821, 8830.73473, 599, 88.51232114009454, 88.5123970166667, 88.5122455, 599, 4247.23468713857, 4247.298988, 4247.170868, 599, 42.787244785642784, 42.7883164666667, 42.7861811333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0001669449081803008, 0.03, -0.03, 599, 0.201519198664442, 0.21, 0.2, 599, -0.0001502504173622702, 0.03, -0.04, 599, -0.007345575959933243, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0001836393989983301, 0.04, -0.03, 599, 0.5902283333333332, 0.5982, 0.5784, 60, , , , , , , , , , , , , , , , , 1.0931033333333333, 1.1079, 1.0712, 60, 0.018833333333333344, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569240689655173, 2.5697, 2.5689, 58, 31.959081034482754, 31.9611, 31.9579, 58, 1438.8426551724137, 1438.871, 1438.821, 58, -1.3246431034482757, -1.3187, -1.3292, 58
2018-09-12 11:13:00, 4381.870000000001, 4392.34, 4378.05, 5, 4389.8240000000005, 4400.29, 4386.01, 5, 7.954000000000001, 7.96, 7.95, 5, 11.32264999999998, 11.332, 11.306, 120, 1491.8068666666663, 1491.865, 1491.737, 120, 1008.9066666666663, 1009.04, 1008.82, 60, 7.0, 7.0, 7.0, 60, -2.610000000000002, -2.61, -2.61, 60, -7.900000000000001, -7.9, -7.9, 12, -8.007799999999998, -8.0, -8.03, 50, -7.900000000000004, -7.9, -7.9, 29, 93.42068965517247, 93.6, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1984.5, 2001.0, 1968.0, 2, -8.773865999566741, -8.74989663334645, -8.79099444897093, 12, -1.0920000000000014, -1.09, -1.11, 60, -1.6001666666666654, -1.58, -1.61, 60, 0.15844909423076908, 0.158813, 0.158047, 520, 5.134132692307697, 5.137, 5.116, 520, -28.124442307692092, -27.9, -28.73, 520, -7.45, -7.4, -7.5, 2, 1.4449999999999998, 1.51, 1.38, 2, 34.25, 34.26, 34.24, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 228.0, 228.0, 228.0, 2, 491.0, 494.0, 488.0, 2, 687.0, 709.0, 665.0, 2, 1008.0666666666667, 1009.0, 1008.0, 60, 1011.8087871152567, 1011.86979586384, 1011.74945009608, 12, 1011.05, 1012.0, 1011.0, 60, 93.42499999999997, 93.6, 93.3, 12, -7.869333333333336, -7.83, -7.89, 60, -7.800000000000003, -7.8, -7.8, 30, 93.92333333333333, 94.1, 93.7, 30, , , , , 283.34466552734375, 305.4, 254.6, 601, 103.34467315673828, 125.39999999999998, 74.60000000000002, 601, 6.054742096505827, 9.5, 2.7, 601, 297.5440673828125, 308.5, 286.7, 287, 117.54408264160156, 128.5, 106.69999999999999, 287, 297.6517028808594, 297.722595214844, 297.594360351562, 11, 310.5, 310.5, 310.5, 11, 310.5, 310.5, 310.5, 11, 271.3999938964844, 271.4, 271.4, 11, 278.79998779296875, 278.8, 278.8, 11, 344.30535888671875, 355.410191842347, 333.288454243189, 287, 164.3053436279297, 175.410191842347, 153.288454243189, 287, 344.4698486328125, 344.535858154297, 344.422729492188, 11, 357.7502746582031, 357.750283287377, 357.750283287377, 11, 357.7502746582031, 357.750283287377, 357.750283287377, 11, 318.0060119628906, 318.006003343376, 318.006003343376, 11, 325.057861328125, 325.057855354564, 325.057855354564, 11, 297.5344543457031, 308.5, 286.7, 600, 117.53446197509766, 128.5, 106.69999999999999, 600, 10.19283333333333, 11.8, 7.7, 600, 10.190243902439025, 11.8, 7.7, 287, 10.183415279296481, 10.2025865082139, 10.1595670391061, 11, 10.203963763509218, 11.5636363636364, 8.26, 286, 13.2, 13.2, 13.2, 11, 13.599999999999996, 13.6, 13.6, 11, 12.700000000000001, 12.7, 12.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 10.05400062059299, 11.6937820430154, 7.5793375493644, 287, 10.046408156414536, 10.0636715942556, 10.0198423575194, 11, 10.067639298866387, 11.4327085921401, 8.1347006937001, 286, 13.0802634622171, 13.0802634622171, 13.0802634622171, 11, 13.476034964367802, 13.4760349643678, 13.4760349643678, 11, 12.536943098612996, 12.536943098613, 12.536943098613, 11, 6.288298152077741, 6.28829815207774, 6.28829815207774, 11, , , , , , , , , 199.9109344482422, 200.629, 198.735, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 48.30018615722656, 48.4, 48.3, 539, 8830.731517413336, 8830.7360364, 8830.7269982, 60, 88.5121919568889, 88.5122672733333, 88.5121166366667, 60, 4247.13741138, 4247.1994429, 4247.0752659, 60, 42.785623523000005, 42.7866573816667, 42.784587765, 60, , , , , , , , , 199.95968627929688, 200.48, 199.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 111224.15685000022, 111256.44, 111156.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.76408386230469, 47.79, 47.72, 600, 47.76408386230469, 47.79, 47.72, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.01, -0.01, 600, 2.9824499999999925, 3.09, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.730159144778, 8830.734715, 8830.725611, 601, 88.51216931907935, 88.51224525, 88.5120935166667, 601, 4247.108073846914, 4247.170656, 4247.044779, 601, 42.785134564115374, 42.7861776, 42.78407965, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0005333333333333336, 0.03, -0.04, 600, 0.20210000000000186, 0.21, 0.2, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.03999999999999999, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000007, 0.04, -0.04, 600, 0.5895883333333332, 0.602, 0.5779, 60, , , , , , , , , , , , , , , , , 1.091921666666667, 1.115, 1.0703, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693422807017545, 2.57006, 2.56892, 57, 31.959559649122813, 31.961, 31.9573, 57, 1438.8474035087713, 1438.889, 1438.822, 57, -1.323784210526316, -1.3148, -1.3291, 57
2018-09-12 11:14:00, 4382.830000000001, 4393.86, 4376.83, 6, 4390.791666666667, 4401.82, 4384.79, 6, 7.961666666666667, 7.97, 7.96, 6, 11.337749999999991, 11.34, 11.33, 120, 1491.8169749999993, 1491.863, 1491.735, 120, 1008.9286666666668, 1009.12, 1008.61, 60, 7.0, 7.0, 7.0, 60, -2.532000000000001, -2.52, -2.61, 60, -7.875000000000001, -7.8, -7.9, 12, -7.999200000000001, -7.98, -8.01, 50, -7.870967741935486, -7.8, -7.9, 31, 93.42903225806455, 93.5, 93.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1951.5, 1968.0, 1935.0, 2, -8.747896827803947, -8.66429930472668, -8.79099444897093, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.599833333333332, -1.58, -1.61, 60, 0.1589485403846155, 0.159249, 0.158506, 520, 5.134253846153852, 5.137, 5.116, 520, -28.105134615384394, -27.49, -28.73, 520, -7.4, -7.4, -7.4, 2, 2.27, 2.35, 2.19, 2, 34.29, 34.3, 34.28, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 228.5, 229.0, 228.0, 2, 500.5, 503.0, 498.0, 2, 594.0, 596.0, 592.0, 2, 1008.1333333333333, 1009.0, 1008.0, 60, 1011.8236954197558, 1011.92996808326, 1011.51824866533, 12, 1011.1333333333333, 1012.0, 1011.0, 60, 93.43333333333334, 93.5, 93.3, 12, -7.86633333333334, -7.86, -7.89, 60, -7.800000000000003, -7.8, -7.8, 30, 93.90333333333332, 94.1, 93.6, 30, , , , , 281.813232421875, 308.7, 230.3, 599, 101.813232421875, 128.7, 50.30000000000001, 599, 6.245742904841396, 10.0, 2.7, 599, 297.1595153808594, 305.4, 287.5, 285, 117.15951538085938, 125.39999999999998, 107.5, 285, 297.57489013671875, 297.691040039062, 297.410949707031, 12, 310.5, 310.5, 310.5, 12, 309.66668701171875, 310.5, 308.5, 12, 271.3999938964844, 271.4, 271.4, 12, 284.91009521484375, 286.7, 278.8, 12, 343.9907531738281, 352.489643367343, 333.954535394948, 285, 163.99075317382812, 172.489643367343, 153.954535394948, 285, 344.37103271484375, 344.480712890625, 344.196258544922, 12, 357.7502746582031, 357.750283287377, 357.750283287377, 12, 356.5870666503906, 357.750283287377, 355.410191842347, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 331.4468078613281, 333.288454243189, 325.057855354564, 12, 297.12811279296875, 305.6, 287.2, 601, 117.12812805175781, 125.60000000000002, 107.19999999999999, 601, 10.729450915141427, 13.0, 8.4, 601, 10.729122807017552, 13.0, 8.5, 285, 10.13803641550635, 10.1574720670391, 10.1266410614525, 12, 10.715368722186907, 12.26, 8.88, 286, 13.183333333333332, 13.2, 13.0, 12, 13.549999999999997, 13.6, 13.0, 12, 12.924999999999999, 13.0, 12.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.594503661112391, 12.8443749340909, 8.4093550660301, 285, 9.998696184348796, 10.0201452381182, 9.98640459739711, 12, 10.58073537898357, 12.1183074237918, 8.77683096351904, 286, 13.062839569284343, 13.0802634622171, 12.871176747024, 12, 13.423396628511393, 13.4760349643678, 12.8443749340909, 12, 12.76751697522142, 12.8443749340909, 12.536943098613, 12, 6.288298152077741, 6.28829815207774, 6.28829815207774, 12, , , , , , , , , 199.92984008789062, 200.991, 199.12, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 48.29999923706055, 48.3, 48.3, 542, 8830.722335366669, 8830.7268461, 8830.7178334, 60, 88.51203892277778, 88.5121141016667, 88.51196389, 60, 4247.010838243334, 4247.0731333, 4246.9482845, 60, 42.783513970722204, 42.7845522216667, 42.7824714083333, 60, , , , , , , , , 199.99598693847656, 200.44, 199.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 111324.16581666667, 111356.45, 111256.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.725830078125, 47.77, 47.69, 600, 47.725830078125, 47.77, 47.69, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, 2.939633943427626, 3.09, 2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.721013505, 8830.725596, 8830.716438, 600, 88.51201689175005, 88.5120932666667, 88.5119406333333, 600, 4246.981444523333, 4247.044561, 4246.918692, 600, 42.783024075388894, 42.7840760166667, 42.7819782, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.810000000000002, 0.81, 0.81, 600, -0.0002999999999999993, 0.03, -0.04, 600, 0.20180000000000062, 0.21, 0.2, 600, 1.6666666666666684e-05, 0.04, -0.04, 600, -0.05616666666666672, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.111999999999993, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.5887450000000001, 0.5972, 0.5784, 60, , , , , , , , , , , , , , , , , 1.0903549999999997, 1.106, 1.0712, 60, -0.027333333333333338, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569165689655173, 2.56973, 2.5688, 58, 31.959237931034494, 31.9612, 31.958, 58, 1438.837603448276, 1438.873, 1438.814, 58, -1.325739655172414, -1.3183, -1.3307, 58
2018-09-12 11:15:00, 4380.08, 4383.36, 4376.41, 4, 4388.04, 4391.32, 4384.37, 4, 7.96, 7.96, 7.96, 4, 11.335841666666651, 11.341, 11.329, 120, 1491.8785333333326, 1491.988, 1491.748, 120, 1008.9301666666667, 1009.01, 1008.87, 60, 7.0, 7.0, 7.0, 60, -2.4979999999999993, -2.46, -2.52, 60, -7.866666666666666, -7.8, -7.9, 12, -7.992000000000002, -7.98, -8.0, 50, -7.8620689655172455, -7.8, -7.9, 29, 93.29655172413797, 93.4, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1722.0, 1771.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1951.5, 1968.0, 1935.0, 2, -8.756764957451471, -8.6780099123921, -8.80471992258026, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5999999999999988, -1.58, -1.61, 60, 0.1590484875239923, 0.159492, 0.158769, 521, 5.134621880998086, 5.137, 5.116, 521, -28.074088291746417, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 1.795, 1.8, 1.79, 2, 34.32, 34.33, 34.31, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 229.0, 229.0, 229.0, 2, 520.0, 524.0, 516.0, 2, 621.0, 633.0, 609.0, 2, 1008.0333333333333, 1009.0, 1008.0, 60, 1011.8379023215833, 1011.90991014907, 1011.77899759004, 12, 1011.0333333333333, 1012.0, 1011.0, 60, 93.30833333333332, 93.4, 93.2, 12, -7.859333333333342, -7.84, -7.87, 60, -7.800000000000003, -7.8, -7.8, 30, 93.71000000000001, 93.8, 93.6, 30, , , , , 282.8409729003906, 300.3, 248.0, 600, 102.8409652709961, 120.30000000000001, 68.0, 600, 6.549666666666666, 9.8, 3.4, 600, 295.9319152832031, 305.4, 289.5, 285, 115.93192291259766, 125.39999999999998, 109.5, 285, 297.58648681640625, 297.631011962891, 297.535491943359, 12, 310.5, 310.5, 310.5, 12, 306.4332275390625, 308.5, 305.4, 12, 271.3999938964844, 271.4, 271.4, 12, 286.70001220703125, 286.7, 286.7, 12, 342.7095947265625, 352.03289457446, 336.367805652531, 285, 162.7095947265625, 172.03289457446, 156.367805652531, 285, 344.3785705566406, 344.426391601562, 344.328460693359, 12, 357.7502746582031, 357.750283287377, 357.750283287377, 12, 353.46307373046875, 355.410191842347, 352.489643367343, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 333.3439636230469, 333.954535394948, 333.288454243189, 12, 295.9111022949219, 305.4, 289.5, 601, 115.91110229492188, 125.39999999999998, 109.5, 601, 10.410149750415972, 12.5, 8.3, 601, 10.408771929824564, 12.4, 8.3, 285, 10.146360075426916, 10.1874431619447, 10.1172317371548, 12, 10.409693779904304, 11.65, 8.92, 285, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.279987273058834, 12.2826569908237, 8.13496937819947, 285, 10.010595674424694, 10.0483677301251, 9.98242696811029, 12, 10.280589106632, 11.5253341449601, 8.7562937260677, 285, 12.4960134456591, 12.4960134456591, 12.4960134456591, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 6.288298152077741, 6.28829815207774, 6.28829815207774, 12, , , , , , , , , 200.05673217773438, 200.856, 199.138, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8830.713167363332, 8830.7176797, 8830.7086519, 60, 88.51188612272225, 88.5119613283333, 88.511810865, 60, 4246.8835282283335, 4246.9461313, 4246.8204151, 60, 42.78139213713887, 42.7824355216667, 42.7803402516667, 60, , , , , , , , , 200.1840057373047, 200.66, 199.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 111424.11277128546, 111456.35, 111356.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.69765090942383, 47.73, 47.65, 600, 47.69765090942383, 47.73, 47.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9615859766277355, 3.24, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.711836317194, 8830.716422, 8830.707258, 599, 88.51186393861998, 88.5119403666667, 88.5117876333333, 599, 4246.855055989987, 4246.918478, 4246.791749, 599, 42.78091759983307, 42.7819746333333, 42.7798624833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3770642201835062, 1.5, 1.2, 1199, 0.810000000000002, 0.81, 0.81, 600, -6.66666666666667e-05, 0.03, -0.03, 600, 0.2009666666666678, 0.21, 0.2, 600, 0.00011666666666666672, 0.03, -0.05, 600, -0.014833333333333342, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1850000000000218, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333363, 0.04, -0.04, 600, 0.5888616666666665, 0.5994, 0.5808, 60, , , , , , , , , , , , , , , , , 1.0905766666666667, 1.1101, 1.0757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693432758620687, 2.5698, 2.56906, 58, 31.959617241379316, 31.9612, 31.9583, 58, 1438.84722413793, 1438.87, 1438.831, 58, -1.3238275862068964, -1.3195, -1.3273, 58
2018-09-12 11:16:00, 4380.8133333333335, 4383.04, 4378.22, 6, 4388.7733333333335, 4391.0, 4386.18, 6, 7.96, 7.96, 7.96, 6, 11.353074999999999, 11.359, 11.339, 120, 1491.9215, 1491.98, 1491.893, 120, 1008.8580000000001, 1009.0, 1008.75, 60, 7.0, 7.0, 7.0, 60, -2.4599999999999986, -2.46, -2.46, 60, -7.799999999999998, -7.8, -7.8, 12, -7.976000000000008, -7.97, -8.0, 50, -7.800000000000003, -7.8, -7.8, 30, 93.30000000000003, 93.3, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.5, 2034.0, 2001.0, 2, -8.691733622211471, -8.69173362221147, -8.69173362221147, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.15870489272030655, 0.159017, 0.158395, 522, 5.133741379310348, 5.137, 5.116, 522, -28.155842911877187, -27.9, -28.73, 522, -7.4, -7.4, -7.4, 2, 1.83, 1.94, 1.72, 2, 34.35, 34.36, 34.34, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 229.0, 229.0, 229.0, 2, 535.5, 538.0, 533.0, 2, 579.5, 590.0, 569.0, 2, 1008.0166666666667, 1009.0, 1008.0, 60, 1011.7764898961841, 1011.88931425546, 1011.66867974957, 12, 1011.0, 1011.0, 1011.0, 60, 93.29999999999997, 93.3, 93.3, 12, -7.851499999999997, -7.84, -7.87, 60, -7.800000000000003, -7.8, -7.8, 30, 93.61333333333329, 93.7, 93.5, 30, , , , , 286.1065673828125, 319.5, 251.0, 600, 106.10655975341797, 139.5, 71.0, 600, 6.5513333333333374, 10.4, 1.4, 600, 301.087890625, 310.0, 293.3, 286, 121.08789825439453, 130.0, 113.30000000000001, 286, 297.6401672363281, 297.861785888672, 297.539489746094, 12, 310.5, 310.5, 310.5, 12, 307.18328857421875, 310.0, 305.4, 12, 271.3999938964844, 271.4, 271.4, 12, 288.5, 289.5, 287.5, 12, 348.0090026855469, 357.079385141721, 340.036801803571, 286, 168.0089874267578, 177.079385141721, 160.036801803571, 286, 344.4324645996094, 344.674377441406, 344.337646484375, 12, 357.7502746582031, 357.750283287377, 357.750283287377, 12, 354.23443603515625, 357.079385141721, 352.489643367343, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 335.1611633300781, 336.367805652531, 333.954535394948, 12, 301.1345520019531, 310.0, 293.3, 600, 121.13455963134766, 130.0, 113.30000000000001, 600, 11.016666666666657, 12.8, 8.6, 600, 11.012237762237767, 12.8, 8.6, 286, 10.233679869339015, 10.2941628801119, 10.190241343127, 12, 11.01201275917065, 12.19, 9.19, 285, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 12.850000000000001, 13.0, 12.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.858864946256295, 12.647426923649, 8.46837475547728, 286, 10.097902157964699, 10.1571305003432, 10.052450751609, 12, 10.859174334677812, 12.0155694570956, 9.05244500309477, 285, 12.4960134456591, 12.4960134456591, 12.4960134456591, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 12.680251592055981, 12.8443749340909, 12.647426923649, 12, 6.288298152077741, 6.28829815207774, 6.28829815207774, 12, , , , , , , , , 200.00144958496094, 200.909, 199.105, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8830.703988310002, 8830.7084982, 8830.6994735, 60, 88.5117331385, 88.5118083033333, 88.5116578916667, 60, 4246.7547577350015, 4246.8182443, 4246.6911931, 60, 42.77924596225, 42.7803040716667, 42.7781865516667, 60, , , , , , , , , 200.19688415527344, 200.59, 199.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 111524.05399334444, 111556.45, 111456.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.66851806640625, 47.71, 47.64, 600, 47.66851806640625, 47.71, 47.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.903300000000004, 3.16, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.702688800002, 8830.707243, 8830.69812, 600, 88.51171148000003, 88.5117873833333, 88.5116353333333, 600, 4246.728454175001, 4246.791534, 4246.665603, 600, 42.778807569583364, 42.7798589, 42.77776005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3196666666666366, 1.4, 1.3, 1200, 0.8099500000000022, 0.81, 0.8, 600, -0.0003166666666666665, 0.03, -0.04, 600, 0.20391666666666686, 0.21, 0.2, 600, 0.0005166666666666669, 0.03, -0.04, 600, -0.05300000000000006, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000002, 0.04, -0.05, 600, 0.5900333333333332, 0.6007, 0.5781, 60, , , , , , , , , , , , , , , , , 1.0927383333333334, 1.1126, 1.0706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569735344827586, 2.57024, 2.5694, 58, 31.959594827586205, 31.9613, 31.9582, 58, 1438.8710862068963, 1438.902, 1438.851, 58, -1.3188034482758624, -1.3123, -1.323, 58
2018-09-12 11:17:00, 4380.478749999999, 4384.46, 4375.96, 8, 4388.4375, 4392.42, 4383.92, 8, 7.95875, 7.96, 7.95, 8, 11.358599999999983, 11.362, 11.355, 120, 1491.9390333333329, 1491.976, 1491.887, 120, 1008.7904999999997, 1008.91, 1008.51, 60, 7.0, 7.0, 7.0, 60, -2.5553333333333295, -2.46, -2.57, 60, -7.799999999999998, -7.8, -7.8, 12, -7.96960000000001, -7.95, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 93.41000000000003, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2165.0, 2066.0, 2, -8.678013187930587, -8.66429930472668, -8.69173362221147, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.599333333333332, -1.58, -1.6, 60, 0.15810660076775426, 0.158603, 0.156128, 521, 5.135145873320542, 5.137, 5.116, 521, -28.126641074855836, -26.24, -28.32, 521, -7.4, -7.4, -7.4, 2, 1.8399999999999999, 2.0, 1.68, 2, 34.379999999999995, 34.39, 34.37, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 229.0, 229.0, 229.0, 2, 563.5, 571.0, 556.0, 2, 742.0, 812.0, 672.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7062874444309, 1011.81911205855, 1011.44804498904, 12, 1011.0, 1011.0, 1011.0, 60, 93.39999999999999, 93.5, 93.3, 12, -7.818000000000004, -7.8, -7.84, 60, -7.766666666666667, -7.7, -7.8, 30, 93.89666666666668, 94.6, 93.6, 30, , , , , 279.0932312011719, 303.2, 236.4, 601, 99.0932388305664, 123.19999999999999, 56.39999999999998, 601, 5.3965058236272885, 9.8, 2.3, 601, 301.3622131347656, 308.0, 291.1, 286, 121.3622055053711, 128.0, 111.10000000000002, 286, 298.0883483886719, 298.285705566406, 297.883361816406, 11, 310.5, 310.5, 310.5, 11, 310.0, 310.0, 310.0, 11, 271.3999938964844, 271.4, 271.4, 11, 289.5, 289.5, 289.5, 11, 348.1827392578125, 355.139303957377, 337.854977446659, 286, 168.1827392578125, 175.139303957377, 157.854977446659, 286, 344.89154052734375, 345.091369628906, 344.673309326172, 11, 357.7502746582031, 357.750283287377, 357.750283287377, 11, 357.0793762207031, 357.079385141721, 357.079385141721, 11, 318.0060119628906, 318.006003343376, 318.006003343376, 11, 336.3677978515625, 336.367805652531, 336.367805652531, 11, 301.3499450683594, 308.1, 290.8, 600, 121.3499526977539, 128.10000000000002, 110.80000000000001, 600, 10.252833333333342, 12.0, 8.1, 600, 10.24755244755245, 12.0, 8.1, 286, 10.296742534400183, 10.3071278825996, 10.2780342777195, 11, 10.254831532104257, 11.78, 8.28, 286, 12.680000000000001, 12.68, 12.68, 11, 13.0, 13.0, 13.0, 11, 12.799999999999999, 12.8, 12.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 10.093382489848326, 11.8179182498184, 7.9562868358049, 286, 10.157126457124237, 10.1682152016948, 10.1355925834876, 11, 10.100400014498543, 11.6046375452091, 8.1495799323623, 286, 12.4960134456591, 12.4960134456591, 12.4960134456591, 11, 12.844374934090895, 12.8443749340909, 12.8443749340909, 11, 12.647426923648998, 12.647426923649, 12.647426923649, 11, 6.288298152077741, 6.28829815207774, 6.28829815207774, 11, , , , , , , , , 199.96754455566406, 200.974, 199.127, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8830.694816440002, 8830.6993206, 8830.6903024, 60, 88.51158027399998, 88.5116553433333, 88.51150504, 60, 4246.625650488332, 4246.6890134, 4246.5624075, 60, 42.77709417480555, 42.7781502233333, 42.776040125, 60, , , , , , , , , 200.15492248535156, 200.57, 199.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 111624.16666666667, 111656.45, 111556.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.698001861572266, 47.73, 47.67, 601, 47.698001861572266, 47.73, 47.67, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, 0.0, -0.01, 601, 2.563344425956728, 2.96, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.693537657251, 8830.698104, 8830.688921, 601, 88.51155896095398, 88.5116350666667, 88.5114820166667, 601, 4246.599106159739, 4246.665385, 4246.534213, 601, 42.776651769328865, 42.7777564166667, 42.7755702166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, 1.663893510815314e-05, 0.04, -0.04, 601, 0.20054908485857104, 0.21, 0.2, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.010815307820299517, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 6.65557404326124e-05, 0.05, -0.05, 601, 0.5893366666666665, 0.5979, 0.5817, 60, , , , , , , , , , , , , , , , , 1.0914450000000002, 1.1074, 1.0774, 60, -0.06349999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569683333333333, 2.57007, 2.56928, 57, 31.959892982456143, 31.9611, 31.9589, 57, 1438.867122807017, 1438.892, 1438.843, 57, -1.3197473684210526, -1.3145, -1.3249, 57
2018-09-12 11:18:00, 4379.92, 4385.05, 4376.94, 5, 4387.874000000001, 4393.01, 4384.89, 5, 7.954000000000001, 7.96, 7.95, 5, 11.336158333333332, 11.363, 11.301, 120, 1491.2235, 1491.937, 1485.121, 120, 1008.8593333333338, 1009.0, 1008.62, 60, 7.0, 7.0, 7.0, 60, -2.569999999999996, -2.57, -2.57, 60, -7.799999999999998, -7.8, -7.8, 12, -7.950799999999994, -7.94, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 93.55333333333333, 93.9, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.5, 2395.0, 2198.0, 2, -8.657464681786996, -8.6232458291359, -8.6780099123921, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.5983333333333323, -1.58, -1.6, 60, 0.15691638076923073, 0.15775, 0.156015, 520, 5.134617307692313, 5.137, 5.116, 520, -28.193980769230564, -27.49, -28.73, 520, -7.4, -7.4, -7.4, 2, 1.7349999999999999, 1.78, 1.69, 2, 34.405, 34.41, 34.4, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 230.0, 230.0, 230.0, 2, 597.5, 603.0, 592.0, 2, 784.0, 826.0, 742.0, 2, 1008.0166666666667, 1009.0, 1008.0, 60, 1011.7589382115684, 1011.83916865534, 1011.55836150205, 12, 1011.0, 1011.0, 1011.0, 60, 93.55000000000001, 93.8, 93.4, 12, -7.807333333333336, -7.8, -7.81, 60, -7.800000000000003, -7.8, -7.8, 30, 94.53000000000006, 94.8, 94.3, 30, , , , , 282.7061462402344, 357.1, 8.3, 600, 102.70613098144531, 299.7, 18.80000000000001, 600, 4.9739999999999975, 9.5, 0.1, 600, 300.0671081542969, 316.3, 287.0, 286, 120.06710052490234, 136.3, 107.0, 286, 298.2763977050781, 298.453002929688, 298.166259765625, 12, 311.46575927734375, 316.3, 310.5, 12, 311.048828125, 316.3, 310.0, 12, 271.3999938964844, 271.4, 271.4, 12, 288.9833068847656, 291.1, 287.0, 12, 346.6612243652344, 359.994855398106, 0.17375006120002, 286, 166.6612091064453, 183.370051008496, 153.496412516043, 286, 345.0636291503906, 345.234893798828, 344.967559814453, 12, 358.6860656738281, 357.750283287377, 3.370051008496006, 12, 358.12664794921875, 357.079385141721, 3.370051008496006, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 335.54571533203125, 337.854977446659, 333.496412516043, 12, 300.0865783691406, 316.3, 287.0, 599, 120.08656311035156, 136.3, 107.0, 599, 9.164440734557605, 11.4, 5.3, 599, 9.186013986013984, 11.4, 5.3, 286, 10.263495282517452, 10.2998951415589, 10.2325061167424, 12, 9.219391827684516, 11.22, 5.91, 287, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 12.41666666666667, 12.8, 12.0, 12, 5.916666666666665, 6.4, 5.3, 12, 9.038817842272818, 11.260505665581, 5.13503321031589, 286, 10.125456431775325, 10.1626291036743, 10.0879211390355, 12, 9.072266604134695, 11.0734740269867, 5.74950543863195, 287, 12.4960134456591, 12.4960134456591, 12.4960134456591, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 12.248051082307027, 12.647426923649, 11.8179182498184, 12, 5.779406455490208, 6.28829815207774, 5.13503321031589, 12, , , , , , , , , 200.04795837402344, 201.155, 199.059, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8830.685640393336, 8830.6901485, 8830.6811273, 60, 88.51142733988887, 88.511502475, 88.5113521216667, 60, 4246.497436635001, 4246.5603376, 4246.434594, 60, 42.774957277250024, 42.7760056266667, 42.7739099, 60, , , , , , , , , 200.2329559326172, 200.83, 199.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 111724.16768333329, 111756.45, 111656.55, 600, 0.6018315018315145, 0.7, 0.6, 1092, 47.69916534423828, 47.72, 47.68, 599, 47.69916534423828, 47.72, 47.68, 599, 0.0, 0.0, 0.0, 599, -0.001986644407345577, 0.01, -0.01, 599, 3.5168000000000035, 4.05, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.684221229998, 8830.688906, 8830.679524, 600, 88.51140368716663, 88.5114817666667, 88.5113254, 600, 4246.470261121665, 4246.533998, 4246.40466, 600, 42.774504352027805, 42.7755666333333, 42.773411, 600, , , , , 11.95, 12.0, 11.0, 600, 1.3384615384615335, 1.6, 1.3, 1092, 0.8098831385642757, 0.81, 0.8, 599, 0.0005843071786310517, 0.05, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.0006010016694490817, 0.03, -0.05, 599, -0.0020033388981636046, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1745421245421275, 1.4, 1.1, 1092, 0.0, -0.0, -0.0, 599, 0.0001836393989983305, 0.04, -0.04, 599, 0.5891433333333335, 0.5986, 0.5757, 60, , , , , , , , , , , , , , , , , 1.0910966666666664, 1.1087, 1.0662, 60, -0.005000000000000001, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696681034482762, 2.5701, 2.56918, 58, 31.960089655172425, 31.9621, 31.9591, 58, 1438.8656034482758, 1438.892, 1438.836, 58, -1.3201172413793105, -1.3144, -1.3262, 58
2018-09-12 11:19:00, 4380.765, 4383.51, 4377.37, 6, 4388.735, 4391.48, 4385.34, 6, 7.97, 7.97, 7.97, 6, 11.325024999999995, 11.344, 11.295, 120, 1491.8156333333338, 1491.91, 1491.42, 120, 1008.8384999999997, 1008.93, 1008.68, 60, 7.0, 7.0, 7.0, 60, -2.569999999999996, -2.57, -2.57, 60, -7.799999999999998, -7.8, -7.8, 12, -7.9407999999999985, -7.94, -7.95, 50, -7.800000000000003, -7.8, -7.8, 30, 93.75666666666665, 93.9, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.5, 2723.0, 2526.0, 2, -8.626672365014041, -8.60958736497884, -8.65060177262211, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5993333333333324, -1.58, -1.61, 60, 0.155152348076923, 0.15618, 0.153555, 520, 5.135142307692314, 5.137, 5.116, 520, -28.159288461538257, -27.07, -28.73, 520, -7.4, -7.4, -7.4, 2, 1.5899999999999999, 1.65, 1.53, 2, 34.435, 34.44, 34.43, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 230.0, 230.0, 230.0, 2, 630.5, 640.0, 621.0, 2, 761.0, 772.0, 750.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7464015564657, 1011.8391683499, 1011.58844729007, 12, 1011.0, 1011.0, 1011.0, 60, 93.77499999999999, 93.9, 93.6, 12, -7.805666666666672, -7.8, -7.81, 60, -7.800000000000003, -7.8, -7.8, 29, 93.98620689655178, 94.3, 93.8, 29, , , , , 285.882080078125, 320.1, 9.6, 599, 105.88208770751953, 352.9, 14.600000000000023, 599, 5.372287145242076, 11.0, 0.3, 599, 301.7644958496094, 313.5, 291.1, 286, 121.7645034790039, 133.5, 111.10000000000002, 286, 298.50103759765625, 298.639953613281, 298.40478515625, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 271.3999938964844, 271.4, 271.4, 12, 287.0, 287.0, 287.0, 12, 348.6351623535156, 359.990592037195, 0.210581085846201, 286, 168.63516235351562, 180.683193734641, 157.924596983781, 286, 345.2696838378906, 345.401733398438, 345.176391601562, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 318.0060119628906, 318.006003343376, 318.006003343376, 12, 333.49639892578125, 333.496412516043, 333.496412516043, 12, 301.7959899902344, 313.5, 291.1, 599, 121.79600524902344, 133.5, 111.10000000000002, 599, 10.621702838063445, 12.3, 7.1, 599, 10.5979020979021, 12.3, 7.0, 286, 10.210408838837333, 10.2594547361063, 10.1900768693222, 12, 10.569505582137158, 12.04, 7.44, 285, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 12.083333333333334, 12.3, 11.9, 12, 5.299999999999999, 5.3, 5.3, 12, 10.44184621198633, 12.1367445443396, 6.857635392612, 286, 10.069987966052707, 10.1190353792095, 10.0463922398511, 12, 10.413809572602, 11.8940566840088, 7.30086800112602, 285, 12.4960134456591, 12.4960134456591, 12.4960134456591, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 11.923303122609815, 12.1367445443396, 11.7428231812558, 12, 5.13503321031589, 5.13503321031589, 5.13503321031589, 12, , , , , , , , , 200.16615295410156, 201.65, 198.711, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8830.676462631667, 8830.6809744, 8830.6719384, 60, 88.51127437719443, 88.5113495733333, 88.5111989733333, 60, 4246.369888476667, 4246.4324554, 4246.3070988, 60, 42.77283147461112, 42.7738742566667, 42.77178498, 60, , , , , , , , , 200.3618927001953, 200.92, 199.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 111824.17629999976, 111856.46, 111756.55, 600, 0.6999999999999995, 0.7, 0.7, 40, 47.71815490722656, 47.74, 47.68, 601, 47.71815490722656, 47.74, 47.68, 601, 0.0, 0.0, 0.0, 601, 0.008053244592345993, 0.01, 0.0, 601, 3.207966666666652, 3.42, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.674885705012, 8830.679509, 8830.670274, 600, 88.51124809508329, 88.51132515, 88.5111712333333, 600, 4246.340643478334, 4246.404443, 4246.276063, 600, 42.77234405797221, 42.7734073833333, 42.7712677166667, 600, , , , , 11.126666666666667, 12.0, 11.0, 600, 1.9, 1.9, 1.9, 40, 0.810000000000002, 0.81, 0.81, 601, 0.00013311148086522464, 0.04, -0.03, 601, 0.20023294509151604, 0.21, 0.2, 601, 0.0010316139767054917, 0.04, -0.03, 601, 0.03793677204658902, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7999999999999985, 1.8, 1.8, 40, 0.0, 0.0, 0.0, 601, 0.0006322795341098169, 0.03, -0.05, 601, 0.589465, 0.5991, 0.5796, 60, , , , , , , , , , , , , , , , , 1.0917, 1.1096, 1.0734, 60, -0.06133333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569511379310345, 2.56995, 2.56909, 58, 31.95995172413794, 31.9614, 31.9587, 58, 1438.856448275862, 1438.88, 1438.831, 58, -1.321991379310345, -1.3173, -1.3271, 58
2018-09-12 11:20:00, 4381.811666666667, 4388.25, 4379.32, 6, 4389.766666666667, 4396.2, 4387.27, 6, 7.954999999999999, 7.96, 7.95, 6, 11.342591666666685, 11.345, 11.332, 120, 1491.8136166666666, 1491.905, 1491.574, 120, 1008.8438333333329, 1008.99, 1008.72, 60, 7.0, 7.0, 7.0, 60, -2.561333333333335, -2.56, -2.57, 60, -7.799999999999998, -7.8, -7.8, 12, -7.930800000000004, -7.91, -7.95, 50, -7.800000000000003, -7.8, -7.8, 30, 93.40333333333339, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2887.0, 2821.0, 2, -8.678011004238263, -8.66429930472668, -8.69173362221147, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.15296328982725518, 0.154239, 0.150019, 521, 5.135871401151636, 5.137, 5.116, 521, -28.134299424184057, -23.76, -28.32, 521, -7.4, -7.4, -7.4, 2, 1.3399999999999999, 1.39, 1.29, 2, 34.455, 34.46, 34.45, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 230.0, 230.0, 230.0, 2, 665.0, 671.0, 659.0, 2, 878.0, 899.0, 857.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7547583032701, 1011.88931180284, 1011.66867724563, 12, 1011.0, 1011.0, 1011.0, 60, 93.39999999999999, 93.5, 93.3, 12, -7.799500000000006, -7.78, -7.81, 60, -7.770967741935485, -7.7, -7.8, 31, 94.30322580645164, 94.6, 93.9, 31, , , , , 280.406494140625, 300.1, 239.7, 600, 100.40647888183594, 120.10000000000002, 59.69999999999999, 600, 5.375333333333334, 10.1, 0.6, 600, 300.36138916015625, 310.2, 288.3, 286, 120.36138916015625, 130.2, 108.30000000000001, 286, 298.8177490234375, 299.077697753906, 298.638214111328, 12, 316.29998779296875, 316.3, 316.3, 12, 315.83343505859375, 316.3, 313.5, 12, 276.4597473144531, 278.8, 271.4, 12, 287.4666748046875, 288.3, 287.0, 12, 347.11810302734375, 357.306235296543, 334.888812597921, 286, 167.11810302734375, 177.306235296543, 154.888812597921, 286, 345.6054992675781, 345.864410400391, 345.406494140625, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 2.922332525253296, 3.370051008496006, 0.6831937346410086, 12, 323.29656982421875, 325.057855354564, 318.006003343376, 12, 333.9605407714844, 334.888812597921, 333.496412516043, 12, 300.3792419433594, 310.2, 288.3, 602, 120.37923431396484, 130.2, 108.30000000000001, 602, 10.018936877076417, 12.8, 7.6, 602, 10.012937062937057, 12.8, 7.6, 286, 10.244727446820557, 10.2656173487234, 10.220377490388, 12, 9.99171048463731, 12.48, 7.96, 287, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 12.341666666666667, 12.8, 12.3, 12, 5.299999999999999, 5.3, 5.3, 12, 9.863594388116436, 12.630260450685, 7.49994637083975, 286, 10.10267201438465, 10.1225494548944, 10.0744701124569, 12, 9.842402756583967, 12.3094555954835, 7.80222971438449, 287, 12.4960134456591, 12.4960134456591, 12.4960134456591, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 12.17787086986838, 12.630260450685, 12.1367445443396, 12, 5.13503321031589, 5.13503321031589, 5.13503321031589, 12, , , , , , , , , 200.00086975097656, 200.683, 198.872, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 48.29999923706055, 48.3, 48.3, 541, 8830.667241480001, 8830.6717843, 8830.662714, 60, 88.51112069133333, 88.511196405, 88.5110452333333, 60, 4246.242461695001, 4246.3050398, 4246.1804637, 60, 42.77070769491668, 42.7717506633333, 42.769674395, 60, , , , , , , , , 200.22006225585938, 200.65, 199.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 111924.17666666642, 111956.46, 111856.56, 600, , , , , 47.7141227722168, 47.74, 47.69, 599, 47.7141227722168, 47.74, 47.69, 599, 0.0, 0.0, 0.0, 599, -0.00457429048414021, 0.01, -0.01, 599, 2.9300833333333567, 3.13, 2.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.665621140011, 8830.670259, 8830.661001, 600, 88.51109368566668, 88.5111709833333, 88.5110166833333, 600, 4246.212625311664, 4246.275843, 4246.149849, 600, 42.77021042186119, 42.77126405, 42.76916415, 600, , , , , 11.2, 12.0, 11.0, 600, , , , , 0.810000000000002, 0.81, 0.81, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.2001502504173642, 0.21, 0.2, 599, -0.00048414023372287144, 0.04, -0.04, 599, 0.001168614357262099, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, , , , , 0.0, -0.0, -0.0, 599, 3.338898163606035e-05, 0.04, -0.05, 599, 0.5903150000000001, 0.6034, 0.5804, 60, , , , , , , , , , , , , , , , , 1.0932449999999998, 1.1175, 1.0748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569545862068966, 2.5699, 2.56928, 58, 31.95988620689655, 31.962, 31.9588, 58, 1438.8587241379312, 1438.88, 1438.842, 58, -1.3215034482758625, -1.3169, -1.325, 58
2018-09-12 11:21:00, 4379.513333333333, 4381.66, 4376.94, 6, 4387.4816666666675, 4389.63, 4384.91, 6, 7.968333333333334, 7.97, 7.96, 6, 11.29759166666667, 11.332, 11.24, 120, 1490.5402820512825, 1491.698, 1484.958, 117, 1008.8515000000004, 1008.97, 1008.76, 60, 7.0, 7.0, 7.0, 60, -2.530666666666667, -2.48, -2.56, 60, -7.741666666666668, -7.7, -7.8, 12, -7.903399999999994, -7.87, -7.92, 50, -7.743333333333328, -7.7, -7.8, 30, 93.50666666666663, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2935.5, 2952.0, 2919.0, 2, -8.60524229321363, -8.55130725999391, -8.6780099123921, 12, -1.090333333333335, -1.09, -1.11, 60, -1.6001666666666654, -1.6, -1.61, 60, 0.15044883877159318, 0.151922, 0.148983, 521, 5.135468330134364, 5.137, 5.116, 521, -28.165278310940288, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 1.645, 1.74, 1.55, 2, 34.485, 34.49, 34.48, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 230.0, 230.0, 230.0, 2, 697.0, 706.0, 688.0, 2, 908.0, 990.0, 826.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7603392407867, 1011.84865841919, 1011.68873460735, 12, 1011.0, 1011.0, 1011.0, 60, 93.50833333333333, 93.6, 93.4, 12, -7.77516666666666, -7.77, -7.8, 60, -7.699999999999997, -7.7, -7.7, 29, 94.24137931034484, 94.4, 94.1, 29, , , , , 279.8748779296875, 311.3, 234.1, 601, 99.87488555908203, 131.3, 54.10000000000002, 601, 5.491680532445926, 10.1, 2.5, 601, 299.25335693359375, 309.0, 286.2, 286, 119.25335693359375, 129.0, 106.19999999999999, 286, 299.17822265625, 299.257873535156, 299.106872558594, 12, 316.29998779296875, 316.3, 316.3, 12, 312.12506103515625, 313.5, 310.2, 12, 278.79998779296875, 278.8, 278.8, 12, 287.0749816894531, 288.3, 286.2, 12, 345.9749755859375, 356.101931680731, 332.553755053976, 286, 165.9749755859375, 176.101931680731, 152.553755053976, 286, 345.9602966308594, 346.060729980469, 345.868347167969, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 359.2762145996094, 357.306235296543, 0.6831937346410086, 12, 325.057861328125, 325.057855354564, 325.057855354564, 12, 333.52667236328125, 334.888812597921, 332.553755053976, 12, 299.2149658203125, 309.0, 285.6, 600, 119.2149658203125, 129.0, 105.60000000000002, 600, 9.962666666666673, 12.6, 6.3, 600, 9.966783216783215, 12.6, 6.3, 286, 10.228470421524984, 10.2810338805449, 10.188006993007, 12, 9.975034965034968, 11.96, 7.0, 286, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 12.799999999999999, 12.8, 12.8, 12, 5.299999999999999, 5.3, 5.3, 12, 9.82264477243104, 12.4575576656927, 6.13938762949418, 286, 10.086894676700833, 10.1394761438768, 10.0457230682018, 12, 9.830364440788122, 11.8011667631442, 6.84907377421901, 286, 12.4960134456591, 12.4960134456591, 12.4960134456591, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 12.630260450685, 12.630260450685, 12.630260450685, 12, 5.13503321031589, 5.13503321031589, 5.13503321031589, 12, , , , , , , , , 199.96517944335938, 201.43, 198.882, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8830.658029076667, 8830.6625622, 8830.6534899, 60, 88.5109671512778, 88.5110427033333, 88.5108914983333, 60, 4246.116432361667, 4246.1783668, 4246.0540192, 60, 42.76860720602778, 42.7696394466667, 42.7675669866667, 60, , , , , , , , , 200.1688995361328, 200.64, 199.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 112024.12277128523, 112056.36, 111956.56, 599, 0.7073260073260049, 0.8, 0.6, 546, 47.727718353271484, 47.76, 47.7, 600, 47.727718353271484, 47.76, 47.7, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 1.3453088480801312, 2.72, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.656241749586, 8830.660986, 8830.651747, 599, 88.5109373624931, 88.5110164333333, 88.51086245, 599, 4246.086237646078, 4246.149631, 4246.02166, 599, 42.76810396076799, 42.7691605166667, 42.7670276666667, 599, , , , , 11.37228714524207, 12.0, 10.0, 599, 2.098534798534792, 2.6, 1.6, 546, 0.8100166666666687, 0.82, 0.81, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.20040000000000158, 0.21, 0.2, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.042333333333333306, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.986446886446891, 2.5, 1.4, 546, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.5893283333333333, 0.5994, 0.5802, 60, , , , , , , , , , , , , , , , , 1.0914399999999997, 1.1101, 1.0745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696221052631576, 2.5703, 2.56924, 57, 31.960121052631585, 31.9616, 31.959, 57, 1438.8626140350875, 1438.903, 1438.837, 57, -1.3207403508771933, -1.3123, -1.3262, 57
2018-09-12 11:22:00, 4382.066666666667, 4387.88, 4376.39, 6, 4390.025000000001, 4395.83, 4384.35, 6, 7.958333333333333, 7.96, 7.95, 6, 11.221025000000003, 11.26, 11.163, 120, 1491.5122000000001, 1491.675, 1490.111, 120, 1008.8344999999997, 1008.95, 1008.74, 60, 7.0, 7.0, 7.0, 60, -2.4799999999999995, -2.48, -2.48, 60, -7.799999999999998, -7.8, -7.8, 12, -7.889999999999991, -7.87, -7.91, 50, -7.790000000000003, -7.7, -7.8, 30, 93.52333333333334, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2624.0, 2526.0, 2, -8.662017472339324, -8.65060177262211, -8.6780099123921, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.6001666666666654, -1.6, -1.61, 60, 0.1473081692307691, 0.149149, 0.145788, 520, 5.13554615384616, 5.137, 5.116, 520, -28.158634615384404, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 1.08, 1.11, 1.05, 2, 34.504999999999995, 34.51, 34.5, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 231.0, 231.0, 231.0, 2, 724.0, 733.0, 715.0, 2, 899.5, 914.0, 885.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7488621531843, 1011.81910873375, 1011.67870479839, 12, 1011.0, 1011.0, 1011.0, 60, 93.51666666666667, 93.6, 93.4, 12, -7.767166666666664, -7.75, -7.78, 60, -7.699999999999997, -7.7, -7.7, 30, 94.00333333333339, 94.3, 93.9, 30, , , , , 285.34197998046875, 326.4, 228.3, 599, 105.34199523925781, 146.39999999999998, 48.30000000000001, 599, 5.796327212020035, 9.0, 1.6, 599, 300.4953918457031, 308.5, 284.6, 287, 120.49539184570312, 128.5, 104.60000000000002, 287, 299.4985656738281, 299.578979492188, 299.30224609375, 11, 316.29998779296875, 316.3, 316.3, 11, 310.0909118652344, 310.2, 309.0, 11, 285.0556335449219, 286.2, 278.8, 11, 286.20001220703125, 286.2, 286.2, 11, 347.2967834472656, 355.237470278982, 331.100522874269, 287, 167.29676818847656, 175.237470278982, 151.100522874269, 287, 346.2887878417969, 346.386627197266, 346.115081787109, 11, 3.3700509071350098, 3.370051008496006, 3.370051008496006, 11, 357.1967468261719, 357.306235296543, 356.101931680731, 11, 331.5591125488281, 332.55375505397603, 325.057855354564, 11, 332.5537414550781, 332.55375505397603, 332.553755053976, 11, 300.5531921386719, 308.5, 284.3, 597, 120.55318450927734, 128.5, 104.30000000000001, 597, 10.2217755443886, 12.2, 7.6, 597, 10.225435540069684, 12.2, 7.6, 287, 10.276992062285665, 10.2964335664336, 10.258001397624, 11, 10.243658614113155, 11.92, 8.17, 286, 12.589090909090912, 12.68, 12.48, 11, 13.0, 13.0, 13.0, 11, 12.799999999999999, 12.8, 12.8, 11, 5.299999999999999, 5.3, 5.3, 11, 10.075239994129916, 12.050253808167, 7.44840607198546, 287, 10.130593577651327, 10.1495151369371, 10.1115083602346, 11, 10.092591262167746, 11.7684875327391, 8.03147784486674, 286, 12.411214422852009, 12.4960134456591, 12.3094555954835, 11, 12.844374934090895, 12.8443749340909, 12.8443749340909, 11, 12.630260450685, 12.630260450685, 12.630260450685, 11, 5.13503321031589, 5.13503321031589, 5.13503321031589, 11, , , , , , , , , 200.17672729492188, 201.215, 199.187, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8830.648794863333, 8830.6533354, 8830.6442515, 60, 88.51081324772223, 88.5108889233333, 88.510737525, 60, 4245.988239331667, 4246.0519358, 4245.9244961, 60, 42.766470655527776, 42.7675322633333, 42.7654082683333, 60, , , , , , , , , 200.2813720703125, 200.94, 199.71, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 112124.06399334419, 112156.46, 112056.46, 601, 0.6479487179487291, 0.8, 0.6, 780, 47.74843215942383, 47.79, 47.7, 600, 47.74843215942383, 47.79, 47.7, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.0, -0.01, 600, 0.8895999999999994, 2.33, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.646929003324, 8830.651732, 8830.642471, 601, 88.51078215005539, 88.5108622, 88.51070785, 601, 4245.958704595677, 4246.021444, 4245.895093, 601, 42.765978409927875, 42.7670240666667, 42.7649182166667, 601, , , , , 11.500831946755408, 12.0, 10.0, 601, 1.8561538461538534, 2.6, 1.6, 780, 0.8099833333333354, 0.81, 0.8, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.20003333333333526, 0.21, 0.2, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.002333333333333346, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.681794871794875, 2.5, 1.4, 780, 0.0, -0.0, -0.0, 600, -3.33333333333331e-05, 0.04, -0.04, 600, 0.5897316666666668, 0.6005, 0.5777, 60, , , , , , , , , , , , , , , , , 1.0921933333333333, 1.1121, 1.07, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694677586206907, 2.57005, 2.56915, 58, 31.960227586206894, 31.9623, 31.9589, 58, 1438.8529310344827, 1438.887, 1438.834, 58, -1.3228051724137933, -1.3158, -1.3268, 58
2018-09-12 11:23:00, 4383.501666666666, 4393.05, 4376.51, 6, 4391.463333333333, 4401.0, 4384.47, 6, 7.961666666666667, 7.97, 7.95, 6, 11.260025000000006, 11.269, 11.244, 120, 1489.3936923076926, 1491.616, 1480.418, 117, 1008.8628333333332, 1008.97, 1008.69, 60, 7.0, 7.0, 7.0, 60, -2.462666666666665, -2.46, -2.48, 60, -7.700000000000002, -7.7, -7.7, 12, -7.874400000000003, -7.86, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 93.44000000000001, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2198.0, 2362.0, 2034.0, 2, -8.574165194551096, -8.55130725999391, -8.57873809003559, 12, -1.092333333333335, -1.09, -1.11, 60, -1.6004999999999991, -1.58, -1.61, 60, 0.14504369348658996, 0.146018, 0.144351, 522, 5.1355114942528814, 5.137, 5.116, 522, -28.146360153256495, -27.49, -28.32, 522, -7.4, -7.4, -7.4, 2, 1.03, 1.06, 1.0, 2, 34.515, 34.52, 34.51, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 231.0, 231.0, 231.0, 2, 735.5, 737.0, 734.0, 2, 810.0, 875.0, 745.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7617856658793, 1011.84865759814, 1011.61799443268, 12, 1011.0, 1011.0, 1011.0, 60, 93.43333333333332, 93.6, 93.4, 12, -7.748500000000002, -7.74, -7.77, 60, -7.699999999999997, -7.7, -7.7, 30, 94.04999999999997, 94.1, 94.0, 30, , , , , 282.4269714355469, 303.6, 247.5, 601, 102.42696380615234, 123.60000000000002, 67.5, 601, 5.82512479201331, 9.5, 1.3, 601, 297.3692932128906, 306.7, 283.0, 285, 117.36930084228516, 126.69999999999999, 103.0, 285, 299.4712829589844, 299.50439453125, 299.424621582031, 12, 316.29998779296875, 316.3, 316.3, 12, 308.8333435058594, 309.0, 308.5, 12, 283.0, 283.0, 283.0, 12, 283.0, 283.0, 283.0, 12, 344.09967041015625, 353.808488197663, 329.539785061791, 285, 164.0996856689453, 173.808488197663, 149.539785061791, 285, 346.2618713378906, 346.298645019531, 346.232940673828, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 355.81378173828125, 356.101931680731, 355.23747027898196, 12, 329.539794921875, 329.539785061791, 329.539785061791, 12, 329.539794921875, 329.539785061791, 329.539785061791, 12, 297.5260009765625, 306.7, 283.0, 601, 117.52599334716797, 126.69999999999999, 103.0, 601, 10.080366056572386, 12.0, 6.9, 601, 10.121403508771936, 12.0, 6.9, 285, 10.263525288482317, 10.2804332634521, 10.254554973822, 12, 10.140448188175458, 11.82, 7.46, 286, 12.480000000000002, 12.48, 12.48, 12, 13.0, 13.0, 13.0, 12, 12.449999999999998, 12.6, 12.2, 12, 5.299999999999999, 5.3, 5.3, 12, 9.985985255422214, 11.8545578030794, 6.78885778044575, 285, 10.118198135220473, 10.1338016087579, 10.1072908459324, 12, 10.005516400463165, 11.6661523829091, 7.33967557605005, 286, 12.3094555954835, 12.3094555954835, 12.3094555954835, 12, 12.844374934090895, 12.8443749340909, 12.8443749340909, 12, 12.3029766413299, 12.4575576656927, 12.050253808167, 12, 5.13503321031589, 5.13503321031589, 5.13503321031589, 12, , , , , , , , , 200.06619262695312, 201.404, 199.209, 59, , , , , 112224.5, 112256.0, 112157.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8830.639563003331, 8830.6440977, 8830.6350192, 60, 88.51065938338888, 88.5107349616667, 88.5105836533333, 60, 4245.859652218333, 4245.9223927, 4245.7965664, 60, 42.76432753697222, 42.7653732116667, 42.7632761066667, 60, , , , , , , , , 200.2050323486328, 200.68, 199.58, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 112224.12497495822, 112256.37, 112156.56, 599, 0.6452504317789302, 0.8, 0.6, 579, 47.70281982421875, 47.73, 47.65, 599, 47.70281982421875, 47.73, 47.65, 599, 0.0, 0.0, 0.0, 599, 0.0009181969949916533, 0.01, -0.01, 599, 0.6339833333333333, 2.23, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.637631604364, 8830.642456, 8830.633157, 599, 88.51062719340575, 88.5107076, 88.5105526166667, 599, 4245.830533373959, 4245.894875, 4245.768116, 599, 42.763842222899285, 42.7649145833333, 42.7628019333333, 599, , , , , 10.964941569282137, 12.0, 10.0, 599, 1.7588946459412862, 2.3, 1.6, 579, 0.8095826377295517, 0.81, 0.8, 599, 0.0007345575959933223, 0.04, -0.03, 599, 0.20073455759599504, 0.21, 0.2, 599, -0.00016694490818029996, 0.04, -0.04, 599, -0.040400667779632776, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5620034542314285, 2.1, 1.4, 579, 0.0, 0.0, 0.0, 599, -0.0007512520868113522, 0.04, -0.04, 599, 0.5896406779661018, 0.6017, 0.5768, 59, , , , , , , , , , , , , , , , , 1.0920084745762713, 1.1143, 1.0682, 59, 0.015333333333333332, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697422413793105, 2.57029, 2.56925, 58, 31.960432758620687, 31.9618, 31.9592, 58, 1438.8690517241378, 1438.902, 1438.838, 58, -1.3195051724137932, -1.3127, -1.326, 58
2018-09-12 11:24:00, 4381.525, 4384.75, 4378.55, 4, 4389.485000000001, 4392.71, 4386.51, 4, 7.96, 7.96, 7.96, 4, 10.679333333333334, 11.269, 8.272, 120, 1467.6749705882353, 1487.207, 1454.413, 102, 1008.7348333333333, 1008.87, 1008.58, 60, 7.0, 7.0, 7.0, 60, -2.4673333333333316, -2.46, -2.48, 60, -7.700000000000002, -7.7, -7.7, 12, -7.866800000000007, -7.86, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 93.7766666666667, 93.8, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2361.5, 2427.0, 2296.0, 2, -8.528490679631357, -8.52392866683397, -8.55130725999391, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5988333333333322, -1.58, -1.61, 60, 0.14414051059730243, 0.144503, 0.143839, 519, 5.135219653179196, 5.137, 5.116, 519, -28.091233140654886, -27.49, -28.32, 519, -7.35, -7.3, -7.4, 2, 1.815, 2.12, 1.51, 2, 34.55, 34.56, 34.54, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 73.0, 73.0, 73.0, 2, 231.0, 231.0, 231.0, 2, 755.5, 762.0, 749.0, 2, 753.0, 797.0, 709.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6497516975586, 1011.77845528358, 1011.54779216908, 12, 1011.0, 1011.0, 1011.0, 60, 93.76666666666665, 93.8, 93.6, 12, -7.749166666666667, -7.74, -7.77, 60, -7.699999999999997, -7.7, -7.7, 30, 94.08999999999995, 94.1, 94.0, 30, , , , , 287.7710876464844, 360.0, 9.1, 599, 107.77110290527344, 189.1, 73.80000000000001, 599, 5.015025041736226, 8.1, 0.5, 599, 301.0297546386719, 309.5, 292.0, 287, 121.02975463867188, 129.5, 112.0, 287, 299.6368103027344, 299.861175537109, 299.478820800781, 12, 316.29998779296875, 316.3, 316.3, 12, 309.0, 309.5, 308.5, 12, 283.0, 283.0, 283.0, 12, 283.0, 283.0, 283.0, 12, 347.6163330078125, 356.192876437669, 338.009750136449, 287, 167.61634826660156, 176.192876437669, 158.009750136449, 287, 346.4136047363281, 346.631164550781, 346.249237060547, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 355.7151794433594, 356.192876437669, 355.23747027898196, 12, 329.539794921875, 329.539785061791, 329.539785061791, 12, 329.539794921875, 329.539785061791, 329.539785061791, 12, 301.08282470703125, 309.5, 292.0, 601, 121.08283233642578, 129.5, 112.0, 601, 8.960232945091501, 11.0, 6.8, 601, 8.954355400696866, 11.0, 6.9, 287, 10.183907945532757, 10.2496153846154, 10.0800768961901, 12, 8.94925245486221, 10.7454545454545, 7.18, 287, 12.480000000000002, 12.48, 12.48, 12, 12.850000000000001, 13.0, 12.8, 12, 12.049999999999999, 12.2, 12.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.802215649178185, 10.8377441453128, 6.76365764027229, 287, 10.0360873205343, 10.1070258837639, 9.93033610413988, 12, 8.797830113147832, 10.5986472025674, 7.03527648462507, 287, 12.3094555954835, 12.3094555954835, 12.3094555954835, 12, 12.696663926259474, 12.8443749340909, 12.647426923649, 12, 11.9034818043513, 12.050253808167, 11.8545578030794, 12, 5.13503321031589, 5.13503321031589, 5.13503321031589, 12, , , , , , , , , 200.1429901123047, 201.157, 198.958, 61, , , , , 112324.5, 112356.0, 112257.0, 60, 48.29999923706055, 48.3, 48.3, 541, 8830.630331918333, 8830.6348672, 8830.6257826, 60, 88.51050553197221, 88.51058112, 88.51042971, 60, 4245.731081864999, 4245.7943895, 4245.668011, 60, 42.762184697750016, 42.763239825, 42.7611335166667, 60, , , , , , , , , 200.2359619140625, 200.68, 199.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 112324.01993333355, 112356.37, 112256.47, 600, 0.6011516314779275, 0.7, 0.6, 521, 47.70457458496094, 47.74, 47.68, 601, 47.70457458496094, 47.74, 47.68, 601, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, 0.0, -0.01, 601, 1.224816666666667, 2.62, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.62844586665, 8830.633141, 8830.623747, 600, 88.51047409777779, 88.51055235, 88.5103957833333, 600, 4245.702546129998, 4245.767898, 4245.637631, 600, 42.761709102166684, 42.7627983, 42.7606271833333, 600, , , , , 10.866666666666667, 12.0, 10.0, 600, 1.6034548944337952, 1.9, 1.6, 521, 0.8099001663893531, 0.81, 0.8, 601, 0.0004658901830282866, 0.04, -0.03, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.00011647254575707158, 0.04, -0.05, 601, 0.060399334442595716, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4046065259116947, 1.8, 1.4, 521, 0.0, -0.0, -0.0, 601, 0.0009151414309484194, 0.04, -0.05, 601, 0.5895065573770494, 0.5999, 0.5788, 61, , , , , , , , , , , , , , , , , 1.0917688524590166, 1.111, 1.072, 61, 0.012333333333333337, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699142105263153, 2.5703, 2.56942, 57, 31.9604894736842, 31.9624, 31.9595, 57, 1438.879333333333, 1438.903, 1438.849, 57, -1.3173561403508776, -1.3125, -1.3238, 57
2018-09-12 11:25:00, 4382.04, 4392.2, 4376.68, 5, 4390.0, 4400.16, 4384.64, 5, 7.959999999999999, 7.96, 7.96, 5, 10.782833333333333, 10.885, 10.083, 120, 1487.279758620689, 1491.141, 1469.099, 116, 1008.7306666666668, 1008.82, 1008.64, 60, 7.0, 7.0, 7.0, 60, -2.4799999999999995, -2.48, -2.48, 60, -7.700000000000002, -7.7, -7.7, 12, -7.853199999999998, -7.84, -7.86, 50, -7.699999999999997, -7.7, -7.7, 30, 93.8033333333333, 93.9, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.5, 2657.0, 2526.0, 2, -8.523931918430138, -8.51025889301428, -8.53761144703833, 12, -1.094666666666668, -1.09, -1.11, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.14390522413793103, 0.144278, 0.143674, 522, 5.136195402298859, 5.137, 5.116, 522, -28.105517241379097, -27.49, -28.73, 522, -7.3, -7.3, -7.3, 2, 1.93, 2.17, 1.69, 2, 34.585, 34.59, 34.58, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 231.0, 231.0, 231.0, 2, 791.0, 805.0, 777.0, 2, 987.5, 1065.0, 910.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6439009259817, 1011.72831051377, 1011.54779150179, 12, 1011.0, 1011.0, 1011.0, 60, 93.8, 93.9, 93.7, 12, -7.731666666666675, -7.71, -7.75, 60, -7.699999999999997, -7.7, -7.7, 30, 94.23333333333336, 94.4, 94.1, 30, , , , , 286.36376953125, 319.3, 243.7, 600, 106.36376190185547, 139.3, 63.69999999999999, 600, 5.24216666666667, 8.3, 0.4, 600, 302.3753356933594, 310.9, 288.8, 287, 122.37533569335938, 130.89999999999998, 108.80000000000001, 287, 300.2606506347656, 300.507720947266, 299.927825927734, 12, 316.29998779296875, 316.3, 316.3, 12, 310.8000183105469, 310.9, 309.7, 12, 283.0, 283.0, 283.0, 12, 289.04998779296875, 290.3, 288.8, 12, 349.0604248046875, 357.695458602285, 335.236748869926, 287, 169.0604248046875, 177.695458602285, 155.236748869926, 287, 347.0296630859375, 347.278900146484, 346.703552246094, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 357.5920104980469, 357.695458602285, 356.453992172036, 12, 329.539794921875, 329.539785061791, 329.539785061791, 12, 335.46337890625, 336.68338147342104, 335.215051945245, 12, 302.3068542480469, 310.9, 288.5, 600, 122.3068618774414, 130.89999999999998, 108.5, 600, 9.354999999999997, 12.5, 7.0, 600, 9.340418118466905, 12.5, 7.0, 287, 10.01654609238033, 10.0609713487072, 9.96395389451625, 12, 9.292781121317708, 11.72, 7.4, 287, 12.480000000000002, 12.48, 12.48, 12, 12.799999999999999, 12.8, 12.8, 12, 11.81666666666667, 12.3, 11.4, 12, 5.299999999999999, 5.3, 5.3, 12, 9.182130027895871, 12.3551280684568, 6.81913798546399, 287, 9.866400332445693, 9.9110113362209, 9.81057915859699, 12, 9.13412777104343, 11.583180936853, 7.22503623454126, 287, 12.3094555954835, 12.3094555954835, 12.3094555954835, 12, 12.647426923648998, 12.647426923649, 12.647426923649, 12, 11.617372942381143, 12.1603333397504, 11.2267795407364, 12, 5.13503321031589, 5.13503321031589, 5.13503321031589, 12, , , , , , , , , 200.0894317626953, 201.152, 199.366, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 48.29999923706055, 48.3, 48.3, 541, 8830.621076676667, 8830.6256289, 8830.6165252, 60, 88.51035127794445, 88.5104271483333, 88.51027542, 60, 4245.602799596669, 4245.6658737, 4245.5399637, 60, 42.76004665994445, 42.761097895, 42.758999395, 60, , , , , , , , , 200.22183227539062, 200.49, 199.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 112424.07399334462, 112456.47, 112356.47, 601, 0.664224872231697, 0.8, 0.6, 1174, 47.7131462097168, 47.74, 47.69, 601, 47.7131462097168, 47.74, 47.69, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, -0.0, -0.01, 601, 0.9528452579034942, 1.66, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.619342181359, 8830.623731, 8830.614618, 601, 88.51032236968946, 88.5103955166667, 88.5102436333333, 601, 4245.572523202995, 4245.637414, 4245.508578, 601, 42.75954205338329, 42.7606235666667, 42.7584763, 601, , , , , 11.926788685524127, 12.0, 11.0, 601, 1.8131175468483993, 2.3, 1.6, 1174, 0.810000000000002, 0.81, 0.81, 601, -3.333333333333337e-05, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 601, -0.00039999999999999975, 0.05, -0.04, 600, -0.0018302828618968283, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.6517887563884095, 2.1, 1.4, 1174, 0.0, 0.0, 0.0, 600, 0.00010000000000000018, 0.04, -0.05, 600, 0.5894066666666667, 0.6038, 0.5786, 60, , , , , , , , , , , , , , , , , 1.0915916666666667, 1.1182, 1.0715, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569629827586207, 2.57017, 2.5689, 58, 31.960124137931032, 31.9621, 31.9587, 58, 1438.863172413793, 1438.895, 1438.819, 58, -1.3206586206896551, -1.314, -1.33, 58
2018-09-12 11:26:00, 4378.643333333333, 4381.16, 4375.92, 6, 4386.6033333333335, 4389.12, 4383.88, 6, 7.96, 7.96, 7.96, 6, 11.00914166666667, 11.095, 10.847, 120, 1490.4337250000003, 1491.42, 1487.429, 120, 1008.7971666666668, 1008.92, 1008.66, 60, 7.0, 7.0, 7.0, 60, -2.5320000000000014, -2.48, -2.54, 60, -7.700000000000002, -7.7, -7.7, 12, -7.825400000000005, -7.81, -7.84, 50, -7.699999999999997, -7.7, -7.7, 29, 93.80000000000003, 93.8, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 2, -8.523928666833969, -8.52392866683397, -8.52392866683397, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.14378550961538486, 0.144233, 0.141328, 520, 5.136555769230777, 5.137, 5.116, 520, -28.07749999999978, -25.0, -28.32, 520, -7.3, -7.3, -7.3, 2, 1.35, 1.36, 1.34, 2, 34.605000000000004, 34.61, 34.6, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 835.5, 845.0, 826.0, 2, 953.0, 1009.0, 897.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6965516655542, 1011.75839598465, 1011.56784813522, 12, 1011.0, 1011.0, 1011.0, 60, 93.79999999999997, 93.8, 93.8, 12, -7.714833333333328, -7.69, -7.74, 60, -7.69333333333333, -7.6, -7.7, 30, 94.23666666666664, 94.5, 94.0, 30, , , , , 284.2914733886719, 312.6, 226.0, 600, 104.29147338867188, 132.60000000000002, 46.0, 600, 4.913166666666666, 8.9, 0.3, 600, 299.60382080078125, 312.9, 288.3, 286, 119.60381317138672, 132.89999999999998, 108.30000000000001, 286, 300.4468688964844, 300.517547607422, 300.368133544922, 11, 316.29998779296875, 316.3, 316.3, 11, 311.26361083984375, 312.9, 310.9, 11, 283.0, 283.0, 283.0, 11, 288.345458984375, 288.8, 288.3, 11, 346.3244934082031, 359.918988853763, 335.124986275989, 286, 166.32447814941406, 179.918988853763, 155.124986275989, 286, 347.17987060546875, 347.281616210938, 347.080535888672, 11, 3.3700509071350098, 3.370051008496006, 3.370051008496006, 11, 358.09967041015625, 359.918988853763, 357.695458602285, 11, 329.539794921875, 329.539785061791, 329.539785061791, 11, 335.1351623535156, 335.23674886992603, 335.124986275989, 11, 299.6163024902344, 312.9, 288.3, 599, 119.6163101196289, 132.89999999999998, 108.30000000000001, 599, 9.740066777963277, 11.8, 7.6, 599, 9.747552447552444, 11.8, 7.7, 286, 9.91262117838884, 9.95953212290504, 9.85295144952848, 11, 9.77909726636999, 11.75, 7.99, 286, 12.480000000000002, 12.48, 12.48, 11, 12.799999999999999, 12.8, 12.8, 11, 12.5, 12.5, 12.5, 11, 5.299999999999999, 5.3, 5.3, 11, 9.602261484260582, 11.5996659492884, 7.5249172905794, 286, 9.758881006636654, 9.80690427206544, 9.69846526798849, 11, 9.63376314156307, 11.612339874745, 7.81470173607565, 286, 12.3094555954835, 12.3094555954835, 12.3094555954835, 11, 12.631821039136272, 12.647426923649, 12.630260450685, 11, 12.355128068456798, 12.3551280684568, 12.3551280684568, 11, 5.13503321031589, 5.13503321031589, 5.13503321031589, 11, , , , , , , , , 200.18096923828125, 200.949, 199.084, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8830.61183916167, 8830.6163709, 8830.607316, 60, 88.51019731936113, 88.5102728483333, 88.5101219333333, 60, 4245.474725513334, 4245.5378164, 4245.4114155, 60, 42.7579120918889, 42.7589636066667, 42.756856925, 60, , , , , , , , , 200.26950073242188, 200.63, 199.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 112524.13277128567, 112556.37, 112456.57, 599, 0.6562851782364052, 0.8, 0.6, 1066, 47.6995849609375, 47.73, 47.66, 599, 47.6995849609375, 47.73, 47.66, 599, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.01, 0.0, 599, 1.557028380634393, 2.96, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.610279841396, 8830.614603, 8830.605868, 599, 88.51017133069, 88.5102433833333, 88.5100978, 599, 4245.444825729551, 4245.508359, 4245.381631, 599, 42.75741376215922, 42.75847265, 42.7563605166667, 599, , , , , 11.789649415692821, 12.0, 10.0, 599, 1.7594746716697454, 2.6, 1.6, 1066, 0.8099165275459119, 0.81, 0.8, 599, -0.0002666666666666664, 0.04, -0.03, 600, 0.20005008347245598, 0.21, 0.2, 599, -0.00016666666666666655, 0.03, -0.04, 600, -0.07412353923205343, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5669793621013577, 2.5, 1.4, 1066, 0.0, -0.0, -0.0, 600, -0.0012666666666666677, 0.05, -0.05, 600, 0.5883983333333332, 0.5999, 0.5802, 60, , , , , , , , , , , , , , , , , 1.0897133333333335, 1.111, 1.0745, 60, -0.030499999999999992, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569422068965517, 2.5699, 2.56912, 58, 31.960312068965514, 31.9621, 31.9585, 58, 1438.8499655172418, 1438.878, 1438.832, 58, -1.3234724137931035, -1.3177, -1.3274, 58
2018-09-12 11:27:00, 4379.8925, 4387.92, 4375.29, 4, 4387.8525, 4395.88, 4383.25, 4, 7.96, 7.96, 7.96, 4, 11.059391666666665, 11.136, 10.864, 120, 1478.7142235294118, 1491.239, 1459.453, 85, 1008.7428333333335, 1008.95, 1008.63, 60, 7.0, 7.0, 7.0, 60, -2.5180000000000002, -2.48, -2.54, 60, -7.675, -7.6, -7.7, 12, -7.798999999999999, -7.78, -7.81, 50, -7.674193548387094, -7.6, -7.7, 31, 93.74193548387092, 93.9, 93.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2772.0, 2821.0, 2723.0, 2, -8.507087975009542, -8.43830594711835, -8.53761144703833, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.599833333333332, -1.58, -1.61, 60, 0.1446336238003839, 0.145079, 0.144141, 521, 5.136677543186189, 5.137, 5.116, 521, -28.072053742802083, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 1.435, 1.45, 1.42, 2, 34.625, 34.63, 34.62, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 853.5, 860.0, 847.0, 2, 909.5, 981.0, 838.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6530032968525, 1011.79797358473, 1011.53776113868, 12, 1011.0, 1011.0, 1011.0, 60, 93.74166666666666, 93.8, 93.6, 12, -7.688500000000003, -7.66, -7.71, 60, -7.599999999999996, -7.6, -7.6, 30, 93.99666666666664, 94.2, 93.9, 30, , , , , 283.1878662109375, 306.5, 241.6, 600, 103.18787384033203, 126.5, 61.60000000000002, 600, 5.769833333333333, 9.3, 1.7, 600, 298.90899658203125, 308.5, 264.0, 287, 118.90900421142578, 128.5, 84.0, 287, 300.2698669433594, 300.393646240234, 300.117340087891, 12, 316.29998779296875, 316.3, 316.3, 12, 312.8999938964844, 312.9, 312.9, 12, 273.5, 283.0, 264.0, 12, 276.1499938964844, 288.3, 264.0, 12, 345.6444091796875, 355.114968649185, 310.109512942288, 287, 165.6444091796875, 175.114968649185, 130.109512942288, 287, 346.9919128417969, 347.109252929688, 346.855407714844, 12, 3.370051145553589, 3.370051008496006, 3.370051008496006, 12, 359.9189758300781, 359.918988853763, 359.918988853763, 12, 319.82464599609375, 329.539785061791, 310.109512942288, 12, 322.61724853515625, 335.124986275989, 310.109512942288, 12, 298.96356201171875, 308.5, 284.3, 601, 118.96355438232422, 128.5, 104.30000000000001, 601, 9.91564059900165, 12.6, 7.6, 601, 9.910801393728223, 12.6, 7.6, 287, 9.815010401851524, 9.83928072625699, 9.80275645498953, 12, 9.920120788302603, 12.27, 8.05, 286, 12.480000000000002, 12.48, 12.48, 12, 12.799999999999999, 12.8, 12.8, 12, 12.541666666666664, 12.6, 12.5, 12, 5.299999999999999, 5.3, 5.3, 12, 9.768655854157402, 12.4191103504913, 7.44717592720036, 287, 9.664989163856594, 9.68911658343065, 9.65257696879918, 12, 9.777793696715083, 12.092915007098, 7.91598595689968, 286, 12.3094555954835, 12.3094555954835, 12.3094555954835, 12, 12.630260450685, 12.630260450685, 12.630260450685, 12, 12.381787352637842, 12.4191103504913, 12.3551280684568, 12, 5.13503321031589, 5.13503321031589, 5.13503321031589, 12, , , , , , , , , 200.23007202148438, 201.11, 199.092, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8830.602642564996, 8830.6071634, 8830.5981379, 60, 88.51004404275002, 88.51011939, 88.509968965, 60, 4245.345788461666, 4245.4093235, 4245.2825148, 60, 42.75576314102777, 42.7568220583333, 42.75470858, 60, , , , , , , , , 200.356689453125, 200.63, 200.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 112624.07399334462, 112656.47, 112556.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.69075012207031, 47.71, 47.67, 600, 47.69075012207031, 47.71, 47.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4183500000000095, 3.84, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.60127291501, 8830.605853, 8830.596667, 600, 88.5100212152499, 88.51009755, 88.50994445, 600, 4245.317920409992, 4245.38141, 4245.254807, 600, 42.75529867349993, 42.7563568333333, 42.7542467833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999973, 1.7, 1.6, 1200, 0.8094333333333359, 0.81, 0.8, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.01483333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4283333333333434, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.5883166666666669, 0.5984, 0.5781, 60, , , , , , , , , , , , , , , , , 1.0895683333333335, 1.1083, 1.0706, 60, -0.13933333333333325, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695601724137935, 2.56996, 2.569, 58, 31.960274137931037, 31.9622, 31.9588, 58, 1438.858431034483, 1438.883, 1438.824, 58, -1.3216741379310348, -1.3166, -1.3289, 58
2018-09-12 11:28:00, 4380.446666666667, 4383.66, 4376.49, 6, 4388.406666666667, 4391.62, 4384.45, 6, 7.96, 7.96, 7.96, 6, 10.988341666666669, 11.1, 10.826, 120, 1481.2415270270267, 1488.629, 1473.971, 74, 1008.7338333333333, 1008.79, 1008.63, 60, 7.0, 7.0, 7.0, 60, -2.4799999999999995, -2.48, -2.48, 60, -7.599999999999999, -7.6, -7.6, 12, -7.774999999999995, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.5433333333333, 93.7, 93.5, 30, 2329.0, 2329.0, 2329.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 1, -8.460018734135797, -8.43830594711835, -8.46573331331689, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.1454395124760078, 0.145942, 0.144974, 521, 5.136516314779278, 5.137, 5.116, 521, -28.063186180422047, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.855, 1.02, 0.69, 2, 34.64, 34.64, 34.64, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 892.5, 907.0, 878.0, 2, 1316.5, 1361.0, 1272.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6400192228451, 1011.69768498235, 1011.53722390881, 12, 1011.0, 1011.0, 1011.0, 60, 93.54166666666667, 93.7, 93.5, 12, -7.6563333333333325, -7.65, -7.66, 60, -7.599999999999996, -7.6, -7.6, 30, 94.10333333333334, 94.3, 93.9, 30, , , , , 286.86962890625, 311.5, 255.4, 600, 106.86962890625, 131.5, 75.39999999999998, 600, 5.9263333333333295, 10.8, 2.0, 600, 299.97344970703125, 309.0, 288.3, 286, 119.97345733642578, 129.0, 108.30000000000001, 286, 300.1092834472656, 300.192718505859, 300.048889160156, 12, 315.9917297363281, 316.3, 313.5, 12, 312.32525634765625, 312.9, 308.5, 12, 264.0, 264.0, 264.0, 12, 264.0, 264.0, 264.0, 12, 346.6978454589844, 355.987884254037, 334.710720457012, 286, 166.69786071777344, 175.987884254037, 154.710720457012, 286, 346.8309326171875, 346.920745849609, 346.764892578125, 12, 2.922332525253296, 3.370051008496006, 0.6831937346410086, 12, 358.87890625, 359.918988853763, 355.114968649185, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 300.08880615234375, 309.0, 292.3, 600, 120.08879852294922, 129.0, 112.30000000000001, 600, 9.831166666666668, 11.7, 6.3, 600, 9.826573426573434, 11.7, 6.3, 286, 9.826539491267544, 9.8560754189944, 9.8047120418848, 12, 9.812021614748895, 11.59, 6.93, 286, 12.480000000000002, 12.48, 12.48, 12, 12.799999999999999, 12.8, 12.8, 12, 12.599999999999996, 12.6, 12.6, 12, 5.716666666666666, 6.3, 5.3, 12, 9.679002694006563, 11.56409687714, 6.13612597148597, 286, 9.68140431936938, 9.71459338850415, 9.65345016781901, 12, 9.665326485700783, 11.4500075441178, 6.76562545427909, 286, 12.3094555954835, 12.3094555954835, 12.3094555954835, 12, 12.630260450685, 12.630260450685, 12.630260450685, 12, 12.4191103504913, 12.4191103504913, 12.4191103504913, 12, 5.578495578934903, 6.13612597148597, 5.13503321031589, 12, , , , , , , , , 200.23594665527344, 201.31, 199.409, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 48.29999923706055, 48.3, 48.3, 542, 8830.593456751665, 8830.5979852, 8830.5889531, 60, 88.5098909458611, 88.50996642, 88.509815885, 60, 4245.217189338334, 4245.2803693, 4245.154058, 60, 42.75361982230554, 42.7546728216667, 42.7525676333333, 60, , , , , , , , , 200.28125, 200.8, 199.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 112724.13582637737, 112756.38, 112656.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.68568420410156, 47.71, 47.65, 600, 47.685691833496094, 47.71, 47.65, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 3.689283333333339, 4.02, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.592051711648, 8830.596651, 8830.587497, 600, 88.50986752852776, 88.5099441833333, 88.5097916166667, 600, 4245.190672790001, 4245.254591, 4245.12632, 600, 42.753177879833345, 42.7542431833333, 42.7521053333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 599, 0.00013355592654424014, 0.04, -0.03, 599, 0.20025041736227242, 0.21, 0.2, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.034333333333333375, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4266666666666914, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.05, -0.05, 599, 0.588965, 0.5982, 0.583, 60, , , , , , , , , , , , , , , , , 1.0907533333333332, 1.1078, 1.0797, 60, -0.009666666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569287543859649, 2.56997, 2.56879, 57, 31.960266666666655, 31.9621, 31.959, 57, 1438.841842105263, 1438.88, 1438.811, 57, -1.3251438596491225, -1.3174, -1.3318, 57
2018-09-12 11:29:00, 4381.611999999999, 4387.1, 4378.74, 5, 4389.574, 4395.07, 4386.7, 5, 7.962000000000001, 7.97, 7.96, 5, 11.133583333333336, 11.175, 11.069, 120, 1486.9706422018348, 1491.246, 1471.122, 109, 1008.7016666666667, 1008.78, 1008.54, 60, 7.0, 7.0, 7.0, 60, -2.445333333333332, -2.44, -2.48, 60, -7.599999999999999, -7.6, -7.6, 12, -7.747000000000003, -7.74, -7.77, 50, -7.599999999999996, -7.6, -7.6, 29, 93.71034482758618, 93.8, 93.6, 29, 2312.5, 2329.0, 2296.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.437165858563953, -8.42461184158071, -8.45201309554085, 12, -1.093666666666668, -1.09, -1.11, 60, -1.5979999999999985, -1.58, -1.61, 60, 0.14620811346153842, 0.146696, 0.145835, 520, 5.135667307692312, 5.137, 5.116, 520, -28.02076923076901, -27.49, -28.32, 520, -7.25, -7.2, -7.3, 2, 0.5700000000000001, 0.66, 0.48, 2, 34.65, 34.65, 34.65, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 953.5, 970.0, 937.0, 2, 1691.0, 1735.0, 1647.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6090964093082, 1011.65756923091, 1011.44696384572, 12, 1011.0, 1011.0, 1011.0, 60, 93.70833333333333, 93.8, 93.6, 12, -7.619666666666674, -7.6, -7.65, 60, -7.543333333333333, -7.5, -7.6, 30, 93.88000000000001, 94.0, 93.8, 30, , , , , 281.7236022949219, 301.6, 240.1, 600, 101.72360229492188, 121.60000000000002, 60.10000000000002, 600, 5.842999999999995, 9.3, 1.5, 600, 299.5008544921875, 307.2, 292.0, 284, 119.50083923339844, 127.19999999999999, 112.0, 284, 300.131103515625, 300.244018554688, 299.900482177734, 12, 313.25, 313.5, 312.9, 12, 309.0, 309.0, 309.0, 12, 264.0, 264.0, 264.0, 12, 277.60003662109375, 288.3, 264.0, 12, 346.3481750488281, 354.293527636321, 338.585910403096, 284, 166.34815979003906, 174.293527636321, 158.585910403096, 284, 346.86279296875, 346.980651855469, 346.617980957031, 12, 0.36477595567703247, 359.918988853763, 0.6831937346410086, 12, 355.9878845214844, 355.987884254037, 355.987884254037, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 324.3117980957031, 334.71072045701203, 310.109512942288, 12, 299.5151672363281, 307.4, 292.0, 600, 119.5151596069336, 127.39999999999998, 112.0, 600, 10.598999999999988, 12.3, 8.6, 600, 10.615140845070428, 12.3, 8.6, 284, 9.895736314971552, 9.90726003490401, 9.87211169284465, 12, 10.628054226475271, 11.98, 9.08, 285, 12.480000000000002, 12.48, 12.48, 12, 12.799999999999999, 12.8, 12.8, 12, 12.475, 12.6, 12.3, 12, 6.299999999999998, 6.3, 6.3, 12, 10.46931879091103, 12.1667660776637, 8.46550351380086, 284, 9.745982872233585, 9.75901260776515, 9.72485829295551, 12, 10.481815360829831, 11.8470097629363, 8.93803408933816, 285, 12.3094555954835, 12.3094555954835, 12.3094555954835, 12, 12.630260450685, 12.630260450685, 12.630260450685, 12, 12.2929382140775, 12.4191103504913, 12.1667660776637, 12, 6.136125971485968, 6.13612597148597, 6.13612597148597, 12, , , , , , , , , 200.22531127929688, 201.047, 199.244, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8830.584268031665, 8830.5887992, 8830.5797397, 60, 88.50973780052779, 88.50981332, 88.5096623283333, 60, 4245.088698571667, 4245.1519258, 4245.025438, 60, 42.75147830952778, 42.7525320966667, 42.7504239666667, 60, , , , , , , , , 200.27944946289062, 200.69, 199.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 112824.0299999998, 112856.38, 112756.48, 600, 0.648333333333346, 0.8, 0.6, 1200, 47.69034957885742, 47.73, 47.67, 600, 47.690330505371094, 47.73, 47.67, 601, 0.0, 0.0, 0.0, 600, 0.00252911813643927, 0.01, -0.01, 601, 2.459450000000006, 3.15, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.582824703331, 8830.587482, 8830.578286, 600, 88.50971374505558, 88.5097913666667, 88.5096381, 600, 4245.060502225001, 4245.1261, 4244.997176, 600, 42.75100837041669, 42.7521016666667, 42.7499529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.831166666666655, 2.6, 1.5, 1200, 0.809866888519137, 0.81, 0.8, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.2000166389351101, 0.21, 0.2, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.025500000000000002, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.6566666666666765, 2.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.5892733333333332, 0.6027, 0.5808, 60, , , , , , , , , , , , , , , , , 1.0913433333333336, 1.1161, 1.0757, 60, -0.052999999999999985, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56924275862069, 2.56962, 2.5688, 58, 31.96045, 31.9618, 31.9592, 58, 1438.8385517241375, 1438.862, 1438.812, 58, -1.3258844827586205, -1.3207, -1.3315, 58
2018-09-12 11:30:00, 4384.45, 4390.46, 4378.35, 6, 4392.416666666667, 4398.42, 4386.32, 6, 7.966666666666666, 7.97, 7.96, 6, 11.1179, 11.181, 10.986, 120, 1488.7240465116279, 1491.214, 1475.319, 86, 1008.711333333333, 1008.82, 1008.59, 60, 7.0, 7.0, 7.0, 60, -2.4326666666666648, -2.42, -2.44, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7314000000000105, -7.72, -7.75, 50, -7.599999999999996, -7.6, -7.6, 31, 93.60645161290319, 93.7, 93.6, 31, 2329.0, 2329.0, 2329.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.450870833172308, -8.43830594711835, -8.45201309554085, 12, -1.0930000000000013, -1.09, -1.11, 60, -1.5988333333333322, -1.58, -1.61, 60, 0.14704400959692915, 0.14741, 0.146617, 521, 5.134863723608451, 5.137, 5.116, 521, -28.014606525911482, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.31, 0.32, 0.3, 2, 34.66, 34.66, 34.66, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 1009.0, 1032.0, 986.0, 2, 1804.5, 1873.0, 1736.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6224675609, 1011.7177413143, 1011.53722268513, 12, 1011.0, 1011.0, 1011.0, 60, 93.60833333333333, 93.7, 93.6, 12, -7.605000000000012, -7.58, -7.61, 60, -7.546666666666666, -7.5, -7.6, 30, 93.98000000000006, 94.2, 93.8, 30, , , , , 286.009521484375, 324.4, 243.0, 601, 106.009521484375, 144.39999999999998, 63.0, 601, 6.124126455906821, 12.1, 1.7, 601, 298.76025390625, 310.9, 279.1, 287, 118.76024627685547, 130.89999999999998, 99.10000000000002, 287, 299.85797119140625, 299.931335449219, 299.739379882812, 12, 312.8999938964844, 312.9, 312.9, 12, 309.4749755859375, 310.9, 309.0, 12, 264.0, 264.0, 264.0, 12, 283.0074462890625, 288.3, 279.1, 12, 345.4610595703125, 357.395256384472, 325.635828128018, 287, 165.4610595703125, 177.395256384472, 145.635828128018, 287, 346.58856201171875, 346.667846679688, 346.447540283203, 12, 359.9189758300781, 359.918988853763, 359.918988853763, 12, 356.4227294921875, 357.39525638447196, 355.987884254037, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 329.3899230957031, 334.71072045701203, 325.63582812801803, 12, 299.2234802246094, 310.9, 282.7, 600, 119.22349548339844, 130.89999999999998, 102.69999999999999, 600, 9.79283333333333, 12.5, 7.0, 600, 9.813588850174215, 12.5, 7.0, 287, 9.881462979525317, 9.90624781849911, 9.85280977312391, 12, 9.785540069686409, 12.24, 7.27, 287, 12.466666666666669, 12.48, 12.32, 12, 12.783333333333331, 12.8, 12.6, 12, 12.466666666666667, 12.5, 12.3, 12, 6.299999999999998, 6.3, 6.3, 12, 9.672353345982708, 12.3245182862359, 6.81227280709574, 287, 9.734267364555395, 9.7598791610363, 9.70222785587767, 12, 9.64436416341316, 12.062854579853, 7.09050687329188, 287, 12.2961795111376, 12.3094555954835, 12.1501425833327, 12, 12.615868551935641, 12.630260450685, 12.4575576656927, 12, 12.298226251473869, 12.3245182862359, 12.1667660776637, 12, 6.136125971485968, 6.13612597148597, 6.13612597148597, 12, , , , , , , , , 200.18699645996094, 201.135, 199.032, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8830.575062881664, 8830.5795861, 8830.5705375, 60, 88.50958438136117, 88.5096597683333, 88.5095089583333, 60, 4244.960576443334, 4245.0233036, 4244.8977738, 60, 42.74934294072222, 42.7503883933333, 42.74829623, 60, , , , , , , , , 200.25555419921875, 200.7, 199.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 112924.08399334423, 112956.48, 112856.48, 601, 0.613976705490861, 0.7, 0.6, 1202, 47.68840408325195, 47.72, 47.66, 601, 47.68844985961914, 47.72, 47.66, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, 2.745241264559064, 2.99, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.57373740267, 8830.578271, 8830.569167, 601, 88.50956229004429, 88.50963785, 88.5094861166667, 601, 4244.9311638652225, 4244.996956, 4244.865575, 601, 42.7488527310871, 42.7499492666667, 42.7477595833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5738768718801854, 2.0, 1.5, 1202, 0.810000000000002, 0.81, 0.81, 600, 0.0001833333333333332, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.020299500831946794, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.4615640599001627, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666714, 0.04, -0.05, 600, 0.588655, 0.5981, 0.5788, 60, , , , , , , , , , , , , , , , , 1.090195, 1.1077, 1.072, 60, -0.0030000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569282931034483, 2.56995, 2.56884, 58, 31.96035172413793, 31.9623, 31.9588, 58, 1438.8412758620689, 1438.883, 1438.816, 58, -1.3252862068965516, -1.3164, -1.3307, 58
2018-09-12 11:31:00, 4381.7814285714285, 4393.76, 4374.83, 7, 4389.744285714286, 4401.73, 4382.78, 7, 7.9628571428571435, 7.97, 7.95, 7, 11.162533333333334, 11.192, 11.117, 120, 1481.773018691588, 1491.167, 1462.588, 107, 1008.6845000000002, 1008.84, 1008.6, 60, 7.0, 7.0, 7.0, 60, -2.42, -2.42, -2.42, 60, -7.599999999999999, -7.6, -7.6, 12, -7.698399999999998, -7.69, -7.72, 50, -7.599999999999996, -7.6, -7.6, 30, 93.6466666666667, 93.8, 93.5, 30, 2296.0, 2296.0, 2296.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.444021608795069, -8.42461184158071, -8.46573331331689, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.599333333333332, -1.58, -1.61, 60, 0.14756859117082524, 0.147808, 0.147076, 521, 5.135750479846458, 5.137, 5.116, 521, -28.00021113243739, -27.07, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.25, 0.26, 0.24, 2, 34.66, 34.66, 34.66, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 1075.5, 1090.0, 1061.0, 2, 2089.0, 2102.0, 2076.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5915447440998, 1011.74782726552, 1011.50713555292, 12, 1011.0, 1011.0, 1011.0, 60, 93.65833333333335, 93.8, 93.5, 12, -7.5813333333333315, -7.57, -7.6, 60, -7.5, -7.5, -7.5, 30, 93.79000000000002, 94.0, 93.7, 30, , , , , 286.6645812988281, 315.1, 242.8, 599, 106.6645736694336, 135.10000000000002, 62.80000000000001, 599, 5.632053422370617, 9.8, 0.7, 599, 300.2359313964844, 313.7, 288.0, 287, 120.23594665527344, 133.7, 108.0, 287, 299.78228759765625, 299.828521728516, 299.732727050781, 11, 313.4818115234375, 313.7, 312.9, 11, 312.93646240234375, 313.7, 310.9, 11, 264.0, 264.0, 264.0, 11, 279.1000061035156, 279.1, 279.1, 11, 346.92498779296875, 359.883810652687, 0.348865578676321, 287, 166.92498779296875, 180.836982726278, 154.538599654629, 287, 346.51312255859375, 346.572174072266, 346.448608398438, 11, 0.586624264717102, 359.918988853763, 0.836982726277995, 11, 359.95794677734375, 358.049230766154, 0.836982726277995, 11, 310.1094970703125, 310.109512942288, 310.109512942288, 11, 325.6358337402344, 325.63582812801803, 325.635828128018, 11, 300.22406005859375, 313.7, 288.0, 601, 120.22406005859375, 133.7, 108.0, 601, 9.668219633943426, 12.0, 6.0, 601, 9.677700348432055, 12.0, 6.0, 287, 9.880088015063329, 9.90863032844166, 9.84577808792744, 11, 9.719596312778133, 11.92, 6.87, 286, 12.269999999999998, 12.27, 12.27, 11, 12.599999999999996, 12.6, 12.6, 11, 12.5, 12.5, 12.5, 11, 6.109090909090909, 6.3, 6.0, 11, 9.52943765322282, 11.8430622419269, 5.86009939161782, 287, 9.733705913158282, 9.76953766922597, 9.69674053713081, 11, 9.571283177454639, 11.7569766019186, 6.73090124580006, 286, 12.092915007098002, 12.092915007098, 12.092915007098, 11, 12.440081613328426, 12.4575576656927, 12.4191103504913, 11, 12.3245182862359, 12.3245182862359, 12.3245182862359, 11, 5.9604726933880565, 6.13612597148597, 5.86009939161782, 11, , , , , , , , , 200.3335418701172, 201.236, 199.269, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 48.29981231689453, 48.3, 48.2, 540, 8830.565872653335, 8830.5703837, 8830.5613559, 60, 88.50943121088886, 88.509506395, 88.5093559316667, 60, 4244.832210723332, 4244.8956043, 4244.7692864, 60, 42.747203512055535, 42.7482600716667, 42.7461547733333, 60, , , , , , , , , 200.263916015625, 200.78, 199.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 113024.14277128527, 113056.38, 112956.58, 599, 0.6243739565943411, 0.7, 0.6, 1198, 47.69282150268555, 47.71, 47.66, 599, 47.69276428222656, 47.71, 47.66, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666666, 0.01, -0.01, 600, 2.2997161936560975, 2.68, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.564464510851, 8830.569151, 8830.559735, 599, 88.5094077418474, 88.50948585, 88.5093289166667, 599, 4244.802971362273, 4244.865356, 4244.740797, 599, 42.74671618937119, 42.7477559333333, 42.74567995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4070116861435604, 1.7, 1.3, 1198, 0.8099333333333355, 0.81, 0.8, 600, -0.0003999999999999997, 0.04, -0.04, 600, 0.2002666666666686, 0.21, 0.2, 600, -0.00010000000000000003, 0.04, -0.04, 600, 0.0025041736227045014, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2893155258764666, 1.6, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.58828, 0.5977, 0.576, 60, , , , , , , , , , , , , , , , , 1.089506666666667, 1.107, 1.0667, 60, -0.21733333333333335, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569427931034482, 2.56993, 2.56898, 58, 31.960491379310348, 31.9632, 31.9592, 58, 1438.849655172414, 1438.88, 1438.822, 58, -1.3235672413793103, -1.3171, -1.3295, 58
2018-09-12 11:32:00, 4380.996666666667, 4384.41, 4378.42, 6, 4388.95, 4392.37, 4386.38, 6, 7.953333333333334, 7.96, 7.95, 6, 11.198625000000005, 11.212, 11.18, 120, 1480.9325688073393, 1489.246, 1462.232, 109, 1008.6523333333331, 1008.81, 1008.54, 60, 7.0, 7.0, 7.0, 60, -2.411333333333331, -2.41, -2.42, 60, -7.575, -7.5, -7.6, 12, -7.689399999999999, -7.68, -7.69, 50, -7.572413793103446, -7.5, -7.6, 29, 93.77586206896545, 93.8, 93.7, 29, 2345.5, 2362.0, 2329.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 8.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.40320907865697, -8.33900078988574, -8.42461184158071, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.14749440077071294, 0.147828, 0.147009, 519, 5.135786127167637, 5.137, 5.116, 519, -27.987552986512295, -27.49, -28.73, 519, -7.2, -7.2, -7.2, 2, 0.25, 0.29, 0.21, 2, 34.665, 34.67, 34.66, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 1163.0, 1186.0, 1140.0, 2, 2535.5, 2724.0, 2347.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.556353805945, 1011.66759632127, 1011.44696179685, 12, 1011.0, 1011.0, 1011.0, 60, 93.77499999999999, 93.8, 93.7, 12, -7.560333333333336, -7.55, -7.58, 60, -7.5, -7.5, -7.5, 30, 94.15333333333332, 94.2, 94.0, 30, , , , , 279.11981201171875, 310.4, 225.9, 601, 99.11982727050781, 130.39999999999998, 45.89999999999998, 601, 4.634941763727121, 9.7, 0.4, 601, 302.40966796875, 312.1, 294.9, 286, 122.40966033935547, 132.10000000000002, 114.89999999999998, 286, 299.8664855957031, 299.956573486328, 299.764312744141, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 264.0, 264.0, 264.0, 12, 281.9808349609375, 288.0, 279.1, 12, 349.086181640625, 358.982043645259, 341.809302049946, 286, 169.086181640625, 178.982043645259, 161.809302049946, 286, 346.5812683105469, 346.664581298828, 346.471710205078, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 328.4919738769531, 334.538599654629, 325.63582812801803, 12, 302.4079284667969, 312.1, 294.7, 598, 122.40792846679688, 132.10000000000002, 114.69999999999999, 598, 9.344816053511709, 11.9, 5.8, 598, 9.347552447552447, 11.9, 5.9, 286, 9.793760893811372, 9.8257850662945, 9.73824145150038, 12, 9.351992397846054, 11.49, 6.52, 287, 12.269999999999998, 12.27, 12.27, 12, 12.599999999999996, 12.6, 12.6, 12, 12.208333333333334, 12.5, 12.0, 12, 5.958333333333333, 6.0, 5.9, 12, 9.18932185903708, 11.7727073179141, 5.75717478663972, 286, 9.644742709504817, 9.67963224284591, 9.59165184169354, 12, 9.194084067608472, 11.3597764139399, 6.37567715611141, 287, 12.092915007098, 12.092915007098, 12.092915007098, 12, 12.4191103504913, 12.4191103504913, 12.4191103504913, 12, 12.052821426117584, 12.3245182862359, 11.8520359220414, 12, 5.817214139543613, 5.86009939161782, 5.75717478663972, 12, , , , , , , , , 200.34280395507812, 201.159, 199.625, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8830.556678093335, 8830.561203, 8830.55216, 60, 88.50927796822224, 88.5093533833333, 88.5092026666667, 60, 4244.704262398333, 4244.7671962, 4244.6410792, 60, 42.74507103997223, 42.7461199366667, 42.7440179866667, 60, , , , , , , , , 200.32456970214844, 200.76, 199.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 113124.0299999998, 113156.38, 113056.48, 600, 0.6150909090909248, 0.7, 0.6, 1100, 47.72031784057617, 47.74, 47.71, 600, 47.72031784057617, 47.74, 47.71, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, 2.9001499999999893, 3.21, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.555144811657, 8830.55972, 8830.550578, 600, 88.50925241352778, 88.5093286666667, 88.5091763, 600, 4244.675621608335, 4244.740582, 4244.611944, 600, 42.744593693472204, 42.7456763666667, 42.7435324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3818181818181945, 1.5, 1.3, 1100, 0.810000000000002, 0.81, 0.81, 600, -0.0002833333333333332, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0014000000000000006, 0.04, -0.04, 600, 0.02600000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.279999999999986, 1.4, 1.2, 1100, 0.0, -0.0, -0.0, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.5878700000000003, 0.5961, 0.5752, 60, , , , , , , , , , , , , , , , , 1.0887433333333332, 1.104, 1.0652, 60, -0.06899999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569707368421053, 2.57006, 2.56934, 57, 31.960570175438598, 31.9624, 31.9591, 57, 1438.866543859649, 1438.886, 1438.844, 57, -1.3200701754385968, -1.3161, -1.3247, 57
2018-09-12 11:33:00, 4379.988333333334, 4381.72, 4377.81, 6, 4387.946666666666, 4389.68, 4385.77, 6, 7.958333333333333, 7.96, 7.95, 6, 11.199383333333326, 11.214, 11.187, 120, 1488.4738125000001, 1490.892, 1482.187, 112, 1008.6449999999994, 1008.71, 1008.51, 60, 7.0, 7.0, 7.0, 60, -2.431999999999998, -2.41, -2.47, 60, -7.5, -7.5, -7.5, 12, -7.6810000000000045, -7.68, -7.69, 50, -7.5, -7.5, -7.5, 30, 93.7333333333334, 93.8, 93.7, 30, 2427.5, 2460.0, 2395.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 8.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.334432311074632, -8.32529535345242, -8.33900078988574, 12, -1.092333333333335, -1.09, -1.11, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.1458695777351248, 0.147066, 0.144585, 521, 5.136032629558549, 5.137, 5.116, 521, -27.92547024951992, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.095, 0.11, 0.08, 2, 34.67, 34.67, 34.67, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 1299.0, 1344.0, 1254.0, 2, 3041.5, 3117.0, 2966.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5492200834442, 1011.60688570922, 1011.47651086852, 12, 1011.0, 1011.0, 1011.0, 60, 93.73333333333333, 93.8, 93.7, 12, -7.54450000000001, -7.52, -7.55, 60, -7.5, -7.5, -7.5, 30, 94.39000000000001, 94.5, 94.1, 30, , , , , 283.9609069824219, 322.0, 240.1, 600, 103.96089172363281, 142.0, 60.10000000000002, 600, 4.879833333333325, 8.1, 1.3, 600, 300.0585632324219, 310.9, 289.3, 287, 120.05856323242188, 130.89999999999998, 109.30000000000001, 287, 300.09912109375, 300.261779785156, 299.977325439453, 12, 313.70001220703125, 313.7, 313.7, 12, 312.4999694824219, 313.7, 312.1, 12, 264.0, 264.0, 264.0, 12, 288.625, 289.3, 288.0, 12, 346.6507568359375, 357.74657668318, 335.91993735739, 287, 166.65077209472656, 177.74657668318, 155.91993735739, 287, 346.8052062988281, 346.972290039062, 346.674194335938, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 359.44573974609375, 358.982043645259, 0.836982726277995, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 335.2292785644531, 335.91993735739004, 334.538599654629, 12, 300.0710144042969, 310.9, 289.3, 601, 120.07099914550781, 130.89999999999998, 109.30000000000001, 601, 9.018469217970047, 11.2, 6.6, 601, 9.016724738675961, 11.1, 6.6, 287, 9.66420703625631, 9.73636046105487, 9.62479916171851, 12, 9.030241576605215, 10.73, 6.99, 286, 12.269999999999998, 12.27, 12.27, 12, 12.599999999999996, 12.6, 12.6, 12, 11.925000000000002, 12.0, 11.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.869314300960049, 10.9251341249579, 6.41806134414985, 287, 9.514972549430112, 9.58577330903338, 9.48053040533069, 12, 8.882432654046069, 10.5591693869398, 6.81635059445172, 286, 12.092915007098, 12.092915007098, 12.092915007098, 12, 12.4191103504913, 12.4191103504913, 12.4191103504913, 12, 11.783827632335331, 11.8394292044415, 11.7727073179141, 12, 5.7571747866397205, 5.75717478663972, 5.75717478663972, 12, , , , , , , , , 200.27294921875, 201.447, 199.246, 59, , , , , 113224.5, 113256.0, 113157.0, 60, 48.30018615722656, 48.4, 48.3, 541, 8830.547466146667, 8830.5520062, 8830.5429201, 60, 88.50912443577778, 88.5092001033333, 88.5090486683333, 60, 4244.575535341667, 4244.6389561, 4244.5119933, 60, 42.74292558902777, 42.7439826016667, 42.741866555, 60, , , , , , , , , 200.28976440429688, 200.69, 199.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 113224.08805324476, 113256.49, 113156.48, 601, 0.5306666666666723, 0.7, 0.5, 1200, 47.696468353271484, 47.71, 47.68, 600, 47.696468353271484, 47.71, 47.68, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, 3.3407499999999968, 3.55, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.545975818346, 8830.550563, 8830.54136, 600, 88.50909959697226, 88.50917605, 88.5090226666667, 600, 4244.550097383333, 4244.611723, 4244.486027, 600, 42.74250162305562, 42.7435287166667, 42.7414337833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2140000000000188, 1.4, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0009000000000000006, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.00014999999999999963, 0.03, -0.04, 600, -0.021166666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.107333333333325, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.5882322033898305, 0.6006, 0.5806, 59, , , , , , , , , , , , , , , , , 1.0894033898305082, 1.1123, 1.0753, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697331034482755, 2.57019, 2.56914, 58, 31.960625862068976, 31.9625, 31.9593, 58, 1438.867827586207, 1438.896, 1438.831, 58, -1.3198017241379314, -1.3139, -1.3276, 58
2018-09-12 11:34:00, 4378.375999999999, 4380.45, 4377.18, 5, 4386.338000000001, 4388.42, 4385.14, 5, 7.961999999999999, 7.97, 7.96, 5, 11.202250000000008, 11.214, 11.17, 120, 1490.2577203389833, 1491.296, 1483.336, 118, 1008.6119999999997, 1008.84, 1008.52, 60, 7.0, 7.0, 7.0, 60, -2.4699999999999993, -2.47, -2.47, 60, -7.5, -7.5, -7.5, 12, -7.67280000000001, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.80666666666662, 93.9, 93.7, 30, 2690.0, 2690.0, 2690.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.5, 2.0, 1.0, 2, 2214.0, 2460.0, 1968.0, 2, 5.5, 8.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.0, 2624.0, 2624.0, 1, -8.325299695657748, -8.31160294363508, -8.33900078988574, 12, -1.096000000000001, -1.09, -1.11, 60, -1.5993333333333324, -1.58, -1.6, 60, 0.14331128214971225, 0.144699, 0.14078, 521, 5.135589251439545, 5.137, 5.116, 521, -27.88715930902088, -25.41, -28.32, 521, -7.15, -7.1, -7.2, 2, 0.155, 0.18, 0.13, 2, 34.67, 34.67, 34.67, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 1465.5, 1500.0, 1431.0, 2, 2140.5, 2276.0, 2005.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5199687497216, 1011.63697160111, 1011.45645318145, 12, 1011.0, 1011.0, 1011.0, 60, 93.8, 93.9, 93.7, 12, -7.537166666666669, -7.52, -7.55, 60, -7.5, -7.5, -7.5, 29, 94.28275862068962, 94.4, 94.0, 29, , , , , 283.6949157714844, 326.8, 230.1, 600, 103.69490814208984, 146.8, 50.10000000000002, 600, 5.164000000000001, 8.8, 1.2, 600, 302.1086730957031, 313.4, 282.1, 286, 122.10867309570312, 133.39999999999998, 102.10000000000002, 286, 300.394287109375, 300.449035644531, 300.295074462891, 12, 313.70001220703125, 313.7, 313.7, 12, 312.64166259765625, 313.4, 312.1, 12, 264.0, 264.0, 264.0, 12, 285.70001220703125, 289.3, 282.1, 12, 348.765869140625, 359.808454443488, 0.0670822859733269, 286, 168.76588439941406, 180.067082285973, 148.227436729505, 286, 347.0960998535156, 347.148010253906, 346.9931640625, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 359.4421081542969, 359.00119644921097, 0.06708228597298671, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 332.0736999511719, 335.91993735739004, 328.22743672950503, 12, 302.3183898925781, 313.5, 293.7, 599, 122.31838989257812, 133.5, 113.69999999999999, 599, 9.364273789649408, 12.1, 5.7, 599, 9.369580419580421, 12.1, 5.7, 286, 9.664395154500243, 9.69916288803631, 9.63289106145255, 12, 9.335260648442462, 11.81, 5.94, 286, 12.269999999999998, 12.27, 12.27, 12, 12.599999999999996, 12.6, 12.6, 12, 12.016666666666666, 12.1, 11.7, 12, 5.866666666666666, 5.9, 5.7, 12, 9.2126143976682, 11.9420500623724, 5.55790242023704, 286, 9.517304466858144, 9.54731015393941, 9.48158195179052, 12, 9.178806091543226, 11.6435185587231, 5.79693477599437, 286, 12.092915007098, 12.092915007098, 12.092915007098, 12, 12.4191103504913, 12.4191103504913, 12.4191103504913, 12, 11.858948260268894, 11.9420500623724, 11.4528566705052, 12, 5.7239627255726075, 5.75717478663972, 5.55790242023704, 12, , , , , , , , , 200.22865295410156, 201.612, 198.602, 61, , , , , 113324.5, 113356.0, 113257.0, 60, 48.29869842529297, 48.4, 48.2, 538, 8830.538233030005, 8830.5427667, 8830.5337033, 60, 88.50897055050004, 88.5090461116667, 88.508895055, 60, 4244.4465559066675, 4244.5098712, 4244.3830511, 60, 42.740775931777776, 42.7418311866667, 42.7397175183333, 60, , , , , , , , , 200.22962951660156, 200.6, 199.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 113324.15277128574, 113356.39, 113256.59, 599, 0.5, 0.5, 0.5, 1200, 47.6960334777832, 47.73, 47.68, 600, 47.6960334777832, 47.73, 47.68, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, 3.266016666666679, 3.5, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.536715961654, 8830.541344, 8830.532101, 600, 88.50894526602775, 88.5090224, 88.50886835, 600, 4244.421992728332, 4244.485811, 4244.357176, 600, 42.740366545472234, 42.7414301833333, 42.7392862666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.19998333333333526, 0.2, 0.19, 600, 0.0011666666666666674, 0.04, -0.04, 600, -0.031833333333333325, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.5895196721311478, 0.5969, 0.5795, 61, , , , , , , , , , , , , , , , , 1.0917967213114754, 1.1054, 1.0733, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695474137931043, 2.56991, 2.56924, 58, 31.96080689655173, 31.9623, 31.9596, 58, 1438.8559827586198, 1438.877, 1438.836, 58, -1.322339655172414, -1.318, -1.3268, 58
2018-09-12 11:35:00, 4380.797142857143, 4385.57, 4376.4, 7, 4388.754285714285, 4393.53, 4384.36, 7, 7.957142857142857, 7.96, 7.95, 7, 11.152949999999995, 11.182, 11.118, 120, 1491.0392416666675, 1491.158, 1490.742, 120, 1008.6185000000003, 1008.71, 1008.49, 60, 7.0, 7.0, 7.0, 60, -2.4699999999999993, -2.47, -2.47, 60, -7.5, -7.5, -7.5, 12, -7.660400000000006, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 93.84000000000002, 94.0, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2181.5, 2362.0, 2001.0, 2, -8.320737725767115, -8.29792353410863, -8.33900078988574, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.5993333333333324, -1.58, -1.6, 60, 0.14112807677543204, 0.142112, 0.140417, 521, 5.135145873320542, 5.137, 5.116, 521, -27.87767754318595, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.36, 0.45, 0.27, 2, 34.675, 34.68, 34.67, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.0, 232.0, 232.0, 2, 1519.5, 1543.0, 1496.0, 2, 1352.5, 1656.0, 1049.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5333398948816, 1011.60688473943, 1011.46648097995, 12, 1011.0, 1011.0, 1011.0, 60, 93.83333333333333, 94.0, 93.7, 12, -7.52033333333333, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 31, 94.23870967741938, 94.4, 94.0, 31, , , , , 281.246826171875, 307.6, 242.3, 599, 101.246826171875, 127.60000000000002, 62.30000000000001, 599, 5.033388981636063, 8.4, 1.7, 599, 299.1861572265625, 308.7, 286.4, 287, 119.18617248535156, 128.7, 106.39999999999998, 287, 300.10992431640625, 300.340728759766, 300.019622802734, 11, 313.70001220703125, 313.7, 313.7, 11, 313.3999938964844, 313.4, 313.4, 11, 264.0, 264.0, 264.0, 11, 282.1000061035156, 282.1, 282.1, 11, 345.7264404296875, 355.070756454336, 332.455290092423, 287, 165.72642517089844, 175.070756454336, 152.455290092423, 287, 346.7972106933594, 347.023681640625, 346.696868896484, 11, 0.836982786655426, 0.836982726277995, 0.836982726277995, 11, 0.06708228588104248, 0.06708228597298671, 0.06708228597298671, 11, 310.1094970703125, 310.109512942288, 310.109512942288, 11, 328.2274475097656, 328.22743672950503, 328.22743672950503, 11, 299.2212829589844, 308.8, 286.4, 602, 119.2212905883789, 128.8, 106.39999999999998, 602, 8.89235880398671, 11.2, 6.3, 602, 8.890940766550521, 11.2, 6.3, 287, 9.644856784230148, 9.68407821229053, 9.60824310164166, 11, 8.890848907190364, 11.0181818181818, 6.74, 287, 12.269999999999998, 12.27, 12.27, 11, 12.599999999999996, 12.6, 12.6, 11, 12.099999999999996, 12.1, 12.1, 11, 5.700000000000002, 5.7, 5.7, 11, 8.747724228862081, 11.0457294926389, 6.1536538289711, 287, 9.4978756983935, 9.53935766957283, 9.46334049494622, 11, 8.747646035488033, 10.8448353516541, 6.58143120741639, 287, 12.092915007098002, 12.092915007098, 12.092915007098, 11, 12.419110350491298, 12.4191103504913, 12.4191103504913, 11, 11.9420500623724, 11.9420500623724, 11.9420500623724, 11, 5.557902420237041, 5.55790242023704, 5.55790242023704, 11, , , , , , , , , 200.2743377685547, 200.732, 199.746, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 48.29759979248047, 48.3, 48.2, 542, 8830.529024406665, 8830.5335501, 8830.5245, 60, 88.50881707344446, 88.5088925016667, 88.5087416666667, 60, 4244.317046191666, 4244.3808608, 4244.2535346, 60, 42.738617436527775, 42.7396810133333, 42.73755891, 60, , , , , , , , , 200.28140258789062, 200.65, 199.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 113424.09399334466, 113456.49, 113356.49, 601, 0.5, 0.5, 0.5, 1200, 47.68858337402344, 47.73, 47.66, 600, 47.68858337402344, 47.73, 47.66, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.0, -0.01, 600, 3.0222666666666744, 3.23, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.527457711656, 8830.532085, 8830.522832, 600, 88.50879096186107, 88.5088680833333, 88.5087138666667, 600, 4244.291745823335, 4244.356954, 4244.226885, 600, 42.73819576372218, 42.7392825666667, 42.73711475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8096000000000024, 0.81, 0.8, 600, 6.666666666666695e-05, 0.04, -0.03, 600, 0.19980000000000184, 0.2, 0.19, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.03850000000000004, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.05, 600, 0.5891149999999999, 0.5972, 0.5786, 60, , , , , , , , , , , , , , , , , 1.09104, 1.1061, 1.0717, 60, -0.005833333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569759137931034, 2.57013, 2.56937, 58, 31.96069310344828, 31.9637, 31.9594, 58, 1438.8692931034475, 1438.892, 1438.845, 58, -1.3195224137931036, -1.3148, -1.3245, 58
2018-09-12 11:36:00, 4381.128571428571, 4384.02, 4377.58, 7, 4389.091428571429, 4391.98, 4385.54, 7, 7.962857142857142, 7.97, 7.96, 7, 11.116858333333331, 11.138, 11.089, 120, 1491.008233333334, 1491.093, 1490.879, 120, 1008.5821666666659, 1008.65, 1008.49, 60, 7.0, 7.0, 7.0, 60, -2.477333333333333, -2.47, -2.49, 60, -7.5, -7.5, -7.5, 12, -7.64, -7.61, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.81333333333333, 94.1, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2362.0, 1968.0, 2, 5.5, 8.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1870.0, 1738.0, 2, -8.323039340656829, -8.2842570986291, -8.36645084830883, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5986666666666658, -1.58, -1.6, 60, 0.14037966026871393, 0.140827, 0.14011, 521, 5.135428023032636, 5.137, 5.116, 521, -27.85464491362741, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 1.1800000000000002, 1.26, 1.1, 2, 34.695, 34.7, 34.69, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 232.5, 233.0, 232.0, 2, 1473.0, 1503.0, 1443.0, 2, 803.5, 866.0, 741.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.489045336995, 1011.55673983392, 1011.39627889681, 12, 1011.0, 1011.0, 1011.0, 60, 93.81666666666668, 94.1, 93.5, 12, -7.512166666666666, -7.49, -7.52, 60, -7.479310344827588, -7.4, -7.5, 29, 93.948275862069, 94.2, 93.7, 29, , , , , 284.4757995605469, 309.4, 241.2, 601, 104.47579956054688, 129.39999999999998, 61.19999999999999, 601, 6.420133111480868, 10.2, 2.6, 601, 301.27764892578125, 309.0, 295.4, 285, 121.27764129638672, 129.0, 115.39999999999998, 285, 300.21832275390625, 300.309051513672, 300.077789306641, 12, 313.70001220703125, 313.7, 313.7, 12, 312.4836120605469, 313.4, 308.7, 12, 264.0, 264.0, 264.0, 12, 283.8915100097656, 286.4, 282.1, 12, 348.1842346191406, 356.090312881095, 342.437851434805, 285, 168.18421936035156, 176.090312881095, 162.437851434805, 285, 346.9153137207031, 347.019744873047, 346.764404296875, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 358.9955749511719, 358.631617275239, 0.06708228597298671, 12, 310.1095275878906, 310.109512942288, 310.109512942288, 12, 330.0409240722656, 332.455290092423, 328.22743672950503, 12, 301.2748107910156, 309.0, 295.4, 598, 121.27481842041016, 129.0, 115.39999999999998, 598, 10.966889632107032, 12.6, 8.8, 598, 10.962105263157891, 12.6, 8.8, 285, 9.672722347912048, 9.73344972067042, 9.61595113438047, 12, 10.940257469802923, 12.48, 9.15, 286, 12.3925, 12.48, 12.27, 12, 12.599999999999996, 12.6, 12.6, 12, 12.391666666666664, 12.6, 12.1, 12, 5.700000000000002, 5.7, 5.7, 12, 10.80782136371475, 12.468784367849, 8.64625517458815, 285, 9.524371435671293, 9.58598401220271, 9.46582446310999, 12, 10.7860125982848, 12.3405664185345, 8.99175077318056, 286, 12.237378330435961, 12.3405664185345, 12.092915007098, 12, 12.448086860616625, 12.468784367849, 12.4191103504913, 12, 12.25014015491955, 12.468784367849, 11.9420500623724, 12, 5.557902420237041, 5.55790242023704, 5.55790242023704, 12, , , , , , , , , 200.29354858398438, 201.08, 199.44, 59, , , , , 113524.5, 113556.0, 113457.0, 60, 48.28814697265625, 48.3, 48.2, 540, 8830.519817603334, 8830.524347, 8830.5152857, 60, 88.50866362672221, 88.5087391166667, 88.508588095, 60, 4244.1880766683325, 4244.2513748, 4244.1241748, 60, 42.736467944472224, 42.7375229133333, 42.7354029133333, 60, , , , , , , , , 200.34385681152344, 200.91, 199.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 113524.20666666691, 113556.49, 113456.59, 600, 0.5221666666666717, 0.6, 0.5, 1200, 47.67991638183594, 47.71, 47.65, 600, 47.67991638183594, 47.71, 47.65, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, 2.994333333333326, 3.12, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.518251918318, 8830.522816, 8830.513724, 600, 88.50863753197224, 88.5087136, 88.5085620666667, 600, 4244.1632532500025, 4244.226666, 4244.100336, 600, 42.73605422083328, 42.7371111, 42.7350056, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2221666666666728, 1.3, 1.2, 1200, 0.8096666666666691, 0.81, 0.8, 600, 3.333333333333351e-05, 0.04, -0.04, 600, 0.19980000000000195, 0.2, 0.19, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.024166666666666663, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.5898186440677965, 0.6006, 0.581, 59, , , , , , , , , , , , , , , , , 1.0923440677966103, 1.1124, 1.0759, 59, -0.024166666666666673, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697694736842096, 2.57016, 2.56925, 57, 31.96054912280702, 31.9622, 31.9593, 57, 1438.8703684210527, 1438.894, 1438.838, 57, -1.319257894736842, -1.3143, -1.3263, 57
2018-09-12 11:37:00, 4382.3075, 4385.34, 4380.12, 4, 4390.2699999999995, 4393.3, 4388.09, 4, 7.9625, 7.97, 7.96, 4, 11.110925, 11.12, 11.095, 120, 1490.7877083333333, 1491.078, 1489.65, 120, 1008.5561666666669, 1008.69, 1008.48, 60, 7.0, 7.0, 7.0, 60, -2.4899999999999998, -2.49, -2.49, 60, -7.5, -7.5, -7.5, 12, -7.616800000000005, -7.6, -7.63, 50, -7.5, -7.5, -7.5, 29, 93.39655172413798, 93.5, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1771.0, 1377.0, 2, 2.0, 3.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1607.0, 1607.0, 1607.0, 2, -8.380196617752448, -8.36645084830883, -8.39395333114226, 12, -1.093000000000001, -1.09, -1.11, 60, -1.598999999999999, -1.58, -1.61, 60, 0.14287901730769226, 0.145632, 0.140725, 520, 5.134698076923083, 5.137, 5.116, 520, -27.864249999999767, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 2.045, 2.51, 1.58, 2, 34.730000000000004, 34.74, 34.72, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 233.0, 233.0, 233.0, 2, 1317.0, 1381.0, 1253.0, 2, 537.5, 575.0, 500.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4589582721642, 1011.49656641657, 1011.41633561746, 12, 1011.0, 1011.0, 1011.0, 60, 93.39999999999999, 93.5, 93.3, 12, -7.4821666666666715, -7.46, -7.49, 60, -7.400000000000004, -7.4, -7.4, 30, 93.82666666666672, 93.9, 93.7, 30, , , , , 287.7858581542969, 317.4, 260.1, 600, 107.78584289550781, 137.39999999999998, 80.10000000000002, 600, 6.45733333333333, 9.5, 2.9, 600, 302.5691833496094, 309.2, 296.8, 285, 122.56917572021484, 129.2, 116.80000000000001, 285, 300.3371276855469, 300.583770751953, 300.218322753906, 12, 313.70001220703125, 313.7, 313.7, 12, 309.0333251953125, 309.2, 309.0, 12, 271.54998779296875, 279.1, 264.0, 12, 290.25787353515625, 295.4, 286.4, 12, 349.4039001464844, 356.24947343761, 343.628184473281, 285, 169.40390014648438, 176.24947343761, 163.628184473281, 285, 347.0530700683594, 347.312652587891, 346.922119140625, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 356.1168518066406, 356.24947343761, 356.090312881095, 12, 319.1742858886719, 325.63582812801803, 310.109512942288, 12, 337.0531311035156, 342.437851434805, 332.455290092423, 12, 302.5460205078125, 309.4, 296.8, 600, 122.5460205078125, 129.39999999999998, 116.80000000000001, 600, 10.370833333333337, 12.1, 8.6, 600, 10.36771929824562, 12.1, 8.6, 285, 9.767119044199271, 9.79049947607407, 9.74423882681567, 12, 10.373269537480066, 12.02, 8.96, 285, 12.480000000000002, 12.48, 12.48, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 5.700000000000002, 5.7, 5.7, 12, 10.207983396893018, 11.9645443451947, 8.43130080051357, 285, 9.617451935501528, 9.64110182012094, 9.59769925603439, 12, 10.213154808607518, 11.8796889832511, 8.80194439853859, 285, 12.340566418534502, 12.3405664185345, 12.3405664185345, 12, 12.468784367848999, 12.468784367849, 12.468784367849, 12, 12.468784367848999, 12.468784367849, 12.468784367849, 12, 5.557902420237041, 5.55790242023704, 5.55790242023704, 12, , , , , , , , , 200.3396759033203, 201.198, 199.414, 61, , , , , 113624.5, 113656.0, 113557.0, 60, 48.27490997314453, 48.3, 48.2, 538, 8830.510619651663, 8830.5151342, 8830.5061039, 60, 88.50851032752779, 88.50858557, 88.508435065, 60, 4244.058272393334, 4244.1220029, 4243.9947553, 60, 42.73430453988887, 42.735366715, 42.7332459216667, 60, , , , , , , , , 200.37974548339844, 200.83, 199.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 113624.15277128574, 113656.39, 113556.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.68458938598633, 47.72, 47.66, 599, 47.68458938598633, 47.72, 47.66, 599, 0.0, 0.0, 0.0, 599, 0.0028046744574290504, 0.01, 0.0, 599, 2.752487479131901, 3.03, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.509133851418, 8830.513709, 8830.504577, 599, 88.50848556419035, 88.5085618166667, 88.5084096166667, 599, 4244.036826796327, 4244.100115, 4243.974079, 599, 42.73394711327213, 42.7350019166667, 42.7329013166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.809983305509184, 0.81, 0.8, 599, 6.677796327212049e-05, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.00010016694490817998, 0.03, -0.03, 599, -0.06611018363939905, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1604340567612998, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.001268781302170284, 0.04, -0.05, 599, 0.588667213114754, 0.5968, 0.58, 61, , , , , , , , , , , , , , , , , 1.0902016393442622, 1.1052, 1.0742, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696443103448265, 2.57004, 2.56933, 58, 31.960801724137927, 31.9628, 31.9593, 58, 1438.8619310344823, 1438.886, 1438.842, 58, -1.3211000000000004, -1.3159, -1.3254, 58
2018-09-12 11:38:00, 4381.598333333333, 4383.86, 4379.52, 6, 4389.5633333333335, 4391.83, 4387.48, 6, 7.965, 7.97, 7.96, 6, 11.112483333333321, 11.122, 11.108, 120, 1490.9939916666665, 1491.098, 1490.866, 120, 1008.5513333333331, 1008.69, 1008.45, 60, 7.0, 7.0, 7.0, 60, -2.4813333333333327, -2.48, -2.49, 60, -7.466666666666669, -7.4, -7.5, 12, -7.5883999999999965, -7.57, -7.61, 50, -7.4733333333333345, -7.4, -7.5, 30, 93.58666666666662, 93.6, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.0, 2230.0, 1804.0, 2, -8.321910997944324, -8.25342581147532, -8.36645084830883, 12, -1.0933333333333348, -1.09, -1.11, 60, -1.6001666666666654, -1.6, -1.61, 60, 0.14845148368522065, 0.150986, 0.145537, 521, 5.135347408829179, 5.137, 5.116, 521, -27.876276391554473, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 3.105, 3.29, 2.92, 2, 34.78, 34.79, 34.77, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 233.0, 233.0, 233.0, 2, 1112.0, 1161.0, 1063.0, 2, 477.5, 479.0, 476.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4630022319201, 1011.52611544359, 1011.37568335412, 12, 1011.0, 1011.0, 1011.0, 60, 93.58333333333333, 93.6, 93.5, 12, -7.462999999999993, -7.43, -7.48, 60, -7.400000000000004, -7.4, -7.4, 31, 93.78709677419359, 93.9, 93.7, 31, , , , , 284.5516662597656, 300.1, 239.7, 599, 104.55166625976562, 120.10000000000002, 59.69999999999999, 599, 6.652420701168614, 9.8, 1.7, 599, 300.9551086425781, 310.0, 295.9, 286, 120.95511627197266, 130.0, 115.89999999999998, 286, 300.6960144042969, 300.777374267578, 300.609100341797, 12, 313.70001220703125, 313.7, 313.7, 12, 309.5333251953125, 310.0, 309.2, 12, 279.1000061035156, 279.1, 279.1, 12, 295.6916809082031, 295.9, 295.4, 12, 347.7999572753906, 356.843200518417, 342.596035769939, 286, 167.79995727539062, 176.843200518417, 162.596035769939, 286, 347.4235534667969, 347.510528564453, 347.339752197266, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 356.4968566894531, 356.843200518417, 356.24947343761, 12, 325.6358337402344, 325.63582812801803, 325.63582812801803, 12, 342.62420654296875, 342.82185904534504, 342.437851434805, 12, 300.9825439453125, 310.2, 295.9, 600, 120.98253631591797, 130.2, 115.89999999999998, 600, 10.983666666666654, 12.6, 9.2, 600, 10.983566433566441, 12.6, 9.2, 286, 9.849785254814746, 9.90764931889627, 9.78962988826817, 12, 10.961633820724733, 12.31, 9.58, 286, 12.480000000000002, 12.48, 12.48, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 5.700000000000002, 5.7, 5.7, 12, 10.830672319310256, 12.4489509290277, 9.06813661410515, 286, 9.698560644129392, 9.75238708329171, 9.63488496752147, 12, 10.808943076562384, 12.1567505043477, 9.44318966437687, 286, 12.340566418534502, 12.3405664185345, 12.3405664185345, 12, 12.468784367848999, 12.468784367849, 12.468784367849, 12, 12.457214861869907, 12.468784367849, 12.4489509290277, 12, 5.557902420237041, 5.55790242023704, 5.55790242023704, 12, , , , , , , , , 200.2711181640625, 201.284, 198.942, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 48.22822952270508, 48.3, 48.2, 542, 8830.501426330004, 8830.5059516, 8830.4968971, 60, 88.5083571055, 88.5084325266667, 88.5082816183333, 60, 4243.929390591667, 4243.9925858, 4243.8662192, 60, 42.73215650986113, 42.7332097633333, 42.7311036533333, 60, , , , , , , , , 200.325927734375, 200.79, 199.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 113724.04519999996, 113756.4, 113656.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.67118453979492, 47.7, 47.65, 600, 47.67118453979492, 47.7, 47.65, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, -0.01, 600, 2.9257237936772094, 3.04, 2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.499952760392, 8830.504562, 8830.495364, 601, 88.50833254600673, 88.5084093666667, 88.5082560666667, 601, 4243.909494643919, 4243.973861, 4243.844463, 601, 42.73182491073212, 42.7328976833333, 42.73074105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.8096500000000024, 0.81, 0.8, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.2002166666666684, 0.21, 0.2, 600, 0.0011666666666666665, 0.04, -0.03, 600, -0.022333333333333337, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.5903100000000001, 0.6005, 0.5783, 60, , , , , , , , , , , , , , , , , 1.0932449999999998, 1.1122, 1.071, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569688275862069, 2.57019, 2.5692, 58, 31.961125862068958, 31.9628, 31.9595, 58, 1438.8636206896554, 1438.892, 1438.833, 58, -1.3208344827586211, -1.3151, -1.3274, 58
2018-09-12 11:39:00, 4379.7266666666665, 4381.4, 4378.34, 3, 4387.686666666666, 4389.36, 4386.3, 3, 7.96, 7.96, 7.96, 3, 11.127475000000006, 11.132, 11.121, 120, 1491.0467999999994, 1491.153, 1490.907, 120, 1008.5500000000001, 1008.68, 1008.42, 60, 7.0, 7.0, 7.0, 60, -2.4836666666666667, -2.48, -2.49, 60, -7.400000000000001, -7.4, -7.4, 12, -7.564, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.71000000000004, 93.9, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2689.5, 2755.0, 2624.0, 2, -8.238560526785323, -8.21227546637073, -8.25342581147532, 12, -1.0916666666666681, -1.09, -1.11, 60, -1.5993333333333324, -1.58, -1.6, 60, 0.15273393269230773, 0.154463, 0.150909, 520, 5.1363942307692385, 5.137, 5.116, 520, -27.86086538461515, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 1.935, 1.97, 1.9, 2, 34.81, 34.82, 34.8, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 234.0, 234.0, 234.0, 2, 1003.5, 1022.0, 985.0, 2, 662.5, 755.0, 570.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4550776891974, 1011.53614415499, 1011.32553857724, 12, 1011.0, 1011.0, 1011.0, 60, 93.70833333333336, 93.9, 93.6, 12, -7.4471666666666625, -7.43, -7.46, 60, -7.400000000000004, -7.4, -7.4, 29, 93.97931034482761, 94.0, 93.9, 29, , , , , 284.78387451171875, 309.5, 251.5, 600, 104.78387451171875, 129.5, 71.5, 600, 6.150833333333344, 10.6, 2.8, 600, 300.14459228515625, 308.0, 287.5, 287, 120.14458465576172, 128.0, 107.5, 287, 300.6495056152344, 300.769714355469, 300.591033935547, 12, 313.70001220703125, 313.7, 313.7, 12, 310.0, 310.0, 310.0, 12, 279.1000061035156, 279.1, 279.1, 12, 292.4426574707031, 295.2, 287.5, 12, 346.77008056640625, 354.86343524574, 334.113770782899, 286, 166.7700653076172, 174.86343524574, 154.113770782899, 286, 347.3688049316406, 347.473815917969, 347.306549072266, 12, 0.8369827270507812, 0.836982726277995, 0.836982726277995, 12, 356.84320068359375, 356.843200518417, 356.843200518417, 12, 325.6358337402344, 325.63582812801803, 325.63582812801803, 12, 339.04150390625, 341.977902349432, 334.113770782899, 12, 300.4225769042969, 308.0, 291.6, 601, 120.42256927490234, 128.0, 111.60000000000002, 601, 9.890848585690515, 11.8, 7.0, 601, 9.923344947735186, 11.8, 7.1, 287, 9.860178696229665, 9.9001047120419, 9.82083769633509, 12, 9.948410680228852, 11.83, 7.35, 286, 12.480000000000002, 12.48, 12.48, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 5.700000000000002, 5.7, 5.7, 12, 9.775180944093924, 11.6505922937353, 6.9512314114053, 286, 9.707787492907608, 9.74592360928013, 9.67251766785969, 12, 9.800044230880234, 11.6691439574551, 7.20158032354546, 286, 12.340566418534502, 12.3405664185345, 12.3405664185345, 12, 12.468784367848999, 12.468784367849, 12.468784367849, 12, 12.448950929027701, 12.4489509290277, 12.4489509290277, 12, 5.557902420237041, 5.55790242023704, 5.55790242023704, 12, , , , , , , , , 200.26913452148438, 201.146, 199.171, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 48.2001838684082, 48.3, 48.2, 539, 8830.492218241667, 8830.4967426, 8830.4876846, 60, 88.50820363736112, 88.5082790433333, 88.5081280766667, 60, 4243.801386661667, 4243.8641226, 4243.7381782, 60, 42.73002311102776, 42.73106871, 42.7289696366667, 60, , , , , , , , , 200.34922790527344, 200.74, 199.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 113824.11666666667, 113856.4, 113756.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.6474494934082, 47.68, 47.61, 600, 47.6474494934082, 47.68, 47.61, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 2.8012833333333393, 3.08, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.490775598339, 8830.495349, 8830.48619, 600, 88.5081795933055, 88.5082558166667, 88.5081031666667, 600, 4243.778774106666, 4243.844246, 4243.712584, 600, 42.7296462351111, 42.7307374333333, 42.7285430666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049958368026433, 1.4, 1.3, 1201, 0.8098333333333355, 0.81, 0.8, 600, 0.00015000000000000029, 0.04, -0.05, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.00038333333333333334, 0.03, -0.04, 600, -0.0788333333333334, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666676, 0.06, -0.04, 600, 0.5901616666666667, 0.5986, 0.5798, 60, , , , , , , , , , , , , , , , , 1.09298, 1.1086, 1.0738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697137837837842, 2.56997, 2.56945, 37, 31.96143783783784, 31.9634, 31.9606, 37, 1438.8640810810812, 1438.878, 1438.849, 37, -1.3208054054054053, -1.3181, -1.3241, 37
2018-09-12 11:40:00, 4379.458333333334, 4383.01, 4375.9, 6, 4387.413333333333, 4390.96, 4383.86, 6, 7.955000000000001, 7.96, 7.95, 6, 11.130374999999994, 11.146, 11.12, 120, 1491.127083333333, 1491.226, 1490.596, 120, 1008.5139999999998, 1008.62, 1008.36, 60, 7.0, 7.0, 7.0, 60, -2.4899999999999998, -2.49, -2.49, 60, -7.400000000000001, -7.4, -7.4, 12, -7.545800000000009, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 94.02333333333331, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.5, 2690.0, 2559.0, 2, -8.195165305200307, -8.18490699897552, -8.19858474060857, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.600333333333332, -1.58, -1.61, 60, 0.15526898275862067, 0.155827, 0.154335, 522, 5.136316091954028, 5.137, 5.116, 522, -27.831858237547657, -26.66, -28.32, 522, -7.1, -7.1, -7.1, 2, 1.745, 2.14, 1.35, 2, 34.84, 34.84, 34.84, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 73.0, 73.0, 73.0, 2, 234.0, 234.0, 234.0, 2, 955.0, 965.0, 945.0, 2, 939.5, 1019.0, 860.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4141260923733, 1011.48599932698, 1011.27539430948, 12, 1011.0, 1011.0, 1011.0, 60, 94.02499999999999, 94.1, 94.0, 12, -7.43133333333334, -7.42, -7.45, 60, -7.400000000000004, -7.4, -7.4, 30, 94.4233333333333, 94.7, 94.0, 30, , , , , 280.1623840332031, 308.5, 233.7, 601, 100.16238403320312, 128.5, 53.69999999999999, 601, 4.727787021630622, 9.0, 0.9, 601, 301.2413024902344, 308.3, 287.0, 286, 121.24129486083984, 128.3, 107.0, 286, 300.94866943359375, 301.024353027344, 300.81982421875, 11, 313.70001220703125, 313.7, 313.7, 11, 309.418212890625, 310.0, 308.3, 11, 279.9180603027344, 282.1, 279.1, 11, 287.4090881347656, 287.5, 287.0, 11, 347.8176574707031, 355.082625083502, 332.865871557528, 287, 167.81765747070312, 175.082625083502, 152.865871557528, 287, 347.655517578125, 347.729614257812, 347.544952392578, 11, 0.836982786655426, 0.836982726277995, 0.836982726277995, 11, 356.1462707519531, 356.843200518417, 355.08262508350197, 11, 326.57818603515625, 328.22743672950503, 325.63582812801803, 11, 333.88690185546875, 334.113770782899, 332.865871557528, 11, 301.3777160644531, 308.5, 289.8, 599, 121.3777084350586, 128.5, 109.80000000000001, 599, 9.274791318864775, 11.1, 6.2, 599, 9.282517482517479, 11.1, 6.7, 286, 9.802998464847096, 9.82201674808096, 9.78656664340544, 11, 9.277256889452007, 11.02, 7.15, 287, 12.480000000000002, 12.48, 12.48, 11, 12.599999999999996, 12.6, 12.6, 11, 12.354545454545455, 12.6, 12.0, 11, 5.700000000000002, 5.7, 5.7, 11, 9.131275850972138, 10.9297122164041, 6.54885287226788, 287, 9.65155943105411, 9.66659220403528, 9.63326250054943, 11, 9.12403673645647, 10.850406678279, 7.00594264403882, 287, 12.340566418534502, 12.3405664185345, 12.3405664185345, 11, 12.468784367848999, 12.468784367849, 12.468784367849, 11, 12.18701248058588, 12.4489509290277, 11.8388164057037, 11, 5.557902420237041, 5.55790242023704, 5.55790242023704, 11, , , , , , , , , 200.3639678955078, 201.308, 199.567, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8830.48299803, 8830.4875305, 8830.4784683, 60, 88.5080499671667, 88.5081255083333, 88.5079744716667, 60, 4243.672402324999, 4243.7360329, 4243.6088698, 60, 42.727873372083344, 42.7289338816667, 42.7268144966667, 60, , , , , , , , , 200.4248504638672, 200.93, 199.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 113924.11666666667, 113956.4, 113856.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.63188171386719, 47.65, 47.61, 601, 47.63188171386719, 47.65, 47.61, 601, 0.0, 0.0, 0.0, 601, -0.004242928452579018, -0.0, -0.01, 601, 2.624249999999998, 2.77, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.481569398322, 8830.486174, 8830.476981, 600, 88.50802615663896, 88.5081029, 88.5079496833333, 600, 4243.644990384998, 4243.712364, 4243.574266, 600, 42.727416506416645, 42.7285394, 42.7262377666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3081666666666476, 1.6, 1.3, 1200, 0.8096672212978392, 0.81, 0.8, 601, 0.00113144758735441, 0.03, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.06821963394342757, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2076602830974394, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0010648918469217971, 0.04, -0.04, 601, 0.5890299999999999, 0.5988, 0.5803, 60, , , , , , , , , , , , , , , , , 1.0908883333333335, 1.1089, 1.0747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569608333333332, 2.57015, 2.56928, 78, 31.961384615384603, 31.9641, 31.9599, 78, 1438.8578461538468, 1438.888, 1438.838, 78, -1.3221038461538457, -1.3161, -1.3264, 78
2018-09-12 11:41:00, 4379.3042857142855, 4383.12, 4373.69, 7, 4387.264285714285, 4391.08, 4381.65, 7, 7.96, 7.96, 7.96, 7, 11.150983333333325, 11.158, 11.144, 120, 1491.184250000001, 1491.371, 1490.318, 120, 1008.4826666666664, 1008.59, 1008.43, 60, 7.0, 7.0, 7.0, 60, -2.5160000000000005, -2.49, -2.52, 60, -7.400000000000001, -7.4, -7.4, 12, -7.533399999999999, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 94.08999999999999, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2247.0, 2329.0, 2165.0, 2, -8.18605113009365, -8.1712422152886, -8.19858474060857, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.600333333333332, -1.6, -1.61, 60, 0.15570346065259114, 0.155902, 0.152132, 521, 5.136234165067184, 5.137, 5.116, 521, -27.82287907869459, -22.93, -28.32, 521, -7.1, -7.1, -7.1, 2, 1.055, 1.15, 0.96, 2, 34.86, 34.86, 34.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 234.0, 234.0, 234.0, 2, 918.5, 925.0, 912.0, 2, 1093.5, 1131.0, 1056.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3857105111642, 1011.46594114078, 1011.33556626882, 12, 1011.0, 1011.0, 1011.0, 60, 94.09166666666665, 94.2, 94.0, 12, -7.420166666666669, -7.4, -7.43, 60, -7.383333333333338, -7.3, -7.4, 30, 94.55333333333333, 94.7, 94.5, 30, , , , , 285.5656433105469, 317.4, 248.9, 600, 105.56564331054688, 137.39999999999998, 68.89999999999998, 600, 4.778333333333325, 8.6, 1.0, 600, 302.57977294921875, 309.4, 290.3, 286, 122.57977294921875, 129.39999999999998, 110.30000000000001, 286, 301.1494140625, 301.302276611328, 301.023284912109, 12, 313.4750061035156, 313.7, 313.4, 12, 308.9916687011719, 309.4, 308.3, 12, 282.1000061035156, 282.1, 282.1, 12, 287.0, 287.0, 287.0, 12, 349.200439453125, 356.169454411458, 336.87501590541, 286, 169.200439453125, 176.169454411458, 156.87501590541, 286, 347.8392333984375, 347.982421875, 347.703918457031, 12, 0.25955522060394287, 0.836982726277995, 0.06708228597298671, 12, 355.7599792480469, 356.169454411458, 355.08262508350197, 12, 328.2274475097656, 328.22743672950503, 328.22743672950503, 12, 332.8658752441406, 332.865871557528, 332.865871557528, 12, 302.5378723144531, 309.4, 290.3, 601, 122.53787231445312, 129.39999999999998, 110.30000000000001, 601, 9.555074875208, 12.0, 6.3, 601, 9.553146853146858, 12.0, 6.3, 286, 9.752035487991913, 9.78221137077084, 9.71829608938547, 12, 9.561296884933252, 11.7, 7.24, 286, 12.480000000000002, 12.48, 12.48, 12, 12.599999999999996, 12.6, 12.6, 12, 11.741666666666667, 12.0, 11.4, 12, 5.700000000000002, 5.7, 5.7, 12, 9.393136556118415, 11.8485428173465, 6.13626354039262, 286, 9.599034155619727, 9.62409541865723, 9.56564785148562, 12, 9.400960994172697, 11.5477993390306, 7.08255544729141, 286, 12.340566418534502, 12.3405664185345, 12.3405664185345, 12, 12.468784367848999, 12.468784367849, 12.468784367849, 12, 11.551768282397559, 11.8485428173465, 11.2400622536297, 12, 5.557902420237041, 5.55790242023704, 5.55790242023704, 12, , , , , , , , , 200.4668731689453, 201.399, 199.451, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 48.20000076293945, 48.2, 48.2, 538, 8830.473768934997, 8830.4783149, 8830.4692247, 60, 88.50789614891669, 88.507971915, 88.5078204116667, 60, 4243.542151026668, 4243.6066881, 4243.4774891, 60, 42.7257025171111, 42.726778135, 42.7246248183333, 60, , , , , , , , , 200.5449981689453, 200.99, 200.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 114024.1166666667, 114056.4, 113956.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.622398376464844, 47.64, 47.59, 600, 47.622398376464844, 47.64, 47.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.381600000000007, 2.81, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.472314131664, 8830.476966, 8830.467665, 600, 88.50787190219445, 88.5079494333333, 88.5077944166667, 600, 4243.510004725, 4243.574047, 4243.446166, 600, 42.72516674541664, 42.7262341166667, 42.7241027666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.380166666666639, 1.6, 1.3, 1200, 0.8098000000000023, 0.81, 0.8, 600, -0.0003499999999999998, 0.03, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.001233333333333334, 0.04, -0.05, 600, -0.04000000000000009, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2590000000000272, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004833333333333335, 0.04, -0.04, 600, 0.5917399999999998, 0.603, 0.5818, 60, , , , , , , , , , , , , , , , , 1.0959116666666666, 1.1167, 1.0775, 60, -0.047333333333333345, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56951775862069, 2.57011, 2.56902, 58, 31.961382758620683, 31.9627, 31.9601, 58, 1438.8524827586211, 1438.887, 1438.824, 58, -1.3232448275862077, -1.3162, -1.3295, 58
2018-09-12 11:42:00, 4379.72875, 4389.68, 4375.96, 8, 4387.6900000000005, 4397.65, 4383.92, 8, 7.96125, 7.97, 7.96, 8, 11.17192500000001, 11.18, 11.158, 120, 1491.3471416666666, 1491.41, 1491.278, 120, 1008.5325000000004, 1008.76, 1008.4, 60, 7.0, 7.0, 7.0, 60, -2.501666666666666, -2.47, -2.52, 60, -7.400000000000001, -7.4, -7.4, 12, -7.513599999999996, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 93.87000000000005, 94.0, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2099.0, 2099.0, 2, -8.21798752483404, -8.19858474060857, -8.22597920252559, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.1555410807692308, 0.1559, 0.153335, 520, 5.1362326923077, 5.137, 5.116, 520, -27.797403846153625, -25.0, -28.32, 520, -7.05, -7.0, -7.1, 2, 1.16, 1.16, 1.16, 2, 34.88, 34.88, 34.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 234.0, 234.0, 234.0, 2, 882.5, 895.0, 870.0, 2, 1160.0, 1238.0, 1082.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.447554243446, 1011.55619984281, 1011.32553674082, 12, 1011.0, 1011.0, 1011.0, 60, 93.8583333333333, 94.0, 93.8, 12, -7.392666666666664, -7.37, -7.42, 60, -7.300000000000003, -7.3, -7.3, 30, 94.56333333333332, 94.7, 94.5, 30, , , , , 280.3963317871094, 309.9, 232.6, 599, 100.39633178710938, 129.89999999999998, 52.60000000000002, 599, 5.5295492487479105, 9.4, 2.4, 599, 298.5530090332031, 307.8, 290.8, 287, 118.55300903320312, 127.80000000000001, 110.80000000000001, 287, 301.056396484375, 301.241821289062, 300.898529052734, 12, 313.3999938964844, 313.4, 313.4, 12, 309.3999938964844, 309.4, 309.4, 12, 282.1000061035156, 282.1, 282.1, 12, 287.5498352050781, 290.3, 287.0, 12, 345.2313537597656, 354.824479456551, 337.502897421087, 287, 165.23135375976562, 174.824479456551, 157.502897421087, 287, 347.7376403808594, 347.922393798828, 347.575439453125, 12, 0.06708228588104248, 0.06708228597298671, 0.06708228597298671, 12, 356.1694641113281, 356.169454411458, 356.169454411458, 12, 328.2274475097656, 328.22743672950503, 328.22743672950503, 12, 333.8667297363281, 336.87501590541, 332.865871557528, 12, 298.54052734375, 307.8, 290.8, 600, 118.54052734375, 127.80000000000001, 110.80000000000001, 600, 10.302499999999988, 12.0, 8.6, 600, 10.292682926829267, 12.0, 8.6, 287, 9.793005223319446, 9.85244584206849, 9.76525837988827, 12, 10.267113795295609, 11.82, 8.8, 286, 12.480000000000002, 12.48, 12.48, 12, 12.599999999999996, 12.6, 12.6, 12, 12.0, 12.0, 12.0, 12, 5.700000000000002, 5.7, 5.7, 12, 10.150585320292619, 11.8289919107517, 8.47989431723807, 287, 9.641845177223088, 9.70586468152335, 9.61351671395086, 12, 10.12488991531276, 11.6478322964948, 8.67869719035323, 286, 12.340566418534502, 12.3405664185345, 12.3405664185345, 12, 12.468784367848999, 12.468784367849, 12.468784367849, 12, 11.8485428173465, 11.8485428173465, 11.8485428173465, 12, 5.557902420237041, 5.55790242023704, 5.55790242023704, 12, 1.45, 1.45, 1.45, 1, , , , , 200.41421508789062, 201.318, 199.309, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8830.464516061666, 8830.4690693, 8830.4599741, 60, 88.5077419343611, 88.5078178216667, 88.507666235, 60, 4243.410723488334, 4243.4752835, 4243.3464693, 60, 42.72351205813888, 42.7245880583333, 42.722441155, 60, , , , , , , , , 200.52685546875, 200.94, 200.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 114124.17054908488, 114156.5, 114056.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.643917083740234, 47.67, 47.6, 600, 47.643917083740234, 47.67, 47.6, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, 2.7461666666666664, 2.89, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.463040194998, 8830.46765, 8830.458429, 600, 88.50771733658331, 88.5077941666667, 88.5076404833333, 600, 4243.382061238334, 4243.445947, 4243.318836, 600, 42.7230343539722, 42.7240991166667, 42.7219806, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3855000000000146, 1.5, 1.3, 1200, 0.8098333333333355, 0.81, 0.8, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.00014999999999999996, 0.05, -0.04, 600, 0.02099999999999999, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2854999999999943, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.5930733333333332, 0.6038, 0.5848, 60, , , , , , , , , , , , , , , , , 1.098365, 1.1182, 1.0831, 60, 0.009499999999999993, 0.13, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695384482758614, 2.57002, 2.56906, 58, 31.961305172413784, 31.9627, 31.9599, 58, 1438.8538620689658, 1438.884, 1438.826, 58, -1.3229103448275865, -1.3166, -1.3289, 58
2018-09-12 11:43:00, 4379.991666666667, 4382.07, 4378.31, 6, 4387.951666666667, 4390.03, 4386.27, 6, 7.96, 7.96, 7.96, 6, 11.18943333333332, 11.198, 11.178, 120, 1491.320608333333, 1491.417, 1490.787, 120, 1008.4906666666661, 1008.59, 1008.34, 60, 7.0, 7.0, 7.0, 60, -2.4699999999999993, -2.47, -2.47, 60, -7.400000000000001, -7.4, -7.4, 12, -7.508199999999995, -7.48, -7.51, 50, -7.400000000000004, -7.4, -7.4, 30, 93.89333333333335, 94.1, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.5, 2296.0, 2165.0, 2, -8.21342286319196, -8.18490699897552, -8.22597920252559, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.599833333333332, -1.58, -1.61, 60, 0.15532151247600773, 0.155514, 0.155162, 521, 5.136556621881005, 5.137, 5.116, 521, -27.77172744721667, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 1.1349999999999998, 1.14, 1.13, 2, 34.894999999999996, 34.9, 34.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 234.5, 235.0, 234.0, 2, 843.0, 850.0, 836.0, 2, 1107.5, 1179.0, 1036.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3949023658741, 1011.49602599902, 1011.2653635602, 12, 1011.0, 1011.0, 1011.0, 60, 93.89166666666665, 94.1, 93.8, 12, -7.36433333333334, -7.35, -7.39, 60, -7.300000000000003, -7.3, -7.3, 30, 94.3466666666667, 94.5, 94.2, 30, , , , , 283.69805908203125, 305.0, 247.0, 601, 103.69804382324219, 125.0, 67.0, 601, 5.6790349417637325, 9.8, 2.0, 601, 299.6737365722656, 309.5, 287.2, 285, 119.6737289428711, 129.5, 107.19999999999999, 285, 300.97247314453125, 301.046478271484, 300.822784423828, 12, 313.3999938964844, 313.4, 313.4, 12, 309.4750061035156, 309.5, 309.4, 12, 282.1000061035156, 282.1, 282.1, 12, 289.525146484375, 290.3, 287.2, 12, 346.2209167480469, 356.286098480568, 333.192494555637, 285, 166.22091674804688, 176.286098480568, 153.192494555637, 285, 347.66326904296875, 347.740966796875, 347.516693115234, 12, 0.06708228588104248, 0.06708228597298671, 0.06708228597298671, 12, 356.2569274902344, 356.286098480568, 356.169454411458, 12, 328.2274475097656, 328.22743672950503, 328.22743672950503, 12, 335.9546203613281, 336.87501590541, 333.19249455563704, 12, 299.64227294921875, 309.5, 287.0, 599, 119.64226531982422, 129.5, 107.0, 599, 9.48230383973289, 11.9, 6.4, 599, 9.479298245614036, 11.9, 6.4, 285, 9.90859828862123, 9.93620810055865, 9.87282570730004, 12, 9.504351557533376, 11.78, 6.73, 286, 12.480000000000002, 12.48, 12.48, 12, 12.599999999999996, 12.6, 12.6, 12, 12.0, 12.0, 12.0, 12, 5.700000000000002, 5.7, 5.7, 12, 9.333012350615519, 11.7391463127434, 6.30683701567509, 285, 9.759110772851452, 9.78678276295328, 9.72084416178415, 12, 9.358093298566754, 11.6208382427238, 6.62652873194013, 286, 12.340566418534502, 12.3405664185345, 12.3405664185345, 12, 12.468784367848999, 12.468784367849, 12.468784367849, 12, 11.837138121832867, 11.8485428173465, 11.8289919107517, 12, 5.557902420237041, 5.55790242023704, 5.55790242023704, 12, , , , , , , , , 200.5484619140625, 201.481, 199.749, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 48.20000076293945, 48.2, 48.2, 539, 8830.45530062, 8830.4598211, 8830.4507697, 60, 88.50758834366667, 88.507663685, 88.5075128283333, 60, 4243.2799697966675, 4243.3442997, 4243.215739, 60, 42.721332829944444, 42.722404995, 42.7202623166667, 60, , , , , , , , , 200.599853515625, 200.88, 200.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 114224.23632721175, 114256.41, 114156.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.62382125854492, 47.67, 47.6, 599, 47.62382125854492, 47.67, 47.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.390851419031717, 2.53, 2.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.453856928227, 8830.458414, 8830.449254, 599, 88.50756428213685, 88.5076402333333, 88.5074875666667, 599, 4243.255106327218, 4243.318614, 4243.191053, 599, 42.72091843878685, 42.7219769, 42.7198508833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, -3.3388981636060116e-05, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, -0.00021702838063439057, 0.04, -0.03, 599, -0.06026711185308848, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000901502504173623, 0.05, -0.04, 599, 0.591058333333333, 0.5997, 0.58, 60, , , , , , , , , , , , , , , , , 1.0946500000000001, 1.1106, 1.0742, 60, 0.008000000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691163157894734, 2.5697, 2.56876, 57, 31.961094736842096, 31.9633, 31.9599, 57, 1438.8288070175433, 1438.864, 1438.808, 57, -1.3281087719298246, -1.3207, -1.3325, 57
2018-09-12 11:44:00, 4382.286, 4387.34, 4375.91, 5, 4390.2480000000005, 4395.31, 4383.87, 5, 7.962000000000001, 7.97, 7.96, 5, 11.198575000000002, 11.205, 11.195, 120, 1491.2262666666672, 1491.451, 1489.168, 120, 1008.5893333333332, 1008.71, 1008.46, 60, 7.0, 7.0, 7.0, 60, -2.452666666666667, -2.45, -2.47, 60, -7.400000000000001, -7.4, -7.4, 12, -7.504599999999999, -7.48, -7.51, 50, -7.400000000000004, -7.4, -7.4, 30, 94.05666666666667, 94.2, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -8.191754521521005, -8.1712422152886, -8.22597920252559, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.6004999999999987, -1.6, -1.61, 60, 0.15498538387715916, 0.155369, 0.154617, 521, 5.135307101727453, 5.137, 5.116, 521, -27.74575815738942, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 1.18, 1.2, 1.16, 2, 34.915, 34.92, 34.91, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 235.0, 235.0, 235.0, 2, 805.5, 813.0, 798.0, 2, 956.0, 1002.0, 910.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5027114924625, 1011.57625614495, 1011.43585246063, 12, 1011.0, 1011.0, 1011.0, 60, 94.05, 94.2, 93.8, 12, -7.348666666666669, -7.34, -7.37, 60, -7.300000000000003, -7.3, -7.3, 30, 94.41999999999994, 94.6, 94.1, 30, , , , , 282.6211853027344, 308.5, 232.4, 600, 102.62120056152344, 128.5, 52.39999999999998, 600, 5.927666666666666, 9.7, 1.7, 600, 296.77386474609375, 308.3, 284.8, 287, 116.77386474609375, 128.3, 104.80000000000001, 287, 300.505859375, 300.805297851562, 300.355255126953, 11, 312.754638671875, 313.4, 310.0, 11, 309.5, 309.5, 309.5, 11, 283.76348876953125, 286.4, 282.1, 11, 286.7637023925781, 287.2, 284.8, 11, 343.3305358886719, 355.013938268855, 331.210379278666, 287, 163.33053588867188, 175.013938268855, 151.210379278666, 287, 347.1706848144531, 347.477874755859, 347.012023925781, 11, 359.22003173828125, 358.631617275239, 0.06708228597298671, 11, 356.2861022949219, 356.286098480568, 356.286098480568, 11, 329.9227294921875, 332.455290092423, 328.22743672950503, 11, 332.8321533203125, 333.19249455563704, 331.210379278666, 11, 297.35113525390625, 310.2, 290.1, 601, 117.35114288330078, 130.2, 110.10000000000002, 601, 9.63427620632279, 11.9, 7.0, 601, 9.655400696864117, 11.9, 7.0, 287, 9.900268219406183, 9.92451973454418, 9.88638743455496, 11, 9.673423394787035, 11.32, 7.96, 286, 12.480000000000002, 12.48, 12.48, 11, 12.599999999999996, 12.6, 12.6, 11, 11.990909090909092, 12.0, 11.9, 11, 5.754545454545456, 6.3, 5.7, 11, 9.52244300459549, 11.7501014469186, 6.89305659453979, 287, 9.751363632647157, 9.78479060258174, 9.73651208494154, 11, 9.540292729569527, 11.1817644069262, 7.84151407631751, 286, 12.340566418534502, 12.3405664185345, 12.3405664185345, 11, 12.468784367848999, 12.468784367849, 12.468784367849, 11, 11.821820050403234, 11.8289919107517, 11.7501014469186, 11, 5.610480703887548, 6.13626354039262, 5.55790242023704, 11, , , , , , , , , 200.46897888183594, 201.441, 199.515, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.446082005004, 8830.4506171, 8830.4415429, 60, 88.50743470008335, 88.507510285, 88.5073590483333, 60, 4243.149378789999, 4243.213562, 4243.0849725, 60, 42.71915631316664, 42.7202260333333, 42.718082875, 60, , , , , , , , , 200.57064819335938, 200.97, 200.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 114324.12666666639, 114356.41, 114256.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.63808822631836, 47.66, 47.6, 601, 47.638065338134766, 47.66, 47.6, 600, 0.0, 0.0, 0.0, 601, 0.0022500000000000016, 0.01, -0.0, 600, 2.2690515806988234, 2.37, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.444629905156, 8830.449238, 8830.440049, 601, 88.50741049841926, 88.5074873, 88.50733415, 601, 4243.125521029954, 4243.19083, 4243.059631, 601, 42.71875868383246, 42.7198471666667, 42.7176605166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4166389351081718, 1.5, 1.4, 1202, 0.8096000000000024, 0.81, 0.8, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.006322795341098163, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3166389351081402, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -8.33333333333334e-05, 0.05, -0.04, 600, 0.5918083333333332, 0.6013, 0.5837, 60, , , , , , , , , , , , , , , , , 1.0960299999999996, 1.1135, 1.0811, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691779310344827, 2.56957, 2.56889, 58, 31.96113620689655, 31.963, 31.9604, 58, 1438.8324310344826, 1438.857, 1438.815, 58, -1.3273637931034483, -1.322, -1.3309, 58
2018-09-12 11:45:00, 4379.633333333333, 4385.13, 4376.91, 6, 4387.599999999999, 4393.1, 4384.87, 6, 7.966666666666666, 7.97, 7.96, 6, 11.21590833333334, 11.233, 11.203, 120, 1491.539308333333, 1491.604, 1491.419, 120, 1008.4639999999998, 1008.57, 1008.3, 60, 7.0, 7.0, 7.0, 60, -2.439, -2.42, -2.45, 60, -7.3166666666666655, -7.3, -7.4, 12, -7.480600000000003, -7.48, -7.51, 50, -7.316666666666671, -7.3, -7.4, 30, 93.73000000000002, 93.8, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2378.5, 2395.0, 2362.0, 2, -8.152367155927363, -8.12666338887664, -8.23969597541821, 12, -1.0920000000000016, -1.09, -1.11, 60, -1.6001666666666654, -1.6, -1.61, 60, 0.15455460769230764, 0.154883, 0.154168, 520, 5.135263461538469, 5.137, 5.116, 520, -27.767538461538244, -27.49, -27.9, 520, -6.95, -6.9, -7.0, 2, 1.295, 1.3, 1.29, 2, 34.94, 34.94, 34.94, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 235.0, 235.0, 235.0, 2, 801.0, 809.0, 793.0, 2, 1179.0, 1278.0, 1080.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3677555095816, 1011.45537350588, 1011.26482621551, 12, 1011.0, 1011.0, 1011.0, 60, 93.73333333333335, 93.8, 93.7, 12, -7.336999999999994, -7.32, -7.35, 60, -7.300000000000003, -7.3, -7.3, 30, 94.01, 94.1, 93.9, 30, , , , , 282.9186706542969, 303.4, 251.0, 599, 102.91865539550781, 123.39999999999998, 71.0, 599, 6.1457429048414, 9.8, 2.9, 599, 299.5298156738281, 306.1, 289.5, 286, 119.5298080444336, 126.10000000000002, 109.5, 286, 300.344482421875, 300.388549804688, 300.292846679688, 12, 310.0, 310.0, 310.0, 12, 308.6333312988281, 309.5, 308.3, 12, 284.79998779296875, 284.8, 284.8, 12, 284.79998779296875, 284.8, 284.8, 12, 346.2338562011719, 353.10823994738, 335.451659136056, 286, 166.23387145996094, 173.10823994738, 155.451659136056, 286, 347.0314636230469, 347.070648193359, 346.963256835938, 12, 356.84320068359375, 356.843200518417, 356.843200518417, 12, 355.33197021484375, 356.286098480568, 355.013938268855, 12, 331.21038818359375, 331.210379278666, 331.210379278666, 12, 331.21038818359375, 331.210379278666, 331.210379278666, 12, 299.5256652832031, 306.1, 288.8, 601, 119.52566528320312, 126.10000000000002, 108.80000000000001, 601, 10.50349417637272, 12.7, 6.5, 601, 10.49090909090909, 12.7, 6.5, 286, 10.0061681211269, 10.0847416201117, 9.93747816975201, 12, 10.455657978385249, 12.28, 7.05, 286, 12.480000000000002, 12.48, 12.48, 12, 12.624999999999998, 12.7, 12.6, 12, 12.275, 12.7, 11.9, 12, 6.299999999999998, 6.3, 6.3, 12, 10.344380786981757, 12.5547438804111, 6.37311270474536, 286, 9.85970686437632, 9.93954676811276, 9.78948349060982, 12, 10.309617939150701, 12.1241468631607, 6.9180533073212, 286, 12.340566418534502, 12.3405664185345, 12.3405664185345, 12, 12.490274245989525, 12.5547438804111, 12.468784367849, 12, 12.131264477047582, 12.5547438804111, 11.7501014469186, 12, 6.13626354039262, 6.13626354039262, 6.13626354039262, 12, , , , , , , , , 200.547119140625, 201.566, 199.707, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.436865836667, 8830.4413889, 8830.4323463, 60, 88.5072810972778, 88.5073564816667, 88.5072057716667, 60, 4243.018315973333, 4243.0827857, 4242.9540405, 60, 42.71697193288889, 42.7180464283333, 42.715900675, 60, , , , , , , , , 200.60934448242188, 200.93, 200.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 114424.12666666639, 114456.41, 114356.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.621768951416016, 47.65, 47.59, 600, 47.6218147277832, 47.65, 47.59, 601, 0.0, 0.0, 0.0, 600, 0.003294509151414312, 0.01, -0.01, 601, 2.5873333333333552, 2.71, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.435444724993, 8830.440034, 8830.430848, 600, 88.50725741208323, 88.5073339, 88.5071808, 600, 4242.994274754999, 4243.059412, 4242.929038, 600, 42.716571245916654, 42.7176568666667, 42.7154839666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8086023294509181, 0.81, 0.8, 601, 3.3277870216306316e-05, 0.04, -0.05, 601, 0.20018302828619147, 0.21, 0.2, 601, 0.00028286189683860243, 0.04, -0.04, 601, 0.016666666666666646, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002662229617304496, 0.04, -0.04, 601, 0.59227, 0.6038, 0.5829, 60, , , , , , , , , , , , , , , , , 1.0968733333333336, 1.1183, 1.0794, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694643103448276, 2.57033, 2.56886, 58, 31.960987931034477, 31.9628, 31.9598, 58, 1438.8504310344829, 1438.902, 1438.813, 58, -1.3235637931034485, -1.3127, -1.3315, 58
2018-09-12 11:46:00, 4379.736666666667, 4386.51, 4376.94, 6, 4387.69, 4394.46, 4384.9, 6, 7.953333333333333, 7.96, 7.95, 6, 11.236641666666673, 11.242, 11.232, 120, 1491.4764583333335, 1491.578, 1490.402, 120, 1008.4315000000004, 1008.63, 1008.28, 60, 7.0, 7.0, 7.0, 60, -2.42, -2.42, -2.42, 60, -7.299999999999998, -7.3, -7.3, 12, -7.468599999999994, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.7833333333333, 93.9, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2296.0, 2230.0, 2, -8.12895467194927, -8.11294832082348, -8.15413269202077, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.599833333333332, -1.58, -1.61, 60, 0.1539250998080612, 0.154396, 0.15337, 521, 5.135750479846454, 5.158, 5.116, 521, -27.725297504798238, -27.07, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.9849999999999999, 1.14, 0.83, 2, 34.955, 34.96, 34.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 235.0, 235.0, 235.0, 2, 827.5, 838.0, 817.0, 2, 1183.0, 1277.0, 1089.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3341915000334, 1011.53560366096, 1011.20465256026, 12, 1011.0, 1011.0, 1011.0, 60, 93.78333333333332, 93.9, 93.6, 12, -7.314333333333333, -7.29, -7.32, 60, -7.300000000000003, -7.3, -7.3, 30, 94.15666666666665, 94.3, 94.0, 30, , , , , 282.685546875, 313.5, 238.6, 600, 102.685546875, 133.5, 58.60000000000002, 600, 5.746333333333334, 10.2, 2.0, 600, 301.7410888671875, 312.6, 289.8, 285, 121.74108123779297, 132.60000000000002, 109.80000000000001, 285, 300.3580322265625, 300.400451660156, 300.324920654297, 12, 311.29998779296875, 312.6, 310.0, 12, 310.45001220703125, 312.6, 308.3, 12, 284.79998779296875, 284.8, 284.8, 12, 285.0, 285.6, 284.8, 12, 348.505126953125, 359.808201989001, 336.24092618788, 285, 168.505126953125, 179.808201989001, 156.24092618788, 285, 347.0398864746094, 347.082885742188, 347.007141113281, 12, 358.3257141113281, 359.80820198900096, 356.843200518417, 12, 357.41107177734375, 359.80820198900096, 355.013938268855, 12, 331.21038818359375, 331.210379278666, 331.210379278666, 12, 331.6852722167969, 335.45165913605604, 331.210379278666, 12, 302.0404052734375, 312.6, 291.8, 598, 122.04039764404297, 132.60000000000002, 111.80000000000001, 598, 10.587792642140455, 13.4, 7.7, 598, 10.605263157894745, 13.4, 7.8, 285, 10.093607601097617, 10.1027942717429, 10.0771219001048, 12, 10.646973935155756, 13.0, 7.83, 286, 12.725833333333334, 13.0, 12.31, 12, 13.050000000000002, 13.4, 12.7, 12, 13.050000000000002, 13.4, 12.7, 12, 6.299999999999998, 6.3, 6.3, 12, 10.448573185472227, 13.2038243087686, 7.64489301495941, 285, 9.94216497562356, 9.95175784985826, 9.92498214422846, 12, 10.490252002283754, 12.8084937620056, 7.68203872816835, 286, 12.55921209742115, 12.8084937620056, 12.1567505043477, 12, 12.879284094589849, 13.2038243087686, 12.5547438804111, 12, 12.879284094589849, 13.2038243087686, 12.5547438804111, 12, 6.13626354039262, 6.13626354039262, 6.13626354039262, 12, , , , , , , , , 200.54176330566406, 201.288, 199.828, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8830.427677145, 8830.4321917, 8830.4231595, 60, 88.50712795241664, 88.507203195, 88.5070526583333, 60, 4242.887394328334, 4242.9518308, 4242.8229396, 60, 42.71478990547222, 42.7158638466667, 42.71371566, 60, , , , , , , , , 200.66554260253906, 201.09, 200.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 114524.07277128521, 114556.31, 114456.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.62669372558594, 47.65, 47.59, 599, 47.62669372558594, 47.65, 47.59, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.01, -0.01, 599, 2.751969949916523, 2.92, 2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.426274257105, 8830.430833, 8830.421704, 599, 88.50710457095164, 88.50718055, 88.5070284, 599, 4242.8642224757905, 4242.928815, 4242.80002, 599, 42.71440370792985, 42.71548025, 42.7133336666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8093656093489174, 0.81, 0.8, 599, 0.0005175292153589311, 0.04, -0.03, 599, 0.20051752921536065, 0.21, 0.2, 599, -0.0008347245409015031, 0.04, -0.04, 599, 0.007679465776293804, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636059927e-05, 0.05, -0.05, 599, 0.5920083333333335, 0.6019, 0.581, 60, , , , , , , , , , , , , , , , , 1.0963966666666667, 1.1147, 1.076, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694914285714283, 2.5698, 2.56906, 42, 31.961030952380952, 31.9623, 31.9599, 42, 1438.8519285714287, 1438.872, 1438.826, 42, -1.323257142857143, -1.319, -1.3286, 42
2018-09-12 11:47:00, 4381.633333333333, 4398.95, 4375.19, 6, 4389.593333333333, 4406.91, 4383.15, 6, 7.96, 7.96, 7.96, 6, 11.244266666666668, 11.248, 11.239, 120, 1491.0112249999995, 1491.59, 1487.749, 120, 1008.3871666666668, 1008.46, 1008.3, 60, 7.0, 7.0, 7.0, 60, -2.480666666666666, -2.42, -2.49, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 93.8466666666667, 94.0, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.5, 2263.0, 2198.0, 2, -8.119811286649119, -8.0992462732691, -8.14039150379352, 12, -1.0910000000000015, -1.09, -1.11, 60, -1.6008333333333324, -1.6, -1.61, 60, 0.15336785604606537, 0.153753, 0.150547, 521, 5.136758157389644, 5.137, 5.116, 521, -27.688848368521864, -23.34, -27.9, 521, -6.9, -6.9, -6.9, 2, 1.5150000000000001, 1.54, 1.49, 2, 34.980000000000004, 34.99, 34.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 235.0, 235.0, 235.0, 2, 900.0, 927.0, 873.0, 2, 1095.5, 1148.0, 1043.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2915684603526, 1011.36511317481, 1011.25479588793, 12, 1011.0, 1011.0, 1011.0, 60, 93.85000000000001, 94.0, 93.7, 12, -7.300166666666673, -7.28, -7.32, 60, -7.243333333333328, -7.2, -7.3, 30, 94.24000000000004, 94.6, 94.1, 30, , , , , 281.3778991699219, 314.9, 239.0, 601, 101.37789154052734, 134.89999999999998, 59.0, 601, 5.180033277870212, 9.1, 1.8, 601, 303.22747802734375, 310.5, 292.3, 287, 123.22749328613281, 130.5, 112.30000000000001, 287, 300.3794250488281, 300.437561035156, 300.333557128906, 12, 312.6000061035156, 312.6, 312.6, 12, 312.6000061035156, 312.6, 312.6, 12, 284.79998779296875, 284.8, 284.8, 12, 289.70001220703125, 289.8, 289.5, 12, 349.9281921386719, 357.442438749196, 338.55732299239, 287, 169.9281768798828, 177.442438749196, 158.55732299239, 287, 347.03497314453125, 347.094787597656, 346.982971191406, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 331.21038818359375, 331.210379278666, 331.210379278666, 12, 335.97784423828125, 336.24092618788, 335.45165913605604, 12, 303.2810363769531, 310.5, 292.0, 601, 123.28104400634766, 130.5, 112.0, 601, 10.14043261231281, 13.0, 6.8, 601, 10.121602787456442, 13.0, 6.8, 287, 10.025216123254475, 10.050593575419, 10.0075741710297, 12, 10.073728544183094, 12.39, 7.06, 286, 13.0, 13.0, 13.0, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 6.299999999999998, 6.3, 6.3, 12, 9.958385793865673, 12.8265085010329, 6.6637851123194, 287, 9.87416028218271, 9.89783762338702, 9.85883147445471, 12, 9.910810178881777, 12.2222222662626, 6.90154339033787, 286, 12.808493762005602, 12.8084937620056, 12.8084937620056, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 6.13626354039262, 6.13626354039262, 6.13626354039262, 12, , , , , 1.446, 1.446, 1.446, 1, 200.5752716064453, 201.325, 199.527, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8830.418485391663, 8830.4230065, 8830.4139674, 60, 88.50697475652777, 88.5070501083333, 88.5068994566667, 60, 4242.75592713, 4242.8207037, 4242.6911057, 60, 42.7125987855, 42.713678395, 42.7115184283333, 60, , , , , , , , , 200.65269470214844, 201.01, 200.29, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 114624.06797342171, 114656.51, 114556.41, 602, 0.6000000000000132, 0.6, 0.6, 1203, 47.614707946777344, 47.64, 47.59, 601, 47.614707946777344, 47.64, 47.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.727242524916952, 2.78, 2.65, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.417114534848, 8830.421689, 8830.412509, 602, 88.50695190891471, 88.50702815, 88.50687515, 602, 4242.733576632894, 4242.799797, 4242.667407, 602, 42.712226277214825, 42.71332995, 42.71112345, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.8089850249584054, 0.81, 0.8, 601, 3.327787021630601e-05, 0.04, -0.03, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.0004159733777038271, 0.03, -0.04, 601, -0.07953410981697177, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.1000000000000123, 1.1, 1.1, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0014309484193011654, 0.04, -0.04, 601, 0.5916999999999999, 0.5985, 0.5823, 60, , , , , , , , , , , , , , , , , 1.09582, 1.1084, 1.0785, 60, 0.017, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697026027397256, 2.57008, 2.56937, 73, 31.960784931506847, 31.9625, 31.9597, 73, 1438.8654520547948, 1438.887, 1438.845, 73, -1.3203452054794522, -1.3159, -1.3249, 73
2018-09-12 11:48:00, 4378.96, 4380.36, 4376.38, 7, 4386.918571428571, 4388.32, 4384.34, 7, 7.958571428571429, 7.96, 7.95, 7, 11.250700000000013, 11.256, 11.24, 120, 1491.5567000000003, 1491.594, 1491.517, 120, 1008.3723333333331, 1008.48, 1008.27, 60, 7.0, 7.0, 7.0, 60, -2.515666666666667, -2.49, -2.56, 60, -7.299999999999998, -7.3, -7.3, 12, -7.429000000000001, -7.42, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 93.86000000000007, 93.9, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2493.0, 2362.0, 2, -8.118662932512295, -8.11294832082348, -8.12666338887664, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.600499999999999, -1.6, -1.61, 60, 0.1530944165067178, 0.153336, 0.152479, 521, 5.137040307101735, 5.158, 5.116, 521, -27.62610364683282, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.915, 1.24, 0.59, 2, 34.995000000000005, 35.0, 34.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 235.5, 236.0, 235.0, 2, 1024.0, 1060.0, 988.0, 2, 1268.5, 1269.0, 1268.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2765246408908, 1011.36511231308, 1011.19462299266, 12, 1011.0, 1011.0, 1011.0, 60, 93.8583333333333, 93.9, 93.8, 12, -7.294333333333338, -7.28, -7.31, 60, -7.206666666666664, -7.2, -7.3, 30, 94.68333333333332, 94.8, 94.5, 30, , , , , 283.3077392578125, 332.5, 208.6, 600, 103.30775451660156, 152.5, 28.600000000000023, 600, 5.062833333333335, 10.3, 0.7, 600, 303.05767822265625, 309.4, 285.9, 286, 123.05768585205078, 129.39999999999998, 105.89999999999998, 286, 300.56298828125, 300.65576171875, 300.478179931641, 12, 312.6000061035156, 312.6, 312.6, 12, 311.6833190917969, 312.6, 310.5, 12, 284.79998779296875, 284.8, 284.8, 12, 287.5248718261719, 289.8, 285.9, 12, 349.79339599609375, 356.296515862089, 332.415658189859, 286, 169.79339599609375, 176.296515862089, 152.415658189859, 286, 347.21783447265625, 347.304992675781, 347.143035888672, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 358.52447509765625, 359.80820198900096, 357.442438749196, 12, 331.21038818359375, 331.210379278666, 331.210379278666, 12, 334.0093994140625, 336.24092618788, 332.415658189859, 12, 303.1904296875, 309.4, 294.2, 600, 123.19042205810547, 129.39999999999998, 114.19999999999999, 600, 10.206, 11.9, 8.1, 600, 10.209440559440562, 11.9, 8.1, 286, 9.991560425343554, 10.035427574171, 9.96282722513091, 12, 10.236853146853157, 11.67, 8.77, 286, 13.0, 13.0, 13.0, 12, 13.400000000000004, 13.4, 13.4, 12, 13.200000000000001, 13.4, 13.0, 12, 6.299999999999998, 6.3, 6.3, 12, 10.046705500552218, 11.7352173346124, 7.93504021490227, 286, 9.838079663190554, 9.88134398918069, 9.80766817177093, 12, 10.073860983923456, 11.4948007766588, 8.6048676414732, 286, 12.808493762005602, 12.8084937620056, 12.8084937620056, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 12.983723420922773, 13.2038243087686, 12.8265085010329, 12, 6.13626354039262, 6.13626354039262, 6.13626354039262, 12, , , , , , , , , 200.61248779296875, 201.247, 199.6, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 48.20000076293945, 48.2, 48.2, 539, 8830.409288675002, 8830.4138144, 8830.4047797, 60, 88.50682147791663, 88.5068969066667, 88.5067463283333, 60, 4242.624071461667, 4242.6888916, 4242.5591742, 60, 42.71040119102776, 42.7114815266667, 42.70931957, 60, , , , , , , , , 200.72349548339844, 201.06, 200.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 114724.24734557615, 114756.42, 114656.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.619483947753906, 47.65, 47.59, 599, 47.619483947753906, 47.65, 47.59, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, 2.7645575959933137, 2.87, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.407882432382, 8830.412494, 8830.403281, 599, 88.50679804053976, 88.5068749, 88.50672135, 599, 4242.601568121865, 4242.667182, 4242.53601, 599, 42.7100261353645, 42.7111197, 42.7089335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4855592654424046, 1.5, 1.4, 1198, 0.8087813021702868, 0.81, 0.8, 599, 0.0004674457429048412, 0.04, -0.03, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.0008681135225375628, 0.05, -0.04, 599, 0.013188647746243691, 3.0, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065111, 0.05, -0.06, 599, 0.5922699999999999, 0.6019, 0.5796, 60, , , , , , , , , , , , , , , , , 1.096885, 1.1147, 1.0735, 60, 0.08249999999999992, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697410344827576, 2.57005, 2.5693, 58, 31.960594827586203, 31.9628, 31.9592, 58, 1438.8683793103453, 1438.885, 1438.842, 58, -1.3196724137931037, -1.3163, -1.3253, 58
2018-09-12 11:49:00, 4381.763333333333, 4391.06, 4375.68, 6, 4389.731666666667, 4399.03, 4383.65, 6, 7.968333333333333, 7.97, 7.96, 6, 11.25503333333335, 11.257, 11.252, 120, 1491.5396416666665, 1491.58, 1491.493, 120, 1008.4128333333335, 1008.54, 1008.34, 60, 7.0, 7.0, 7.0, 60, -2.5600000000000014, -2.56, -2.56, 60, -7.299999999999998, -7.3, -7.3, 12, -7.412199999999993, -7.39, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 93.97999999999996, 94.2, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2788.0, 2690.0, 2, -8.101544035892962, -8.07188113460313, -8.14039150379352, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.1532913288461539, 0.153481, 0.15306, 520, 5.137242307692314, 5.158, 5.116, 520, -27.645326923076716, -27.49, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.885, 0.96, 0.81, 2, 35.01, 35.01, 35.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.0, 236.0, 236.0, 2, 1109.0, 1123.0, 1095.0, 2, 1256.5, 1267.0, 1246.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.310789125041, 1011.41525584361, 1011.24476637142, 12, 1011.0, 1011.0, 1011.0, 60, 93.98333333333335, 94.2, 93.7, 12, -7.290166666666674, -7.28, -7.31, 60, -7.199999999999997, -7.2, -7.2, 29, 94.25172413793099, 94.5, 94.1, 29, , , , , 285.37445068359375, 311.3, 245.5, 600, 105.37445068359375, 131.3, 65.5, 600, 6.116999999999998, 10.0, 3.3, 600, 299.3387756347656, 307.2, 285.6, 286, 119.33878326416016, 127.19999999999999, 105.60000000000002, 286, 300.66326904296875, 300.690856933594, 300.609008789062, 11, 312.6000061035156, 312.6, 312.6, 11, 310.3999938964844, 310.5, 309.4, 11, 284.79998779296875, 284.8, 284.8, 11, 285.6000061035156, 285.6, 285.6, 11, 345.9664611816406, 353.692122220782, 332.069930296914, 286, 165.96646118164062, 173.692122220782, 152.069930296914, 286, 347.31463623046875, 347.346466064453, 347.240051269531, 11, 359.8081970214844, 359.80820198900096, 359.80820198900096, 11, 357.2341003417969, 357.44243874919596, 356.296515862089, 11, 331.21038818359375, 331.210379278666, 331.210379278666, 11, 332.0699462890625, 332.069930296914, 332.069930296914, 11, 299.6175537109375, 308.0, 290.8, 598, 119.61754608154297, 128.0, 110.80000000000001, 598, 9.855183946488287, 12.6, 7.8, 598, 9.875874125874127, 12.6, 7.8, 286, 9.941925502302253, 9.96857541899442, 9.91960167714885, 11, 9.8720375079466, 12.18, 8.12, 286, 13.0, 13.0, 13.0, 11, 13.400000000000004, 13.4, 13.4, 11, 12.818181818181815, 13.0, 12.6, 11, 6.299999999999998, 6.3, 6.3, 11, 9.730483701623665, 12.4649232100772, 7.6354997022562, 286, 9.791096161643594, 9.81518058036192, 9.76926638685757, 11, 9.72670495822848, 12.0456417223226, 7.96790657327665, 286, 12.8084937620056, 12.8084937620056, 12.8084937620056, 11, 13.2038243087686, 13.2038243087686, 13.2038243087686, 11, 12.616702719420136, 12.8265085010329, 12.326571358071, 11, 6.13626354039262, 6.13626354039262, 6.13626354039262, 11, , , , , , , , , 200.68170166015625, 201.585, 199.586, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.400096338335, 8830.4046257, 8830.3955688, 60, 88.50666827230556, 88.5067437616667, 88.5065928133333, 60, 4242.491696781667, 4242.5569327, 4242.4267043, 60, 42.708194946361104, 42.7092822116667, 42.7071117383333, 60, , , , , , , , , 200.73886108398438, 201.16, 200.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 114824.13666666685, 114856.42, 114756.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.63498306274414, 47.66, 47.62, 600, 47.63498306274414, 47.66, 47.62, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333245, 0.01, 0.0, 600, 2.563049999999993, 2.8, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.398683204987, 8830.403266, 8830.394099, 600, 88.50664472008337, 88.5067211, 88.5065683166667, 600, 4242.469723969999, 4242.535787, 4242.404096, 600, 42.70782873283334, 42.7089297833333, 42.7067349333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.80871666666667, 0.81, 0.8, 600, -0.00011666666666666645, 0.04, -0.05, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00041666666666666686, 0.04, -0.04, 600, -0.0016666666666666496, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333382, 0.04, -0.05, 600, 0.5919050000000001, 0.6035, 0.5826, 60, , , , , , , , , , , , , , , , , 1.0962066666666666, 1.1177, 1.079, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695617241379303, 2.56981, 2.56931, 58, 31.960267241379324, 31.9612, 31.9589, 58, 1438.8585, 1438.873, 1438.844, 58, -1.3216517241379313, -1.3185, -1.3246, 58
2018-09-12 11:50:00, 4379.597500000001, 4383.72, 4376.8, 4, 4387.55, 4391.67, 4384.75, 4, 7.9525, 7.96, 7.95, 4, 11.251708333333324, 11.256, 11.248, 120, 1491.4836000000003, 1491.59, 1491.411, 120, 1008.3833333333332, 1008.48, 1008.26, 60, 7.0, 7.0, 7.0, 60, -2.5513333333333335, -2.55, -2.56, 60, -7.250000000000001, -7.2, -7.3, 12, -7.389999999999991, -7.39, -7.39, 50, -7.246666666666661, -7.2, -7.3, 30, 94.25000000000004, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 2, -8.016503205315587, -7.95884592847358, -8.08555721992991, 12, -1.093000000000001, -1.09, -1.11, 60, -1.600333333333332, -1.6, -1.61, 60, 0.15369549520153566, 0.154535, 0.15306, 521, 5.137080614203462, 5.158, 5.137, 521, -27.625297504798258, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.64, 0.66, 0.62, 2, 35.02, 35.02, 35.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.0, 236.0, 236.0, 2, 1133.5, 1137.0, 1130.0, 2, 1141.0, 1204.0, 1078.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2921790715241, 1011.35508239016, 1011.20411413169, 12, 1011.0, 1011.0, 1011.0, 60, 94.24166666666666, 94.3, 94.1, 12, -7.283333333333325, -7.26, -7.29, 60, -7.199999999999997, -7.2, -7.2, 30, 94.02000000000001, 94.2, 93.9, 30, , , , , 286.36676025390625, 303.6, 265.7, 600, 106.36674499511719, 123.60000000000002, 85.69999999999999, 600, 6.412833333333336, 9.3, 3.6, 600, 299.5342102050781, 306.3, 276.0, 287, 119.53419494628906, 126.30000000000001, 96.0, 287, 300.4676208496094, 300.572479248047, 300.399139404297, 12, 312.6000061035156, 312.6, 312.6, 12, 308.6333312988281, 309.4, 307.2, 12, 279.6652526855469, 284.8, 276.0, 12, 279.9981689453125, 285.6, 276.0, 12, 346.095947265625, 353.070614342944, 322.083237091495, 287, 166.09593200683594, 173.070614342944, 142.083237091495, 287, 347.1128234863281, 347.215698242188, 347.042755126953, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 355.3304748535156, 356.296515862089, 353.692122220782, 12, 325.8846435546875, 331.210379278666, 322.083237091495, 12, 326.2423095703125, 332.069930296914, 322.083237091495, 12, 299.9930725097656, 306.3, 293.7, 602, 119.9930648803711, 126.30000000000001, 113.69999999999999, 602, 9.46777408637874, 12.2, 6.9, 602, 9.486411149825788, 12.2, 7.0, 287, 9.956139705660448, 9.97807692307694, 9.93032100488488, 12, 9.498745644599289, 11.87, 7.57, 287, 13.0, 13.0, 13.0, 12, 13.400000000000004, 13.4, 13.4, 12, 12.599999999999996, 12.6, 12.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.340476724660952, 12.0646520810771, 6.83654354757689, 287, 9.807223610216944, 9.82644006684507, 9.77974398663293, 12, 9.352719678238236, 11.7346275604283, 7.42358074204664, 287, 12.808493762005602, 12.8084937620056, 12.8084937620056, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 12.4649232100772, 12.4649232100772, 12.4649232100772, 12, 6.13626354039262, 6.13626354039262, 6.13626354039262, 12, , , , , , , , , 200.7359619140625, 201.556, 199.928, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8830.390886441668, 8830.3954158, 8830.3863507, 60, 88.5065147740278, 88.5065902633333, 88.5064391783333, 60, 4242.359312873335, 4242.4245224, 4242.2940881, 60, 42.70598854788891, 42.7070753733333, 42.7049014683333, 60, , , , , , , , , 200.77743530273438, 201.08, 200.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 114924.19054908502, 114956.52, 114856.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 47.62623977661133, 47.65, 47.61, 601, 47.62623977661133, 47.65, 47.61, 601, 0.0, 0.0, 0.0, 601, -0.006173044925124734, 0.0, -0.01, 601, 2.7213500000000153, 2.93, 2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.38945773002, 8830.394084, 8830.384828, 600, 88.50649096216681, 88.5065680666667, 88.5064138, 600, 4242.3379760016705, 4242.403872, 4242.271899, 600, 42.70563293336107, 42.7067312, 42.70453165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8098502495840285, 0.81, 0.8, 601, 0.0009983361064891851, 0.03, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.00044925124792013333, 0.04, -0.04, 601, -0.028286189683860215, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.304995836802636, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0004658901830282859, 0.05, -0.04, 601, 0.5912166666666667, 0.603, 0.5783, 60, , , , , , , , , , , , , , , , , 1.094945, 1.1167, 1.071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696272413793095, 2.57018, 2.56921, 58, 31.96025517241379, 31.9616, 31.9586, 58, 1438.862620689655, 1438.897, 1438.839, 58, -1.3207913793103445, -1.3134, -1.3257, 58
2018-09-12 11:51:00, 4378.39, 4382.54, 4376.04, 3, 4386.349999999999, 4390.5, 4384.0, 3, 7.96, 7.96, 7.96, 3, 11.246341666666659, 11.253, 11.241, 120, 1491.1854666666666, 1491.421, 1490.529, 120, 1008.2805000000002, 1008.41, 1008.13, 60, 7.0, 7.0, 7.0, 60, -2.535333333333332, -2.51, -2.55, 60, -7.200000000000002, -7.2, -7.2, 12, -7.352400000000005, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 29, 94.13103448275862, 94.3, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 2, -7.982801052374243, -7.95884592847358, -8.01362150706859, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.600333333333332, -1.6, -1.61, 60, 0.1552912399232245, 0.156249, 0.154309, 521, 5.137161228406918, 5.158, 5.137, 521, -27.617466410748364, -27.07, -27.9, 521, -6.85, -6.8, -6.9, 2, 1.105, 1.27, 0.94, 2, 35.04, 35.05, 35.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.0, 236.0, 236.0, 2, 1125.0, 1127.0, 1123.0, 2, 1021.0, 1065.0, 977.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.188234865805, 1011.27431554359, 1011.09379680236, 12, 1011.0, 1011.0, 1011.0, 60, 94.12500000000001, 94.3, 93.9, 12, -7.254833333333333, -7.22, -7.26, 60, -7.199999999999997, -7.2, -7.2, 30, 94.14, 94.2, 94.0, 30, , , , , 287.5715637207031, 321.9, 245.3, 600, 107.5715560913086, 141.89999999999998, 65.30000000000001, 600, 5.465333333333327, 11.1, 2.4, 600, 303.06280517578125, 310.4, 293.7, 285, 123.06281280517578, 130.39999999999998, 113.69999999999999, 285, 300.344482421875, 300.427551269531, 300.293792724609, 12, 312.6000061035156, 312.6, 312.6, 12, 308.81683349609375, 310.4, 306.3, 12, 276.0, 276.0, 276.0, 12, 276.0, 276.0, 276.0, 12, 349.82537841796875, 357.247221393276, 340.322238331457, 285, 169.82537841796875, 177.247221393276, 160.322238331457, 285, 346.99322509765625, 347.099731445312, 346.947479248047, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 355.65435791015625, 357.247221393276, 353.070614342944, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 303.0824279785156, 310.4, 293.7, 600, 123.08243560791016, 130.39999999999998, 113.69999999999999, 600, 10.391666666666662, 12.3, 8.6, 600, 10.386666666666677, 12.3, 8.6, 285, 10.023616764575822, 10.0583653510304, 9.97645003494062, 12, 10.363607655502392, 12.14, 8.93, 285, 13.0, 13.0, 13.0, 12, 13.400000000000004, 13.4, 13.4, 12, 12.475, 12.6, 12.3, 12, 6.391666666666667, 6.4, 6.3, 12, 10.223854096699231, 12.1347001935411, 8.4511012528906, 285, 9.875586010307655, 9.90869172630081, 9.82748587583609, 12, 10.2010607485434, 11.9648032324295, 8.77797672842251, 285, 12.808493762005602, 12.8084937620056, 12.8084937620056, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 12.299811701809153, 12.4649232100772, 12.1347001935411, 12, 6.2926225594015515, 6.30683701567509, 6.13626354039262, 12, , , , , , , , , 200.66868591308594, 201.808, 199.802, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.38167459, 8830.3861976, 8830.3771505, 60, 88.50636124316665, 88.5064366266667, 88.5062858416667, 60, 4242.226770788334, 4242.2918327, 4242.1616657, 60, 42.703779513138876, 42.7048638783333, 42.7026944283333, 60, , , , , , , , , 200.7134552001953, 201.1, 200.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 115024.19575250855, 115056.32, 114956.62, 598, 0.6000000000000132, 0.6, 0.6, 1198, 47.61921691894531, 47.64, 47.6, 599, 47.61921691894531, 47.64, 47.6, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.9817696160266993, 3.07, 2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.380216025036, 8830.384813, 8830.375638, 599, 88.50633693375075, 88.50641355, 88.5062606333333, 599, 4242.206724739569, 4242.271673, 4242.14179, 599, 42.7034454123261, 42.7045278833333, 42.7023631666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8085475792988337, 0.81, 0.8, 599, -0.00031719532554257075, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, -5.008347245409e-05, 0.04, -0.04, 599, 0.014858096828046754, 3.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3988313856427634, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833042, 0.06, -0.04, 599, 0.5922233333333331, 0.6005, 0.5799, 60, , , , , , , , , , , , , , , , , 1.0967833333333334, 1.112, 1.0739, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694684210526315, 2.56989, 2.56915, 57, 31.960122807017544, 31.9619, 31.9591, 57, 1438.853245614035, 1438.879, 1438.834, 57, -1.322707017543859, -1.3172, -1.3268, 57
2018-09-12 11:52:00, 4383.47, 4395.31, 4380.07, 5, 4391.433999999999, 4403.28, 4388.03, 5, 7.964, 7.97, 7.96, 5, 11.230408333333335, 11.243, 11.211, 120, 1491.1093583333325, 1491.217, 1490.986, 120, 1008.2886666666666, 1008.44, 1008.21, 60, 7.0, 7.0, 7.0, 60, -2.51, -2.51, -2.51, 60, -7.200000000000002, -7.2, -7.2, 12, -7.348800000000003, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 93.91000000000004, 94.0, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3247.5, 3969.0, 2526.0, 2, -8.012479811710614, -7.99990813216402, -8.027347912582, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.6, 60, 0.15680144999999995, 0.157534, 0.154553, 520, 5.136919230769238, 5.137, 5.116, 520, -27.58842307692288, -25.0, -27.9, 520, -6.85, -6.8, -6.9, 2, 0.9850000000000001, 1.1, 0.87, 2, 35.055, 35.06, 35.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.0, 236.0, 236.0, 2, 1135.5, 1143.0, 1128.0, 2, 1280.0, 1301.0, 1259.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.198263060005, 1011.31442984012, 1011.1238828538, 12, 1011.0, 1011.0, 1011.0, 60, 93.90833333333332, 94.0, 93.8, 12, -7.23000000000001, -7.22, -7.25, 60, -7.199999999999997, -7.2, -7.2, 29, 94.31034482758625, 94.5, 94.1, 29, , , , , 287.0543518066406, 334.4, 2.0, 599, 107.05436706542969, 341.0, 26.30000000000001, 599, 5.274457429048414, 10.8, 0.1, 599, 301.2994384765625, 311.0, 286.2, 286, 121.29944610595703, 131.0, 106.19999999999999, 286, 300.7178649902344, 300.820892333984, 300.507385253906, 12, 312.6000061035156, 312.6, 312.6, 12, 310.95001220703125, 311.0, 310.4, 12, 276.0, 276.0, 276.0, 12, 283.67681884765625, 293.7, 276.0, 12, 348.016357421875, 357.69384356846, 332.844530259656, 286, 168.016357421875, 177.69384356846, 152.844530259656, 286, 347.3927917480469, 347.496856689453, 347.189758300781, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 357.6566162109375, 357.69384356846, 357.247221393276, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 330.01068115234375, 340.126003671986, 322.083237091495, 12, 301.544921875, 311.2, 289.5, 599, 121.544921875, 131.2, 109.5, 599, 10.2068447412354, 12.2, 7.9, 599, 10.217482517482512, 12.1, 8.0, 286, 10.07194971355174, 10.0841258741259, 10.0557651991614, 12, 10.241900826446274, 11.69, 8.09090909090909, 286, 13.0, 13.0, 13.0, 12, 13.400000000000004, 13.4, 13.4, 12, 12.299999999999999, 12.3, 12.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.06358643718881, 11.9189006760207, 7.85016457001504, 286, 9.919231667020126, 9.93211957247293, 9.89965644874574, 12, 10.088135800993847, 11.5134130227382, 7.94999364886988, 286, 12.808493762005602, 12.8084937620056, 12.8084937620056, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 12.134700193541102, 12.1347001935411, 12.1347001935411, 12, 6.30683701567509, 6.30683701567509, 6.30683701567509, 12, 1.534, 1.534, 1.534, 1, , , , , 200.74642944335938, 201.747, 200.158, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.372472983336, 8830.376997, 8830.3679625, 60, 88.50620788305555, 88.5062832833333, 88.5061327083333, 60, 4242.094666828334, 4242.1594792, 4242.0299596, 60, 42.70157778047221, 42.7026579866667, 42.7004993266667, 60, , , , , , , , , 200.78564453125, 201.35, 200.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 602, 115124.07812292376, 115156.52, 115056.42, 602, 0.6000000000000132, 0.6, 0.6, 1202, 47.60051727294922, 47.62, 47.58, 601, 47.60051727294922, 47.62, 47.58, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, 0.0, 601, 3.0134109816971675, 3.04, 2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.371012564063, 8830.375623, 8830.366415, 601, 88.50618354273423, 88.5062603833333, 88.5061069166667, 601, 4242.076227698837, 4242.141567, 4242.009796, 601, 42.7012704616473, 42.70235945, 42.7001632666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.809051580698838, 0.81, 0.8, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.20003327787021816, 0.21, 0.19, 601, -4.991680532445939e-05, 0.04, -0.04, 601, 0.05956738768718804, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.5907633333333332, 0.6025, 0.5824, 60, , , , , , , , , , , , , , , , , 1.0940999999999999, 1.1158, 1.0786, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695134482758624, 2.56981, 2.56918, 58, 31.95996034482759, 31.9612, 31.9587, 58, 1438.8566206896555, 1438.876, 1438.835, 58, -1.3219706896551726, -1.3179, -1.3264, 58
2018-09-12 11:53:00, 4384.118, 4396.26, 4376.85, 5, 4392.07, 4404.22, 4384.8, 5, 7.952, 7.96, 7.95, 5, 11.215033333333327, 11.22, 11.209, 120, 1491.174033333333, 1491.295, 1491.113, 120, 1008.2388333333336, 1008.4, 1008.06, 60, 7.0, 7.0, 7.0, 60, -2.553333333333335, -2.51, -2.56, 60, -7.200000000000002, -7.2, -7.2, 12, -7.320599999999995, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 94.02, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4051.5, 4068.0, 4035.0, 2, -7.997624737064151, -7.9862077615648, -7.99990813216402, 12, -1.0940000000000012, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.15783761228406915, 0.158204, 0.157403, 521, 5.136919385796553, 5.137, 5.116, 521, -27.59610364683282, -27.07, -27.9, 521, -6.85, -6.8, -6.9, 2, 0.7849999999999999, 0.82, 0.75, 2, 35.07, 35.07, 35.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.0, 236.0, 236.0, 2, 1151.5, 1158.0, 1145.0, 2, 1279.5, 1366.0, 1193.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1389253779381, 1011.23419912128, 1010.96342126791, 12, 1011.0, 1011.0, 1011.0, 60, 94.01666666666665, 94.1, 94.0, 12, -7.2105000000000015, -7.19, -7.22, 60, -7.146666666666665, -7.1, -7.2, 30, 94.10666666666664, 94.3, 94.0, 30, , , , , 284.8282470703125, 319.3, 246.7, 600, 104.82825469970703, 139.3, 66.69999999999999, 600, 6.311166666666666, 9.9, 2.2, 600, 301.0838317871094, 311.0, 288.3, 286, 121.0838394165039, 131.0, 108.30000000000001, 286, 300.7416687011719, 300.848480224609, 300.710540771484, 11, 312.6000061035156, 312.6, 312.6, 11, 311.0, 311.0, 311.0, 11, 276.0, 276.0, 276.0, 11, 286.20001220703125, 286.2, 286.2, 11, 347.8061828613281, 357.727308489667, 334.579584481705, 286, 167.8061981201172, 177.727308489667, 154.579584481705, 286, 347.4189147949219, 347.555206298828, 347.375640869141, 11, 359.8081970214844, 359.80820198900096, 359.80820198900096, 11, 357.7060241699219, 357.727308489667, 357.69384356846, 11, 322.083251953125, 322.083237091495, 322.083237091495, 11, 332.84454345703125, 332.84453025965604, 332.84453025965604, 11, 301.38189697265625, 312.5, 291.3, 600, 121.38188934326172, 132.5, 111.30000000000001, 600, 10.346166666666676, 13.1, 8.1, 600, 10.352097902097901, 13.0, 8.1, 286, 10.080256171720807, 10.1427672955975, 10.0383729050279, 11, 10.339891926255552, 12.52, 8.54, 286, 13.0, 13.0, 13.0, 11, 13.400000000000004, 13.4, 13.4, 11, 13.0, 13.0, 13.0, 11, 6.409090909090909, 6.5, 6.4, 11, 10.198827456261899, 12.8551324105567, 7.9824128909587, 286, 9.93034734500914, 9.99306405028865, 9.88769961567312, 11, 10.185610468021636, 12.3702527185953, 8.40402886149889, 286, 12.8084937620056, 12.8084937620056, 12.8084937620056, 11, 13.2038243087686, 13.2038243087686, 13.2038243087686, 11, 12.855132410556704, 12.8551324105567, 12.8551324105567, 11, 6.3188871409605945, 6.37311270474536, 6.30683701567509, 11, , , , , , , , , 200.77439880371094, 201.539, 199.816, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.363342248334, 8830.3678103, 8830.35885, 60, 88.50605570413887, 88.5061301716667, 88.5059808333333, 60, 4241.963360031665, 4242.027773, 4241.8989405, 60, 42.69938933386113, 42.7004628833333, 42.698315675, 60, , , , , , , , , 200.8162384033203, 201.24, 200.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 115224.25856427364, 115256.43, 115156.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.59752655029297, 47.62, 47.58, 599, 47.59752655029297, 47.62, 47.58, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, 0.0, -0.01, 599, 2.808931552587657, 2.96, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.36183245665, 8830.366399, 8830.357237, 600, 88.50603054094431, 88.50610665, 88.50595395, 600, 4241.942650281667, 4242.009573, 4241.875721, 600, 42.6990460336116, 42.70015955, 42.6979323666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8084140233722906, 0.81, 0.8, 599, 0.00031719532554257097, 0.03, -0.03, 599, 0.20000000000000195, 0.2, 0.2, 599, -0.0007011686143572622, 0.03, -0.04, 599, -0.015191986644407377, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.5911183333333334, 0.6022, 0.582, 60, , , , , , , , , , , , , , , , , 1.0947483333333337, 1.1152, 1.0779, 60, -0.023166666666666672, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696670833333335, 2.57, 2.56937, 48, 31.959845833333336, 31.9622, 31.9586, 48, 1438.8663333333334, 1438.886, 1438.848, 48, -1.3198874999999999, -1.3159, -1.3239, 48
2018-09-12 11:54:00, 4380.388, 4385.77, 4376.78, 5, 4388.341999999999, 4393.72, 4384.73, 5, 7.954000000000001, 7.96, 7.95, 5, 11.202650000000014, 11.215, 11.196, 120, 1491.183141666667, 1491.277, 1491.091, 120, 1008.2410000000001, 1008.46, 1008.12, 60, 7.0, 7.0, 7.0, 60, -2.556333333333335, -2.55, -2.56, 60, -7.200000000000002, -7.2, -7.2, 12, -7.30199999999999, -7.28, -7.32, 50, -7.199999999999997, -7.2, -7.2, 30, 93.95666666666669, 94.1, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3985.5, 4002.0, 3969.0, 2, -8.00677675558004, -7.9862077615648, -8.04108737508926, 12, -1.093666666666668, -1.09, -1.11, 60, -1.599333333333332, -1.58, -1.6, 60, 0.15843361804222644, 0.158986, 0.157986, 521, 5.13647600767755, 5.137, 5.116, 521, -27.513435700575627, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.705, 0.72, 0.69, 2, 35.08, 35.08, 35.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.0, 236.0, 236.0, 2, 1209.0, 1221.0, 1197.0, 2, 1576.5, 1618.0, 1535.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1464463732776, 1011.35454419396, 1011.02359336999, 12, 1011.0, 1011.0, 1011.0, 60, 93.94999999999999, 94.1, 93.7, 12, -7.186000000000003, -7.16, -7.19, 60, -7.099999999999996, -7.1, -7.1, 30, 94.15333333333332, 94.3, 94.1, 30, , , , , 283.3641052246094, 299.0, 242.5, 600, 103.36409759521484, 119.0, 62.5, 600, 6.185666666666675, 9.8, 2.6, 600, 301.0149230957031, 308.7, 287.2, 286, 121.01493072509766, 128.7, 107.19999999999999, 286, 301.0443115234375, 301.258361816406, 300.857940673828, 12, 312.6000061035156, 312.6, 312.6, 12, 311.0, 311.0, 311.0, 12, 276.0, 276.0, 276.0, 12, 286.2833251953125, 287.2, 286.2, 12, 347.7904968261719, 355.721405198866, 333.745141592878, 286, 167.79049682617188, 175.721405198866, 153.745141592878, 286, 347.7554931640625, 347.983551025391, 347.559478759766, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 357.727294921875, 357.727308489667, 357.727308489667, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 332.99462890625, 333.745141592878, 332.84453025965604, 12, 301.0361633300781, 308.8, 287.2, 600, 121.0361557006836, 128.8, 107.19999999999999, 600, 10.78966666666666, 12.9, 7.2, 600, 10.790559440559445, 12.9, 7.3, 286, 10.179415119303941, 10.2576318546979, 10.1305972755851, 12, 10.806919898283535, 12.54, 8.09, 286, 13.0, 13.0, 13.0, 12, 13.400000000000004, 13.4, 13.4, 12, 13.0, 13.0, 13.0, 12, 6.5, 6.5, 6.5, 12, 10.637089020905766, 12.7292875655056, 7.17044136778189, 286, 10.028176480880864, 10.1050474039498, 9.97728847387249, 12, 10.653975453480275, 12.3683141585472, 7.94907335938696, 286, 12.808493762005602, 12.8084937620056, 12.8084937620056, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 12.855132410556704, 12.8551324105567, 12.8551324105567, 12, 6.37311270474536, 6.37311270474536, 6.37311270474536, 12, , , , , , , , , 200.70297241210938, 201.437, 199.712, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 48.20000076293945, 48.2, 48.2, 538, 8830.354156720003, 8830.358697, 8830.3496046, 60, 88.505902612, 88.5059782833333, 88.5058267433333, 60, 4241.831976500002, 4241.8967556, 4241.7668041, 60, 42.69719960833333, 42.69827926, 42.6961134016667, 60, , , , , , , , , 200.78347778320312, 201.16, 200.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 115324.2005490847, 115356.53, 115256.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.61006546020508, 47.64, 47.57, 601, 47.61006546020508, 47.64, 47.57, 601, 0.0, 0.0, 0.0, 601, 0.00044925124792013344, 0.01, -0.01, 601, 2.4803494176372527, 2.7, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.352599003338, 8830.357222, 8830.347985, 600, 88.50587665005543, 88.5059537, 88.50579975, 600, 4241.808293681665, 4241.8755, 4241.740937, 600, 42.69680676455903, 42.6979286833333, 42.6956822833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8091846921797031, 0.81, 0.8, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.05440931780366057, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.5924216666666667, 0.603, 0.5833, 60, , , , , , , , , , , , , , , , , 1.0971833333333332, 1.1167, 1.0803, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697379411764714, 2.57046, 2.56935, 68, 31.959620588235307, 31.9621, 31.9585, 68, 1438.8713823529413, 1438.916, 1438.847, 68, -1.318794117647059, -1.3094, -1.3239, 68
2018-09-12 11:55:00, 4384.49, 4392.36, 4376.68, 4, 4392.455, 4400.33, 4384.64, 4, 7.965, 7.97, 7.96, 4, 11.236358333333326, 11.31, 11.194, 120, 1490.5646416666666, 1492.069, 1483.48, 120, 1008.2915000000002, 1008.47, 1008.18, 60, 7.0, 7.0, 7.0, 60, -2.55, -2.55, -2.55, 60, -7.175, -7.1, -7.2, 12, -7.275399999999998, -7.26, -7.29, 50, -7.179999999999997, -7.1, -7.2, 30, 93.96333333333331, 94.1, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3953.0, 3969.0, 3937.0, 2, -7.978510041566934, -7.88685862395323, -8.04108737508926, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.15976859884836836, 0.160792, 0.158859, 521, 5.136032629558549, 5.137, 5.116, 521, -27.509385796544915, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.43, 0.5, 0.36, 2, 35.09, 35.09, 35.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.0, 236.0, 236.0, 2, 1241.0, 1245.0, 1237.0, 2, 1572.5, 1607.0, 1538.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1990076936099, 1011.25425556212, 1011.11385218091, 12, 1011.0, 1011.0, 1011.0, 60, 93.97500000000001, 94.1, 93.7, 12, -7.162000000000008, -7.13, -7.19, 60, -7.099999999999996, -7.1, -7.1, 30, 94.27000000000004, 94.4, 94.1, 30, , , , , 283.8678894042969, 313.5, 222.8, 600, 103.8678970336914, 133.5, 42.80000000000001, 600, 5.7188333333333325, 10.8, 2.3, 600, 301.3482971191406, 309.4, 290.8, 285, 121.34831237792969, 129.39999999999998, 110.80000000000001, 285, 301.3866882324219, 301.469604492188, 301.277893066406, 12, 312.6000061035156, 312.6, 312.6, 12, 310.4666748046875, 311.0, 309.4, 12, 276.0, 276.0, 276.0, 12, 287.20001220703125, 287.2, 287.2, 12, 348.02972412109375, 356.428745839259, 337.459419264618, 285, 168.0297393798828, 176.428745839259, 157.459419264618, 285, 348.09735107421875, 348.171539306641, 347.987274169922, 12, 359.8081970214844, 359.80820198900096, 359.80820198900096, 12, 357.1481018066406, 357.727308489667, 356.31434077552797, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 333.7451477050781, 333.745141592878, 333.745141592878, 12, 301.5155029296875, 309.5, 291.6, 602, 121.51548767089844, 129.5, 111.60000000000002, 602, 10.10199335548173, 12.9, 7.9, 602, 10.078596491228062, 12.9, 7.9, 285, 10.233155308502058, 10.2512050296892, 10.2115263709396, 12, 10.03843928798474, 12.3636363636364, 8.41, 286, 13.0, 13.0, 13.0, 12, 13.400000000000004, 13.4, 13.4, 12, 12.908333333333337, 13.0, 12.9, 12, 6.699999999999998, 6.8, 6.5, 12, 9.923953335278375, 12.7760071056597, 7.73309610204715, 285, 10.0772911804994, 10.0994475535107, 10.0549682864103, 12, 9.884102613884313, 12.240249422393, 8.24649270281165, 286, 12.808493762005602, 12.8084937620056, 12.8084937620056, 12, 13.203824308768597, 13.2038243087686, 13.2038243087686, 12, 12.75264733558265, 12.7760071056597, 12.7292875655056, 12, 6.591117010425891, 6.6637851123194, 6.37311270474536, 12, , , , , , , , , 200.76007080078125, 201.775, 200.021, 59, , , , , 115424.5, 115456.0, 115357.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8830.344899194997, 8830.3494487, 8830.340358, 60, 88.50574831991665, 88.505824145, 88.5056726333333, 60, 4241.699353603332, 4241.7645949, 4241.6342069, 60, 42.69498922672222, 42.6960765816667, 42.6939034483333, 60, , , , , , , , , 200.8035430908203, 201.22, 200.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 115424.2595492486, 115456.43, 115356.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.62427520751953, 47.65, 47.6, 599, 47.62427520751953, 47.65, 47.6, 599, 0.0, 0.0, 0.0, 599, 0.00622704507512515, 0.01, 0.0, 599, 2.402821368948268, 2.48, 2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.343389629401, 8830.34797, 8830.33881, 599, 88.50572316048971, 88.5057995, 88.5056468333333, 599, 4241.674677437399, 4241.740713, 4241.609122, 599, 42.69457795728992, 42.69567855, 42.6934853666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8076961602671152, 0.81, 0.8, 599, -0.00036727879799666106, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 5.008347245409005e-05, 0.04, -0.03, 599, -0.008848080133555916, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621045, 0.05, -0.04, 599, 0.5917830508474577, 0.6022, 0.5819, 59, , , , , , , , , , , , , , , , , 1.095993220338983, 1.1152, 1.0776, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569404561403509, 2.56991, 2.56896, 57, 31.959266666666664, 31.9611, 31.9583, 57, 1438.8520000000003, 1438.88, 1438.825, 57, -1.3227333333333329, -1.3169, -1.3283, 57
2018-09-12 11:56:00, 4382.033333333334, 4384.36, 4380.0, 3, 4389.986666666667, 4392.31, 4387.96, 3, 7.953333333333333, 7.96, 7.95, 3, 11.298900000000007, 11.325, 11.285, 120, 1490.4826750000004, 1491.823, 1483.078, 120, 1008.1561666666664, 1008.26, 1008.06, 60, 7.0, 7.0, 7.0, 60, -2.55, -2.55, -2.55, 60, -7.099999999999999, -7.1, -7.1, 12, -7.2538, -7.25, -7.28, 50, -7.099999999999996, -7.1, -7.1, 30, 94.03333333333333, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3936.5, 3969.0, 3904.0, 2, -7.896000837429354, -7.88685862395323, -7.91429502518139, 12, -1.0946666666666678, -1.09, -1.11, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.16188908445297492, 0.163146, 0.160695, 521, 5.136556621881005, 5.137, 5.116, 521, -27.492629558541083, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.4, 0.41, 0.39, 2, 35.095, 35.1, 35.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 236.5, 237.0, 236.0, 2, 1274.5, 1292.0, 1257.0, 2, 1555.5, 1586.0, 1525.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0581575152577, 1011.13337377157, 1010.96288412495, 12, 1011.0, 1011.0, 1011.0, 60, 94.03333333333335, 94.1, 93.9, 12, -7.138499999999996, -7.13, -7.16, 60, -7.099999999999996, -7.1, -7.1, 30, 93.90000000000005, 94.3, 93.7, 30, , , , , 286.4457702636719, 307.6, 245.8, 600, 106.44575500488281, 127.60000000000002, 65.80000000000001, 600, 6.548000000000004, 10.0, 2.6, 600, 303.00140380859375, 308.3, 299.0, 286, 123.00140380859375, 128.3, 119.0, 286, 301.530029296875, 301.586303710938, 301.479705810547, 12, 311.79998779296875, 312.6, 311.0, 12, 309.3999938964844, 309.4, 309.4, 12, 276.0, 276.0, 276.0, 12, 290.2002258300781, 290.8, 287.2, 12, 349.8885498046875, 355.363458238913, 345.90694797007, 287, 169.88856506347656, 175.363458238913, 165.90694797007, 287, 348.2383117675781, 348.304260253906, 348.183990478516, 12, 358.5960388183594, 359.80820198900096, 357.727308489667, 12, 356.4287414550781, 356.428745839259, 356.428745839259, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 337.0983581542969, 337.459419264618, 333.745141592878, 12, 302.9523620605469, 306.7, 299.0, 598, 122.9523696899414, 126.69999999999999, 119.0, 598, 11.370568561872913, 13.0, 9.7, 598, 11.381468531468531, 13.0, 9.7, 286, 10.25229286811671, 10.2811103351955, 10.2230527418791, 12, 11.39703432930706, 12.85, 9.75, 286, 12.924999999999997, 13.0, 12.85, 12, 13.200000000000001, 13.4, 13.0, 12, 12.950000000000001, 13.0, 12.9, 12, 6.799999999999998, 6.8, 6.8, 12, 11.215469916440798, 12.8505264464468, 9.53606610163657, 287, 10.095486259804309, 10.1303600712228, 10.0685546587181, 12, 11.233681476149279, 12.6975867998591, 9.58533477278487, 286, 12.753040280932348, 12.8084937620056, 12.6975867998591, 12, 13.029478359662653, 13.2038243087686, 12.8551324105567, 12, 12.813266776053247, 12.8505264464468, 12.7760071056597, 12, 6.663785112319402, 6.6637851123194, 6.6637851123194, 12, , , , , , , , , 200.78826904296875, 201.356, 199.985, 61, , , , , 115524.5, 115556.0, 115457.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.335641131665, 8830.3402045, 8830.3310769, 60, 88.5055940188611, 88.505670075, 88.5055179483333, 60, 4241.566908425, 4241.6319576, 4241.5019787, 60, 42.692781807083335, 42.69386596, 42.691699645, 60, , , , , , , , , 200.84230041503906, 201.22, 200.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 115524.1466666665, 115556.43, 115456.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.610801696777344, 47.64, 47.58, 601, 47.610816955566406, 47.64, 47.58, 600, 0.0, 0.0, 0.0, 601, -0.006949999999999926, -0.0, -0.01, 600, 2.5406156405989977, 2.7, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.334191785365, 8830.338795, 8830.329586, 601, 88.50556986308926, 88.5056465833333, 88.5054931, 601, 4241.54353276872, 4241.608898, 4241.478527, 601, 42.692392212811995, 42.6934816333333, 42.6913087833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8077833333333362, 0.81, 0.8, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.20098169717138242, 0.21, 0.2, 601, -0.00023333333333333322, 0.05, -0.04, 600, 0.0024958402662229704, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 3.333333333333343e-05, 0.04, -0.04, 600, 0.593283606557377, 0.6024, 0.5817, 61, , , , , , , , , , , , , , , , , 1.0987622950819673, 1.1156, 1.0772, 61, -0.011, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694853448275854, 2.56986, 2.56914, 58, 31.95920517241379, 31.9609, 31.9578, 58, 1438.8571206896552, 1438.88, 1438.837, 58, -1.3216413793103448, -1.3169, -1.3257, 58
2018-09-12 11:57:00, 4383.071428571428, 4391.25, 4378.28, 7, 4391.031428571428, 4399.21, 4386.24, 7, 7.96, 7.96, 7.96, 7, 11.296941666666664, 11.311, 11.286, 120, 1486.20381553398, 1491.919, 1463.072, 103, 1008.1738333333338, 1008.24, 1008.1, 60, 7.0, 7.0, 7.0, 60, -2.608666666666666, -2.55, -2.71, 60, -7.099999999999999, -7.1, -7.1, 12, -7.2522, -7.25, -7.26, 50, -7.099999999999996, -7.1, -7.1, 30, 93.8266666666667, 94.0, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3542.5, 3641.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4166.5, 4265.0, 4068.0, 2, -7.9257464157441975, -7.91429502518139, -7.94178358938331, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.1644943903846154, 0.16605, 0.163124, 520, 5.136757692307699, 5.137, 5.116, 520, -27.485326923076734, -27.07, -27.9, 520, -6.75, -6.7, -6.8, 2, 0.735, 0.77, 0.7, 2, 35.11, 35.11, 35.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1342.0, 1354.0, 1330.0, 2, 1939.0, 1951.0, 1927.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0673499689733, 1011.10328661701, 1011.00299854884, 12, 1011.0, 1011.0, 1011.0, 60, 93.81666666666668, 93.9, 93.7, 12, -7.129999999999996, -7.13, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 94.11333333333337, 94.3, 93.8, 30, , , , , 287.8820495605469, 331.0, 259.8, 600, 107.8820571899414, 151.0, 79.80000000000001, 600, 5.693333333333329, 9.7, 2.0, 600, 302.5972595214844, 312.6, 293.3, 286, 122.59725189208984, 132.60000000000002, 113.30000000000001, 286, 301.63763427734375, 301.716278076172, 301.537841796875, 12, 312.0666809082031, 312.6, 311.0, 12, 311.55010986328125, 312.6, 309.4, 12, 276.0, 276.0, 276.0, 12, 292.1415710449219, 294.5, 290.8, 12, 349.3493957519531, 359.64633833594, 339.806162741662, 285, 169.3494110107422, 179.64633833594, 159.806162741662, 285, 348.3585510253906, 348.445251464844, 348.246459960938, 12, 359.0066833496094, 359.64633833593996, 357.727308489667, 12, 358.5739440917969, 359.64633833594, 356.428745839259, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 338.78118896484375, 341.193533509179, 337.459419264618, 12, 302.5796203613281, 312.9, 293.3, 601, 122.5796127319336, 132.89999999999998, 113.30000000000001, 601, 10.413976705490846, 13.1, 8.6, 601, 10.416083916083922, 13.1, 8.6, 286, 10.343320064224825, 10.3746592100664, 10.3037722668529, 12, 10.423871582962489, 12.57, 8.96, 286, 12.849999999999996, 12.85, 12.85, 12, 13.074999999999998, 13.1, 13.0, 12, 13.074999999999998, 13.1, 13.0, 12, 6.983333333333333, 7.0, 6.8, 12, 10.254876075043333, 12.9228871367593, 8.44142645748705, 285, 10.18805708349475, 10.2172810210325, 10.1579881124948, 12, 10.263343681815005, 12.4018745603572, 8.8054968476568, 286, 12.697586799859097, 12.6975867998591, 12.6975867998591, 12, 12.90594845520865, 12.9228871367593, 12.8551324105567, 12, 12.904796964181175, 12.9228871367593, 12.8505264464468, 12, 6.83654354757689, 6.83654354757689, 6.83654354757689, 12, , , , , 1.408, 1.408, 1.408, 1, 200.8213653564453, 201.511, 199.843, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 48.20000076293945, 48.2, 48.2, 539, 8830.326391116665, 8830.3309236, 8830.3218496, 60, 88.50543985194443, 88.5055153933333, 88.50536416, 60, 4241.434891873334, 4241.4997754, 4241.3698905, 60, 42.69058153122223, 42.6916629233333, 42.689498175, 60, , , , , , , , , 200.8585968017578, 201.15, 200.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 115624.14736666654, 115656.44, 115556.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.61636734008789, 47.64, 47.59, 600, 47.616336822509766, 47.64, 47.59, 601, 0.0, 0.0, 0.0, 600, 0.0012146422628951754, 0.01, -0.01, 601, 2.937966666666639, 3.11, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.32498722002, 8830.329571, 8830.320417, 600, 88.50541645366678, 88.50549285, 88.5053402833333, 600, 4241.412601561667, 4241.478305, 4241.345878, 600, 42.690210026027785, 42.6913050833333, 42.6890979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8081697171381065, 0.81, 0.8, 601, 0.00018302828618968397, 0.04, -0.03, 601, 0.20010000000000197, 0.21, 0.2, 600, 0.00041597337770382686, 0.03, -0.04, 601, -0.028666666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.5920933333333332, 0.6009, 0.5844, 60, , , , , , , , , , , , , , , , , 1.0965549999999997, 1.1128, 1.0822, 60, -0.02383333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696874137931034, 2.57052, 2.56902, 58, 31.95873275862069, 31.9602, 31.9575, 58, 1438.870948275862, 1438.921, 1438.831, 58, -1.3186086206896557, -1.308, -1.327, 58
2018-09-12 11:58:00, 4381.093333333333, 4385.6, 4375.39, 6, 4389.055, 4393.56, 4383.35, 6, 7.961666666666667, 7.97, 7.95, 6, 11.30111666666666, 11.312, 11.281, 120, 1489.1276554621845, 1491.526, 1476.855, 119, 1008.1631666666668, 1008.26, 1008.1, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -7.099999999999999, -7.1, -7.1, 12, -7.244400000000004, -7.23, -7.26, 50, -7.099999999999996, -7.1, -7.1, 30, 94.02333333333331, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4313.5, 4330.0, 4297.0, 2, -7.8971445630805155, -7.88685862395323, -7.91429502518139, 12, -1.0950000000000013, -1.09, -1.11, 60, -1.5999999999999988, -1.58, -1.61, 60, 0.16778933589251427, 0.169818, 0.165257, 521, 5.136959692898281, 5.137, 5.116, 521, -27.4549520153549, -23.76, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.29000000000000004, 0.31, 0.27, 2, 35.11, 35.11, 35.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1388.5, 1403.0, 1374.0, 2, 1867.5, 1906.0, 1829.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0673493611498, 1011.14340119579, 1011.01302648512, 12, 1011.0, 1011.0, 1011.0, 60, 94.02500000000002, 94.1, 93.9, 12, -7.131499999999997, -7.13, -7.16, 60, -7.099999999999996, -7.1, -7.1, 30, 94.31666666666666, 94.4, 94.1, 30, , , , , 289.3511962890625, 318.7, 265.1, 600, 109.3511962890625, 138.7, 85.10000000000002, 600, 6.345499999999997, 10.2, 1.9, 600, 303.7415466308594, 311.2, 296.3, 286, 123.74153900146484, 131.2, 116.30000000000001, 286, 301.5375671386719, 301.594543457031, 301.465393066406, 11, 312.6000061035156, 312.6, 312.6, 11, 312.6000061035156, 312.6, 312.6, 11, 276.0, 276.0, 276.0, 11, 293.29998779296875, 293.3, 293.3, 11, 350.56036376953125, 358.245007421195, 342.72502992292, 286, 170.56036376953125, 178.245007421195, 162.72502992292, 286, 348.2553405761719, 348.319152832031, 348.181610107422, 11, 359.6463317871094, 359.64633833593996, 359.64633833593996, 11, 359.6463317871094, 359.64633833593996, 359.64633833593996, 11, 322.083251953125, 322.083237091495, 322.083237091495, 11, 339.80615234375, 339.806162741662, 339.806162741662, 11, 303.7663879394531, 311.2, 296.3, 599, 123.76638793945312, 131.2, 116.30000000000001, 599, 10.79916527545909, 13.3, 8.2, 599, 10.78461538461538, 13.2, 8.2, 286, 10.328070089130962, 10.3640139616056, 10.292624956309, 11, 10.764787031150668, 12.99, 8.3, 286, 12.926363636363636, 12.99, 12.85, 11, 13.163636363636362, 13.2, 13.1, 11, 13.163636363636362, 13.2, 13.1, 11, 7.0, 7.0, 7.0, 11, 10.619199987373655, 13.0389734015548, 8.04193997978854, 286, 10.1731736664118, 10.209440462609, 10.1374676108146, 11, 10.599324652992776, 12.8287588032357, 8.14886993001324, 286, 12.769135165337245, 12.8287588032357, 12.6975867998591, 11, 12.996760214356437, 13.0389734015548, 12.9228871367593, 11, 12.996760214356437, 13.0389734015548, 12.9228871367593, 11, 6.836543547576889, 6.83654354757689, 6.83654354757689, 11, , , , , , , , , 200.78067016601562, 201.571, 200.183, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8830.317173120004, 8830.3216955, 8830.3126551, 60, 88.5052862186667, 88.5053615916667, 88.5052109183333, 60, 4241.303524566666, 4241.3676791, 4241.2389127, 60, 42.68839207611111, 42.6894613183333, 42.6873152116667, 60, , , , , , , , , 200.81019592285156, 201.2, 200.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 115724.15610000027, 115756.44, 115656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.61858367919922, 47.63, 47.6, 600, 47.61858367919922, 47.63, 47.6, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333342, 0.01, -0.01, 600, 3.9060166666666682, 4.18, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.315909595001, 8830.320402, 8830.311363, 600, 88.50526515991673, 88.5053400333333, 88.5051893833333, 600, 4241.280983524998, 4241.345653, 4241.215247, 600, 42.68801639208337, 42.6890942166667, 42.6869207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3973333333333489, 1.5, 1.3, 1200, 0.808633333333336, 0.81, 0.8, 600, -3.333333333333348e-05, 0.03, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0007333333333333336, 0.03, -0.03, 600, -0.027500000000000017, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.225666666666695, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.59012, 0.6, 0.5809, 60, , , , , , , , , , , , , , , , , 1.0929016666666667, 1.1111, 1.0759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694737931034473, 2.56983, 2.56911, 58, 31.95787931034483, 31.9597, 31.9567, 58, 1438.8605862068962, 1438.886, 1438.838, 58, -1.3205534482758619, -1.3149, -1.3254, 58
2018-09-12 11:59:00, 4383.448333333333, 4386.89, 4378.64, 6, 4391.408333333334, 4394.85, 4386.6, 6, 7.96, 7.96, 7.96, 6, 11.30967500000001, 11.316, 11.302, 120, 1482.0088108108112, 1491.585, 1452.297, 111, 1008.1190163934422, 1008.24, 1007.83, 61, 7.0, 7.0, 7.0, 61, -2.649333333333331, -2.64, -2.71, 60, -7.099999999999999, -7.1, -7.1, 12, -7.225600000000006, -7.22, -7.23, 50, -7.099999999999996, -7.1, -7.1, 30, 93.93999999999998, 94.3, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4133.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4248.5, 4265.0, 4232.0, 2, -7.908593751692681, -7.85947417543588, -7.92803277371837, 12, -1.0950000000000013, -1.09, -1.11, 60, -1.5993333333333324, -1.58, -1.6, 60, 0.1724699673704415, 0.175369, 0.169127, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.446928982725343, -25.0, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.225, 0.26, 0.19, 2, 35.12, 35.12, 35.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1449.5, 1471.0, 1428.0, 2, 2042.0, 2121.0, 1963.0, 2, 1007.8833333333333, 1008.0, 1007.0, 60, 1011.0230549032499, 1011.1133137955, 1010.75227721475, 12, 1010.85, 1011.0, 1010.0, 60, 93.94166666666666, 94.3, 93.8, 12, -7.118666666666658, -7.09, -7.13, 60, -7.08965517241379, -7.0, -7.1, 29, 94.19310344827588, 94.4, 94.0, 29, , , , , 283.4843444824219, 337.0, 193.8, 601, 103.48432922363281, 157.0, 13.800000000000011, 601, 5.123460898502499, 9.6, 0.7, 601, 301.3533630371094, 308.3, 291.3, 286, 121.35336303710938, 128.3, 111.30000000000001, 286, 301.72540283203125, 301.818756103516, 301.599456787109, 12, 312.6000061035156, 312.6, 312.6, 12, 311.7833251953125, 312.6, 311.2, 12, 276.0, 276.0, 276.0, 12, 291.9666442871094, 293.3, 291.3, 12, 348.0235900878906, 355.032170609075, 337.677825416125, 286, 168.02359008789062, 175.032170609075, 157.677825416125, 286, 348.46826171875, 348.565521240234, 348.342712402344, 12, 359.6463317871094, 359.64633833593996, 359.64633833593996, 12, 358.71209716796875, 359.64633833593996, 358.245007421195, 12, 322.083251953125, 322.083237091495, 322.083237091495, 12, 338.3872375488281, 339.806162741662, 337.677825416125, 12, 301.414306640625, 308.5, 292.8, 601, 121.414306640625, 128.5, 112.80000000000001, 601, 9.956239600665558, 11.9, 7.8, 601, 9.965384615384615, 11.9, 7.9, 286, 10.394707206793658, 10.4085953878407, 10.3792657342657, 12, 10.00056897647807, 11.54, 8.39, 286, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.0, 7.0, 7.0, 12, 9.810659259264463, 11.764464247438, 7.75822333150914, 286, 10.239891135770515, 10.2531672704548, 10.2258260557925, 12, 9.845688027262034, 11.4013972084286, 8.24937191496577, 286, 12.8287588032357, 12.8287588032357, 12.8287588032357, 12, 13.038973401554804, 13.0389734015548, 13.0389734015548, 12, 13.038973401554804, 13.0389734015548, 13.0389734015548, 12, 6.83654354757689, 6.83654354757689, 6.83654354757689, 12, , , , , , , , , 200.83433532714844, 201.688, 199.681, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8830.30798402, 8830.3125021, 8830.3034545, 60, 88.505133067, 88.5052083683333, 88.505057575, 60, 4241.171645721666, 4241.2367043, 4241.1065966, 60, 42.6861940953611, 42.687278405, 42.6851099433333, 60, , , , , , , , , 200.8659210205078, 201.3, 200.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 115824.10277128573, 115856.34, 115756.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.604373931884766, 47.63, 47.57, 599, 47.604373931884766, 47.63, 47.57, 599, 0.0, 0.0, 0.0, 599, 0.002220367278797998, 0.01, -0.0, 599, 4.074223706176951, 4.14, 4.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.306801013332, 8830.311347, 8830.302207, 599, 88.5051133502225, 88.5051891166667, 88.5050367833333, 599, 4241.149090370619, 4241.215022, 4241.082835, 599, 42.68581817284363, 42.6869170333333, 42.6847139166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089873, 1.4, 1.3, 1198, 0.8089816360601029, 0.81, 0.8, 599, -0.00021702838063439049, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, -0.0007512520868113522, 0.04, -0.04, 599, -0.06076794657762938, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000818030050083473, 0.04, -0.04, 599, 0.591825, 0.5989, 0.5825, 60, , , , , , , , , , , , , , , , , 1.0960499999999997, 1.1092, 1.0788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696592982456137, 2.57003, 2.56934, 57, 31.95789649122808, 31.9593, 31.9567, 57, 1438.871842105263, 1438.895, 1438.853, 57, -1.31819298245614, -1.3133, -1.3221, 57
2018-09-12 12:00:00, 4383.715, 4385.89, 4379.76, 4, 4391.6775, 4393.86, 4387.72, 4, 7.9625, 7.97, 7.96, 4, 11.310725, 11.32, 11.298, 120, 1488.8741034482762, 1491.249, 1477.227, 116, 1008.226333333333, 1008.34, 1008.01, 60, 7.0, 7.0, 7.0, 60, -2.6399999999999975, -2.64, -2.64, 61, -7.099999999999999, -7.1, -7.1, 12, -7.220000000000008, -7.22, -7.22, 50, -7.099999999999996, -7.1, -7.1, 30, 94.39333333333336, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4149.5, 4166.0, 4133.0, 2, -7.845807825213993, -7.8321414706586, -7.87315991869656, 12, -1.0923333333333347, -1.09, -1.11, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.17785818846153842, 0.180591, 0.175307, 520, 5.136515384615391, 5.137, 5.116, 520, -27.458692307692115, -27.07, -27.9, 520, -6.7, -6.7, -6.7, 2, 0.195, 0.24, 0.15, 2, 35.12, 35.12, 35.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1506.0, 1528.0, 1484.0, 2, 1622.5, 1766.0, 1479.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.1191635982692, 1011.24368789953, 1010.95285299739, 12, 1010.983606557377, 1011.0, 1010.0, 61, 94.39999999999999, 94.5, 94.2, 12, -7.091333333333325, -7.09, -7.13, 60, -7.09333333333333, -7.0, -7.1, 30, 94.26999999999998, 94.5, 93.9, 30, , , , , 287.76361083984375, 321.5, 244.6, 599, 107.76361083984375, 141.5, 64.60000000000002, 599, 6.77278797996661, 9.6, 2.8, 599, 299.2284851074219, 306.5, 285.1, 286, 119.2284927368164, 126.5, 105.10000000000002, 286, 301.77728271484375, 301.820068359375, 301.73095703125, 12, 312.6000061035156, 312.6, 312.6, 12, 310.4751281738281, 311.2, 308.3, 12, 281.30987548828125, 285.1, 276.0, 12, 287.3329162597656, 291.3, 285.1, 12, 345.8869934082031, 353.322395991347, 331.168508205803, 286, 165.88699340820312, 173.322395991347, 151.168508205803, 286, 348.5247802734375, 348.559265136719, 348.483673095703, 12, 359.6463317871094, 359.64633833593996, 359.64633833593996, 12, 357.44195556640625, 358.245007421195, 355.032170609075, 12, 327.384521484375, 331.168508205803, 322.083237091495, 12, 333.6405944824219, 337.677825416125, 331.168508205803, 12, 299.5329284667969, 306.5, 289.8, 599, 119.53292083740234, 126.5, 109.80000000000001, 599, 10.119198664440736, 12.4, 5.8, 599, 10.13636363636364, 12.4, 7.0, 286, 10.4222152067111, 10.4565232598811, 10.3735849056604, 12, 10.11237762237763, 12.17, 7.6, 286, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 12.775, 13.2, 12.4, 12, 7.0, 7.0, 7.0, 12, 9.991510979581076, 12.2399239104016, 6.84678845577487, 286, 10.268172295462108, 10.300440485204, 10.2201247738751, 12, 9.967500844797394, 12.0437788358351, 7.45978591223064, 286, 12.8287588032357, 12.8287588032357, 12.8287588032357, 12, 13.038973401554804, 13.0389734015548, 13.0389734015548, 12, 12.595704660106335, 13.0389734015548, 12.2399239104016, 12, 6.866281358242098, 7.1319278263715, 6.83654354757689, 12, , , , , , , , , 200.7934112548828, 202.495, 199.643, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 48.20000076293945, 48.2, 48.2, 539, 8830.298776316664, 8830.3033015, 8830.2942637, 60, 88.50497960527777, 88.505055025, 88.504904395, 60, 4241.039874606667, 4241.1044081, 4240.9753413, 60, 42.6839979101111, 42.6850734683333, 42.682922355, 60, , , , , , , , , 200.85092163085938, 201.1, 200.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 115923.99000000025, 115956.34, 115856.44, 600, 0.628200371057527, 0.7, 0.6, 1078, 47.6024169921875, 47.63, 47.57, 600, 47.6024169921875, 47.63, 47.57, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, 4.275899999999991, 4.75, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.297413741675, 8830.302192, 8830.292577, 600, 88.50495689569443, 88.5050365333333, 88.5048762833333, 600, 4241.015990134999, 4241.082612, 4240.949455, 600, 42.68359983558337, 42.6847102, 42.6824909166667, 600, , , , , 11.965, 12.0, 11.0, 600, 1.4914656771799508, 2.0, 1.3, 1078, 0.8085333333333362, 0.81, 0.8, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.2001333333333353, 0.21, 0.2, 600, 0.0003166666666666666, 0.03, -0.04, 600, -0.0568333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3636363636363633, 1.8, 1.2, 1078, 0.0, -0.0, -0.0, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.5922916666666665, 0.6056, 0.579, 60, , , , , , , , , , , , , , , , , 1.09692, 1.1216, 1.0724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569698333333333, 2.57015, 2.56934, 54, 31.957503703703715, 31.9597, 31.956, 54, 1438.8752962962967, 1438.903, 1438.852, 54, -1.317335185185185, -1.3114, -1.3223, 54
2018-09-12 12:01:00, 4383.270000000001, 4392.15, 4374.38, 7, 4391.231428571429, 4400.11, 4382.34, 7, 7.961428571428572, 7.97, 7.96, 7, 11.317308333333354, 11.324, 11.309, 120, 1490.2982916666667, 1491.511, 1486.925, 120, 1008.1818333333334, 1008.35, 1008.12, 60, 7.0, 7.0, 7.0, 60, -2.639999999999998, -2.64, -2.64, 60, -7.099999999999999, -7.1, -7.1, 12, -7.220000000000008, -7.22, -7.22, 50, -7.099999999999996, -7.1, -7.1, 30, 94.09333333333326, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4068.0, 4068.0, 2, -7.888004512110469, -7.87315991869656, -7.90057031736745, 12, -1.094666666666668, -1.09, -1.11, 60, -1.5988333333333322, -1.58, -1.61, 60, 0.18321317692307704, 0.185458, 0.180559, 520, 5.135869230769237, 5.137, 5.116, 520, -27.38888461538443, -27.07, -27.9, 520, -6.7, -6.7, -6.7, 2, 0.2, 0.24, 0.16, 2, 35.12, 35.12, 35.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1589.0, 1608.0, 1570.0, 2, 1556.0, 1607.0, 1505.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0965981892199, 1011.25371597842, 1011.02305350285, 12, 1011.0, 1011.0, 1011.0, 60, 94.09166666666668, 94.2, 94.0, 12, -7.089499999999992, -7.06, -7.09, 60, -7.019999999999999, -7.0, -7.1, 30, 93.81333333333335, 94.0, 93.7, 30, , , , , 288.6341552734375, 326.8, 247.2, 600, 108.63417053222656, 146.8, 67.19999999999999, 600, 6.339166666666668, 9.8, 2.9, 600, 300.8577575683594, 310.2, 287.2, 286, 120.85775756835938, 130.2, 107.19999999999999, 286, 301.65997314453125, 301.773986816406, 301.569213867188, 12, 312.6000061035156, 312.6, 312.6, 12, 309.0916442871094, 310.2, 308.3, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 347.5069580078125, 356.915287516912, 333.019383183928, 286, 167.5069580078125, 176.915287516912, 153.019383183928, 286, 348.3901672363281, 348.522094726562, 348.291412353516, 12, 359.6463317871094, 359.64633833593996, 359.64633833593996, 12, 355.62103271484375, 356.915287516912, 355.032170609075, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 300.9192810058594, 310.2, 290.8, 602, 120.91927337646484, 130.2, 110.80000000000001, 602, 9.934717607973422, 12.3, 6.8, 602, 9.937062937062928, 12.3, 6.8, 286, 10.407830702981792, 10.4488461538461, 10.3846771378709, 12, 9.932975206611573, 12.04, 7.28, 286, 12.99, 12.99, 12.99, 12, 13.199999999999998, 13.2, 13.2, 12, 12.400000000000004, 12.4, 12.4, 12, 6.833333333333332, 7.0, 6.8, 12, 9.78488498041054, 12.1579359241746, 6.61350889790878, 286, 10.251825126761501, 10.295942316405, 10.2270236236114, 12, 9.78036407718674, 11.8951817328414, 7.11978371041057, 286, 12.8287588032357, 12.8287588032357, 12.8287588032357, 12, 13.038973401554804, 13.0389734015548, 13.0389734015548, 12, 12.2399239104016, 12.2399239104016, 12.2399239104016, 12, 6.652388824219796, 6.84678845577487, 6.61350889790878, 12, , , , , , , , , 200.8970184326172, 201.763, 200.056, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 48.19981384277344, 48.2, 48.1, 542, 8830.289420721672, 8830.2941109, 8830.284891, 60, 88.50482367869445, 88.5049018483333, 88.5047481833333, 60, 4240.903297401667, 4240.9731179, 4240.8380887, 60, 42.68172162336111, 42.6828852983333, 42.6806348116667, 60, , , , , , , , , 200.9731903076172, 201.46, 200.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 119783.99000000027, 120056.34, 115956.44, 600, 0.6263333333333477, 0.7, 0.6, 1200, 47.60409927368164, 47.64, 47.58, 600, 47.60409927368164, 47.64, 47.58, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, 0.0, 600, 3.186416666666659, 4.7, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.287978556678, 8830.292562, 8830.28345, 600, 88.50479964261109, 88.5048760333333, 88.5047241666667, 600, 4240.881818876668, 4240.949231, 4240.815004, 600, 42.68136364794439, 42.6824871833333, 42.6802500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666944, 1.9, 1.3, 1200, 0.8083500000000035, 0.81, 0.8, 600, -0.0007666666666666671, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.0011666666666666694, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3513333333333692, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666652e-05, 0.05, -0.04, 600, 0.5913133333333332, 0.5989, 0.5815, 60, , , , , , , , , , , , , , , , , 1.0951116666666671, 1.1092, 1.0769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569642903225806, 2.57002, 2.56925, 62, 31.9573064516129, 31.9594, 31.9564, 62, 1438.8727419354836, 1438.897, 1438.849, 62, -1.3178467741935487, -1.3126, -1.3228, 62
2018-09-12 12:02:00, 4382.032000000001, 4387.32, 4378.24, 5, 4389.99, 4395.28, 4386.2, 5, 7.958, 7.96, 7.95, 5, 11.307816666666673, 11.317, 11.283, 120, 1490.080222222222, 1491.125, 1477.453, 117, 1008.144333333333, 1008.25, 1008.05, 60, 7.0, 7.0, 7.0, 60, -2.5605, -2.55, -2.64, 60, -7.099999999999999, -7.1, -7.1, 12, -7.220000000000008, -7.22, -7.22, 50, -7.099999999999996, -7.1, -7.1, 30, 94.14, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4018.5, 4068.0, 3969.0, 2, -7.882294553560598, -7.87315991869656, -7.90057031736745, 12, -1.0943333333333345, -1.09, -1.11, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.18748207869481753, 0.189612, 0.185418, 521, 5.136314779270641, 5.137, 5.116, 521, -27.40429942418407, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.225, 0.25, 0.2, 2, 35.125, 35.13, 35.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1635.0, 1653.0, 1617.0, 2, 1653.0, 1666.0, 1640.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0431106678801, 1011.14339840802, 1010.98293776205, 12, 1011.0, 1011.0, 1011.0, 60, 94.13333333333334, 94.2, 94.0, 12, -7.067000000000002, -7.06, -7.09, 60, -7.0, -7.0, -7.0, 30, 94.0, 94.0, 94.0, 30, , , , , 293.0849914550781, 356.0, 4.9, 600, 113.0849838256836, 210.5, 80.10000000000002, 600, 5.642333333333333, 10.0, 0.1, 600, 301.31524658203125, 312.1, 284.8, 286, 121.31524658203125, 132.10000000000002, 104.80000000000001, 286, 301.4679260253906, 301.545776367188, 301.368011474609, 11, 312.6000061035156, 312.6, 312.6, 11, 312.0, 312.0, 312.0, 11, 285.0181884765625, 285.1, 284.8, 11, 285.5908508300781, 287.2, 284.8, 11, 348.07647705078125, 359.00446910759, 331.52032037139, 286, 168.07647705078125, 179.00446910759, 151.52032037139, 286, 348.2068176269531, 348.292236328125, 348.087677001953, 11, 359.6463317871094, 359.64633833593996, 359.64633833593996, 11, 359.00445556640625, 359.00446910759, 359.00446910759, 11, 331.16851806640625, 331.168508205803, 331.168508205803, 11, 331.76922607421875, 333.019383183928, 331.168508205803, 11, 301.4033508300781, 312.3, 284.8, 599, 121.4033432006836, 132.3, 104.80000000000001, 599, 10.73589315525877, 12.5, 7.3, 599, 10.735314685314682, 12.4, 7.3, 286, 10.43053402548364, 10.4629370629371, 10.4103424178896, 11, 10.745751196172256, 12.11, 8.59, 285, 12.989999999999998, 12.99, 12.99, 11, 13.2, 13.2, 13.2, 11, 12.381818181818183, 12.4, 12.3, 11, 6.799999999999998, 6.8, 6.8, 11, 10.580985673615196, 12.2336358844789, 7.14000903323919, 286, 10.275848928696318, 10.3068126627035, 10.2547089764416, 11, 10.592283734882628, 11.9347260937338, 8.41870213514561, 285, 12.8287588032357, 12.8287588032357, 12.8287588032357, 11, 13.038973401554802, 13.0389734015548, 13.0389734015548, 11, 12.215647023538809, 12.2399239104016, 12.1579359241746, 11, 6.613508897908779, 6.61350889790878, 6.61350889790878, 11, 1.332, 1.332, 1.332, 1, , , , , 200.89785766601562, 201.818, 199.621, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 48.17536926269531, 48.2, 48.1, 540, 8830.280226734996, 8830.2847381, 8830.2757073, 60, 88.50467044558334, 88.504745635, 88.5045951216667, 60, 4240.770902333335, 4240.8359442, 4240.7054727, 60, 42.67951503888888, 42.68059907, 42.678424545, 60, , , , , , , , , 200.9584503173828, 201.26, 200.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 120124.0453910152, 120156.45, 120056.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.57888412475586, 47.6, 47.56, 600, 47.57888412475586, 47.6, 47.56, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.01, -0.01, 600, 2.71118333333332, 2.88, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.278863451635, 8830.283435, 8830.274277, 600, 88.50464772419451, 88.5047239166667, 88.5045712833333, 600, 4240.7491144450005, 4240.814781, 4240.683046, 600, 42.679151907416674, 42.68024635, 42.6780507666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333598, 1.5, 1.4, 1200, 0.808533333333336, 0.81, 0.8, 600, -8.33333333333332e-05, 0.03, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.02300000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2133333333333485, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.591015, 0.601, 0.5807, 60, , , , , , , , , , , , , , , , , 1.0945699999999998, 1.1131, 1.0755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569328421052632, 2.56968, 2.56883, 57, 31.95684385964911, 31.9582, 31.9557, 57, 1438.8549473684218, 1438.876, 1438.826, 57, -1.3214263157894741, -1.3171, -1.3273, 57
2018-09-12 12:03:00, 4384.021428571429, 4392.44, 4379.5, 7, 4391.987142857143, 4400.41, 4387.47, 7, 7.965714285714285, 7.97, 7.96, 7, 11.186999999999996, 11.292, 11.108, 120, 1476.9974067796613, 1487.659, 1456.117, 118, 1008.0921666666669, 1008.23, 1007.96, 60, 7.0, 7.0, 7.0, 60, -2.5423333333333327, -2.53, -2.55, 60, -7.099999999999999, -7.1, -7.1, 12, -7.207999999999999, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 29, 93.89310344827591, 93.9, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 3904.0, 3805.0, 2, -7.915439837559472, -7.91429502518139, -7.92803277371837, 12, -1.0940000000000014, -1.09, -1.11, 60, -1.600499999999999, -1.6, -1.61, 60, 0.19160723992322443, 0.193512, 0.189478, 521, 5.13663723608446, 5.137, 5.116, 521, -27.386737044145686, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.235, 0.24, 0.23, 2, 35.13, 35.13, 35.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1694.5, 1695.0, 1694.0, 2, 1749.0, 1793.0, 1705.0, 2, 1007.85, 1008.0, 1007.0, 60, 1010.9904588804749, 1011.06316783298, 1010.86259179825, 12, 1010.8333333333334, 1011.0, 1010.0, 60, 93.89166666666665, 93.9, 93.8, 12, -7.060500000000002, -7.06, -7.09, 60, -7.0, -7.0, -7.0, 30, 93.92000000000004, 94.1, 93.8, 30, , , , , 289.6535949707031, 360.0, 3.1, 600, 109.65359497070312, 187.4, 79.5, 600, 6.182166666666665, 10.3, 1.3, 600, 301.5551452636719, 317.1, 290.1, 286, 121.55513000488281, 137.10000000000002, 110.10000000000002, 286, 301.5249328613281, 301.561859130859, 301.461364746094, 12, 315.2251892089844, 317.1, 312.6, 12, 315.0169372558594, 317.1, 312.1, 12, 284.79998779296875, 284.8, 284.8, 12, 284.79998779296875, 284.8, 284.8, 12, 348.26239013671875, 358.9479302506, 0.6785429194107, 286, 168.26239013671875, 184.027513699361, 156.373144412832, 286, 348.2593994140625, 348.304138183594, 348.195953369141, 12, 2.2021970748901367, 359.64633833593996, 4.027513699361009, 12, 1.9348393678665161, 359.00446910759, 4.027513699361009, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 331.52032470703125, 331.52032037139, 331.52032037138997, 12, 301.52783203125, 317.1, 290.1, 600, 121.52783203125, 137.10000000000002, 110.10000000000002, 600, 10.92800000000001, 13.6, 7.3, 600, 10.92062937062937, 13.6, 7.3, 286, 10.454173141502949, 10.504821802935, 10.4231468531469, 12, 10.91538779402415, 13.15, 7.92, 286, 13.123333333333337, 13.15, 12.99, 12, 13.533333333333331, 13.6, 13.2, 12, 13.399999999999997, 13.6, 12.4, 12, 6.799999999999998, 6.8, 6.8, 12, 10.765291300436656, 13.4612850414726, 7.1683574856543, 286, 10.299500532702716, 10.3539589454322, 10.2673003950156, 12, 10.759664880900964, 13.0130102164049, 7.79160467069144, 286, 12.982301647543364, 13.0130102164049, 12.8287588032357, 12, 13.390899768152963, 13.4612850414726, 13.0389734015548, 12, 13.256676848640312, 13.4612850414726, 12.2336358844789, 12, 6.61350889790878, 6.61350889790878, 6.61350889790878, 12, , , , , , , , , 200.8723602294922, 201.95, 197.315, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 48.10408020019531, 48.2, 48.1, 539, 8830.27104295333, 8830.2755555, 8830.2665276, 60, 88.50451738255555, 88.5045925916667, 88.5044421266667, 60, 4240.637755871667, 4240.7032825, 4240.5724064, 60, 42.67729593119444, 42.6783880416667, 42.6762067733333, 60, , , , , , , , , 200.95152282714844, 201.33, 199.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 120224.16656666667, 120256.45, 120156.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.581634521484375, 47.61, 47.55, 600, 47.581634521484375, 47.61, 47.55, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 3.07306666666669, 3.22, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.269667093358, 8830.274262, 8830.265107, 600, 88.50449445155557, 88.5045710333333, 88.50441845, 600, 4240.6165523183345, 4240.682823, 4240.549945, 600, 42.67694253863887, 42.67804705, 42.6758324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3163333333333043, 1.4, 1.3, 1200, 0.8077000000000036, 0.81, 0.8, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.20041666666666824, 0.21, 0.2, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.018666666666666692, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.06, -0.05, 600, 0.5905983333333332, 0.6042, 0.5802, 60, , , , , , , , , , , , , , , , , 1.0937899999999996, 1.119, 1.0745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569407413793103, 2.56964, 2.56883, 58, 31.956443103448276, 31.9577, 31.9554, 58, 1438.8609310344832, 1438.875, 1438.826, 58, -1.320051724137931, -1.3171, -1.3275, 58
2018-09-12 12:04:00, 4383.120000000001, 4387.54, 4378.44, 7, 4391.077142857143, 4395.51, 4386.39, 7, 7.957142857142856, 7.97, 7.95, 7, 11.158774999999993, 11.178, 11.138, 120, 1472.956354545454, 1489.813, 1449.427, 110, 1008.0703333333333, 1008.16, 1007.97, 60, 7.0, 7.0, 7.0, 60, -2.5300000000000007, -2.53, -2.53, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 93.99999999999994, 94.2, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3788.5, 3805.0, 3772.0, 2, -7.90058875446077, -7.87315991869656, -7.92803277371837, 12, -1.096333333333334, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.19475731861804232, 0.19603, 0.191559, 521, 5.136717850287916, 5.137, 5.116, 521, -27.389443378118823, -23.34, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.2, 0.24, 0.16, 2, 35.13, 35.13, 35.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1705.5, 1715.0, 1696.0, 2, 1674.5, 1721.0, 1628.0, 2, 1007.85, 1008.0, 1007.0, 60, 1010.9737436148092, 1011.04310958463, 1010.89267738227, 12, 1010.8166666666667, 1011.0, 1010.0, 60, 94.00000000000001, 94.2, 93.8, 12, -7.03399999999999, -7.03, -7.06, 60, -7.0, -7.0, -7.0, 30, 94.07333333333335, 94.4, 93.8, 30, , , , , 280.6588134765625, 347.6, 17.2, 601, 100.65880584716797, 358.3, 1.3999999999999773, 601, 4.043261231281204, 8.7, 0.1, 601, 301.83099365234375, 311.2, 290.8, 286, 121.83098602294922, 131.2, 110.80000000000001, 286, 301.676513671875, 301.78271484375, 301.572937011719, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 284.79998779296875, 284.8, 284.8, 12, 286.1242980957031, 290.1, 284.8, 12, 348.3891296386719, 358.080474870176, 337.205674322087, 286, 168.38912963867188, 178.080474870176, 157.205674322087, 286, 348.4026794433594, 348.491577148438, 348.329711914062, 12, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 332.7547302246094, 336.373144412832, 331.52032037138997, 12, 301.8498229980469, 311.3, 290.8, 601, 121.84981536865234, 131.3, 110.80000000000001, 601, 9.692512479201334, 11.4, 6.9, 601, 9.7006993006993, 11.4, 6.9, 286, 10.466847307903633, 10.5279427174293, 10.3990918616835, 12, 9.723204068658614, 11.08, 7.5, 286, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 6.799999999999998, 6.8, 6.8, 12, 9.54406397165018, 11.2821075960656, 6.71993672291748, 286, 10.310289074909742, 10.374017079822, 10.2445478208184, 12, 9.566683874022136, 10.9559988365269, 7.3235076176052, 286, 13.013010216404895, 13.0130102164049, 13.0130102164049, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 6.61350889790878, 6.61350889790878, 6.61350889790878, 12, , , , , , , , , 201.0002899169922, 201.875, 199.848, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 48.12144088745117, 48.2, 48.1, 541, 8830.261859769997, 8830.2663739, 8830.2573367, 60, 88.50436432949999, 88.504439565, 88.504288945, 60, 4240.504422343334, 4240.5702256, 4240.4382409, 60, 42.67507370572222, 42.6761704266667, 42.6739706816667, 60, , , , , , , , , 201.0362548828125, 201.43, 200.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 120324.16666666664, 120356.45, 120256.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.55953598022461, 47.6, 47.52, 601, 47.55953598022461, 47.6, 47.52, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886864, 0.01, -0.01, 601, 3.1784026622296615, 3.24, 3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.260542405993, 8830.265092, 8830.255977, 601, 88.50434237343312, 88.5044182, 88.5042662833333, 601, 4240.4826092163, 4240.549722, 4240.415138, 601, 42.67471015360507, 42.6758287, 42.6735856333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8088352745424322, 0.81, 0.8, 601, 0.0005823627287853577, 0.04, -0.03, 601, 0.20029950083194872, 0.21, 0.2, 601, 0.0011480865224625632, 0.05, -0.04, 601, 0.004825291181364395, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000299500831946755, 0.04, -0.04, 601, 0.592475, 0.6032, 0.5853, 60, , , , , , , , , , , , , , , , , 1.0972666666666668, 1.1171, 1.084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5692049999999993, 2.5696, 2.56883, 58, 31.956079310344826, 31.9574, 31.9549, 58, 1438.849706896552, 1438.874, 1438.826, 58, -1.3223017241379311, -1.3169, -1.3274, 58
2018-09-12 12:05:00, 4381.692, 4383.99, 4379.99, 5, 4389.654, 4391.95, 4387.95, 5, 7.962000000000001, 7.97, 7.96, 5, 11.143783333333337, 11.175, 11.104, 120, 1486.3517232142851, 1491.19, 1464.86, 112, 1008.0861666666668, 1008.29, 1007.98, 60, 7.0, 7.0, 7.0, 60, -2.583000000000003, -2.53, -2.59, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.2833333333333, 94.4, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.5, 3740.0, 3707.0, 2, -7.8617605269574184, -7.84580136809024, -7.88685862395323, 12, -1.0956666666666677, -1.09, -1.11, 60, -1.5999999999999988, -1.58, -1.61, 60, 0.19679451055662192, 0.197503, 0.195849, 521, 5.136959692898281, 5.137, 5.116, 521, -27.379577735124567, -26.24, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.14, 0.14, 0.14, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1713.5, 1718.0, 1709.0, 2, 1645.5, 1654.0, 1637.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.9879504706508, 1011.1433969459, 1010.89267662375, 12, 1010.7833333333333, 1011.0, 1010.0, 60, 94.2833333333333, 94.4, 94.1, 12, -7.03099999999999, -7.03, -7.06, 60, -7.0, -7.0, -7.0, 30, 94.44333333333337, 94.6, 94.3, 30, , , , , 284.8673095703125, 309.2, 212.4, 600, 104.86729431152344, 129.2, 32.39999999999998, 600, 5.765333333333332, 10.4, 0.3, 600, 303.6363830566406, 311.3, 296.1, 286, 123.6363754272461, 131.3, 116.10000000000002, 286, 301.7611999511719, 301.92138671875, 301.653350830078, 12, 317.1000061035156, 317.1, 317.1, 12, 313.6412658691406, 317.1, 311.2, 12, 284.79998779296875, 284.8, 284.8, 12, 290.7416687011719, 290.8, 290.1, 12, 350.4397277832031, 358.431050769454, 342.422172890586, 286, 170.4397430419922, 178.431050769454, 162.422172890586, 286, 348.4805603027344, 348.637268066406, 348.379638671875, 12, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 0.18026667833328247, 358.431050769454, 4.027513699361009, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 337.13629150390625, 337.205674322087, 336.373144412832, 12, 303.6597595214844, 311.3, 296.1, 599, 123.6597671508789, 131.3, 116.10000000000002, 599, 10.92103505843071, 12.6, 8.5, 599, 10.903146853146865, 12.5, 8.4, 286, 10.444264180551725, 10.490321453529, 10.3953830010493, 12, 10.869138422553066, 12.02, 8.84, 287, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 13.074999999999998, 13.6, 12.5, 12, 6.799999999999998, 6.8, 6.8, 12, 10.737579892344279, 12.3032635847282, 8.23999656386908, 286, 10.288779361491335, 10.333831109339, 10.2375690581828, 12, 10.703522731795422, 11.838279581126, 8.69591602853409, 287, 13.013010216404895, 13.0130102164049, 13.0130102164049, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 12.872182122065114, 13.4612850414726, 12.3032635847282, 12, 6.61350889790878, 6.61350889790878, 6.61350889790878, 12, , , , , , , , , 201.0563507080078, 202.088, 200.45, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 48.16944122314453, 48.2, 48.1, 540, 8830.252649183334, 8830.2571834, 8830.2481132, 60, 88.50421081972219, 88.50428639, 88.50413522, 60, 4240.370212876666, 4240.4360328, 4240.3041663, 60, 42.67283688127778, 42.67393388, 42.671736105, 60, , , , , , , , , 201.12408447265625, 201.62, 200.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 120424.16666666664, 120456.45, 120356.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.537384033203125, 47.56, 47.51, 600, 47.53739547729492, 47.56, 47.51, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242081, 0.01, -0.01, 599, 3.0566500000000154, 3.19, 2.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.251347044996, 8830.255962, 8830.246751, 600, 88.50418911741663, 88.5042660333333, 88.5041125166667, 600, 4240.347460833334, 4240.414914, 4240.279785, 600, 42.672457680555574, 42.6735819, 42.67132975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999762, 1.5, 1.3, 1200, 0.8084307178631084, 0.81, 0.8, 599, 0.00026711185308848055, 0.03, -0.04, 599, 0.20003338898163797, 0.21, 0.2, 599, -0.0007178631051752922, 0.03, -0.04, 599, -0.022, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2150000000000234, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030177e-05, 0.04, -0.04, 599, 0.5924466666666668, 0.6031, 0.5832, 60, , , , , , , , , , , , , , , , , 1.0972083333333336, 1.117, 1.08, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692636206896546, 2.56999, 2.56887, 58, 31.955731034482753, 31.9574, 31.9547, 58, 1438.8544310344828, 1438.896, 1438.831, 58, -1.3212155172413795, -1.3125, -1.326, 58
2018-09-12 12:06:00, 4383.4980000000005, 4385.88, 4380.61, 5, 4391.454, 4393.84, 4388.56, 5, 7.956, 7.96, 7.95, 5, 11.142483333333322, 11.158, 11.131, 120, 1487.2761714285714, 1491.228, 1455.904, 105, 1007.9733333333336, 1008.04, 1007.9, 60, 7.0, 7.0, 7.0, 60, -2.59766666666667, -2.59, -2.61, 60, -7.075, -7.0, -7.1, 12, -7.189399999999999, -7.16, -7.19, 50, -7.079999999999997, -7.0, -7.1, 30, 94.09666666666662, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.0, 3707.0, 3641.0, 2, -7.863165004905681, -7.78750980716791, -7.88685862395323, 12, -1.0973333333333342, -1.09, -1.11, 60, -1.600333333333332, -1.58, -1.61, 60, 0.19760938653846144, 0.197915, 0.196718, 520, 5.1365961538461615, 5.137, 5.116, 520, -27.397961538461352, -26.24, -27.9, 520, -6.65, -6.6, -6.7, 2, 0.085, 0.1, 0.07, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1772.5, 1783.0, 1762.0, 2, 2239.5, 2400.0, 2079.0, 2, 1007.3, 1008.0, 1007.0, 60, 1010.8710612265276, 1010.92276291289, 1010.81244584644, 12, 1010.1666666666666, 1011.0, 1010.0, 60, 94.09166666666665, 94.1, 94.0, 12, -7.034499999999992, -7.03, -7.06, 60, -7.0, -7.0, -7.0, 30, 94.17666666666666, 94.4, 94.0, 30, , , , , 286.9157409667969, 326.2, 250.2, 600, 106.91574096679688, 146.2, 70.19999999999999, 600, 4.654999999999999, 8.9, 1.4, 600, 305.626953125, 313.8, 297.9, 285, 125.62696075439453, 133.8, 117.89999999999998, 285, 302.045654296875, 302.196228027344, 301.893463134766, 11, 317.1000061035156, 317.1, 317.1, 12, 312.96673583984375, 313.8, 311.3, 12, 284.79998779296875, 284.8, 284.8, 12, 294.42535400390625, 296.1, 290.8, 12, 352.4319152832031, 359.370845041677, 0.0352323911766661, 286, 172.43190002441406, 180.857443353273, 164.513050363637, 286, 348.7684020996094, 348.914703369141, 348.610198974609, 11, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 0.048699554055929184, 358.431050769454, 0.8574433532729984, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 341.3681640625, 342.422172890586, 337.205674322087, 12, 305.58111572265625, 313.8, 297.9, 599, 125.58110809326172, 133.8, 117.89999999999998, 599, 11.00651085141904, 12.9, 9.0, 599, 11.005614035087707, 12.9, 9.0, 285, 10.473647974291216, 10.487093389297, 10.4502968913727, 12, 11.015295055821385, 12.54, 9.34, 285, 13.150000000000004, 13.15, 13.15, 11, 13.599999999999996, 13.6, 13.6, 12, 12.850000000000001, 12.9, 12.5, 12, 6.799999999999998, 6.8, 6.8, 12, 10.829917431001208, 12.7237807005782, 8.82338784161743, 286, 10.313255491644883, 10.3271255864736, 10.2917703878559, 12, 10.840691624308631, 12.3607602590279, 9.18147588353083, 285, 13.013010216404895, 13.0130102164049, 13.0130102164049, 11, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 12.671857843918866, 12.7237807005782, 12.3032635847282, 12, 6.61350889790878, 6.61350889790878, 6.61350889790878, 12, , , , , , , , , 200.97654724121094, 201.798, 199.912, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 48.147212982177734, 48.2, 48.1, 538, 8830.243430393331, 8830.2479591, 8830.2389048, 60, 88.50405717322225, 88.5041326516667, 88.5039817466667, 60, 4240.236638893333, 4240.3019332, 4240.1715285, 60, 42.67061064822224, 42.6716988866667, 42.669525475, 60, , , , , , , , , 201.09120178222656, 201.35, 200.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 120524.16666666667, 120556.45, 120456.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.51894760131836, 47.55, 47.49, 599, 47.51896667480469, 47.55, 47.49, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 2.5480166666666664, 2.92, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.242098804985, 8830.246735, 8830.237461, 600, 88.50403498008336, 88.50411225, 88.5039576833333, 600, 4240.210916104999, 4240.279557, 4240.14506, 600, 42.670181935083306, 42.67132595, 42.6690843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3280233527939758, 1.5, 1.3, 1199, 0.8096333333333355, 0.81, 0.8, 600, 0.0001333333333333332, 0.03, -0.05, 600, 0.20011666666666858, 0.21, 0.2, 600, 8.333333333333317e-05, 0.03, -0.04, 600, 0.032220367278798005, 2.8, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.221351125938295, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.03, 600, 0.5919516666666668, 0.5991, 0.5822, 60, , , , , , , , , , , , , , , , , 1.096295, 1.1096, 1.0782, 60, -0.07433333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694773684210523, 2.57005, 2.56914, 57, 31.955068421052644, 31.957, 31.9539, 57, 1438.8696140350874, 1438.904, 1438.851, 57, -1.3178701754385975, -1.3108, -1.3218, 57
2018-09-12 12:07:00, 4384.098333333333, 4386.32, 4380.62, 6, 4392.058333333333, 4394.29, 4388.57, 6, 7.96, 7.97, 7.95, 6, 11.14600833333334, 11.167, 11.079, 120, 1483.7806086956523, 1490.984, 1457.498, 92, 1008.0113333333331, 1008.1, 1007.91, 60, 7.0, 7.0, 7.0, 60, -2.610000000000002, -2.61, -2.61, 60, -7.0, -7.0, -7.0, 12, -7.166000000000006, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.06999999999996, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3543.0, 3477.0, 2, -7.792084147763036, -7.78750980716791, -7.80123282895329, 12, -1.098333333333334, -1.09, -1.11, 60, -1.600833333333332, -1.6, -1.61, 60, 0.19792176007677534, 0.198644, 0.197703, 521, 5.136435700575824, 5.137, 5.116, 521, -27.37873320537409, -27.07, -27.9, 521, -6.6, -6.6, -6.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 237.0, 237.0, 237.0, 2, 1803.0, 1816.0, 1790.0, 2, 2401.5, 2462.0, 2341.0, 2, 1007.6, 1008.0, 1007.0, 60, 1010.9092384107774, 1010.99866118896, 1010.82817252727, 12, 1010.4833333333333, 1011.0, 1010.0, 60, 94.06666666666666, 94.1, 94.0, 12, -7.029499999999989, -7.0, -7.03, 60, -7.0, -7.0, -7.0, 30, 94.16999999999997, 94.2, 94.0, 30, , , , , 287.3424377441406, 360.0, 4.3, 600, 107.34244537353516, 264.3, 17.5, 600, 4.537833333333333, 9.6, 0.1, 600, 306.29132080078125, 316.6, 298.6, 286, 126.29130554199219, 136.60000000000002, 118.60000000000002, 286, 302.3237609863281, 302.544952392578, 302.176971435547, 12, 317.1000061035156, 317.1, 317.1, 11, 315.8364562988281, 316.6, 313.8, 11, 284.79998779296875, 284.8, 284.8, 11, 297.20001220703125, 297.9, 296.1, 11, 353.12188720703125, 359.892197260315, 0.158853443538955, 285, 173.12188720703125, 183.721666511434, 165.698234342387, 285, 349.04541015625, 349.269195556641, 348.894683837891, 12, 4.0275139808654785, 4.027513699361009, 4.027513699361009, 11, 2.940622568130493, 3.7216665114339946, 0.8574433532729984, 11, 331.16851806640625, 331.168508205803, 331.168508205803, 11, 343.9441833496094, 344.51305036363703, 342.422172890586, 11, 306.290771484375, 316.9, 299.0, 601, 126.29077911376953, 136.89999999999998, 119.0, 601, 10.988186356073193, 12.9, 8.6, 601, 10.991258741258742, 12.9, 8.7, 286, 10.475797320403826, 10.5119846261356, 10.456013986014, 11, 11.009872854418306, 12.4181818181818, 8.97, 286, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 11, 12.900000000000004, 12.9, 12.9, 11, 6.799999999999998, 6.8, 6.8, 11, 10.815546027781275, 12.6904370836044, 8.53677933139796, 285, 10.316982787598645, 10.3545969182946, 10.2924058513051, 11, 10.833103142842456, 12.2094046071271, 8.80281016437493, 286, 13.013010216404895, 13.0130102164049, 13.0130102164049, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 11, 12.723780700578201, 12.7237807005782, 12.7237807005782, 11, 6.613508897908779, 6.61350889790878, 6.61350889790878, 11, , , , , 1.625, 1.625, 1.625, 1, 201.06163024902344, 202.128, 200.187, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 48.11256790161133, 48.2, 48.1, 541, 8830.234231658333, 8830.2387517, 8830.2296974, 60, 88.50390386097224, 88.503979195, 88.50382829, 60, 4240.103845393333, 4240.169339, 4240.038405, 60, 42.66839742322222, 42.6694889833333, 42.66730675, 60, , , , , , , , , 201.13876342773438, 201.62, 200.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 120624.11517529197, 120656.36, 120556.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.55394744873047, 47.58, 47.52, 600, 47.553924560546875, 47.58, 47.52, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884803, 0.01, -0.01, 599, 2.837061769616029, 3.19, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.232841180305, 8830.237446, 8830.228221, 599, 88.5038806863383, 88.5039574333333, 88.5038036833333, 599, 4240.079150923208, 4240.144834, 4240.014602, 599, 42.66798584872007, 42.6690805666667, 42.6669100333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100083402835414, 1.4, 1.3, 1199, 0.8094156928213713, 0.81, 0.8, 599, 0.00021702838063439057, 0.04, -0.03, 599, 0.20051752921536073, 0.21, 0.2, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.059166666666666666, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.210008340283597, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0011018363939899838, 0.05, -0.04, 599, 0.5916516666666668, 0.603, 0.5827, 60, , , , , , , , , , , , , , , , , 1.0957333333333332, 1.1168, 1.0792, 60, -0.12183333333333334, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692937931034465, 2.56965, 2.56897, 58, 31.95481206896552, 31.956, 31.9528, 58, 1438.859189655172, 1438.879, 1438.841, 58, -1.3199689655172413, -1.3157, -1.3237, 58
2018-09-12 12:08:00, 4383.4839999999995, 4394.02, 4378.12, 5, 4391.445999999999, 4401.99, 4386.08, 5, 7.962000000000001, 7.97, 7.96, 5, 11.04263333333333, 11.151, 10.88, 120, 1487.0055208333335, 1491.122, 1467.011, 96, 1008.0526666666668, 1008.2, 1007.86, 60, 7.0, 7.0, 7.0, 60, -2.5570000000000004, -2.55, -2.61, 60, -7.0, -7.0, -7.0, 12, -7.152799999999998, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.18000000000004, 94.3, 94.1, 30, 770.5, 820.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7760869495525355, -7.76010273212398, -7.78750980716791, 12, -1.1023333333333338, -1.09, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.19756656046065268, 0.198044, 0.196837, 521, 5.135548944337818, 5.137, 5.116, 521, -27.38117082533571, -27.07, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.035, 0.05, 0.02, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 1874.0, 1892.0, 1856.0, 2, 3239.5, 3506.0, 2973.0, 2, 1007.75, 1008.0, 1007.0, 60, 1010.9585458415851, 1011.06886236368, 1010.80811425088, 12, 1010.6833333333333, 1011.0, 1010.0, 60, 94.18333333333334, 94.3, 94.1, 12, -7.02899999999999, -7.0, -7.03, 60, -7.0, -7.0, -7.0, 29, 94.06551724137933, 94.2, 93.8, 29, , , , , 285.96429443359375, 312.5, 247.0, 599, 105.96430206298828, 132.5, 67.0, 599, 7.132220367278811, 11.5, 1.6, 599, 301.5487060546875, 312.9, 295.2, 285, 121.54869842529297, 132.89999999999998, 115.19999999999999, 285, 302.4038391113281, 302.540649414062, 302.297332763672, 12, 317.1000061035156, 317.1, 317.1, 12, 316.6000061035156, 316.6, 316.6, 12, 284.79998779296875, 284.8, 284.8, 12, 295.4249267578125, 297.9, 295.2, 12, 348.3404846191406, 359.716400490573, 341.675003957908, 285, 168.3404998779297, 179.716400490573, 161.675003957908, 285, 349.127197265625, 349.275360107422, 349.006134033203, 12, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 3.7216665744781494, 3.7216665114339946, 3.7216665114339946, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 341.91143798828125, 344.51305036363703, 341.67500395790796, 12, 301.5904235839844, 312.9, 295.2, 599, 121.59042358398438, 132.89999999999998, 115.19999999999999, 599, 11.565442404006683, 13.4, 8.2, 599, 11.550175438596485, 13.4, 8.2, 285, 10.553339467728351, 10.5804758572429, 10.5068531468532, 12, 11.501400318979272, 13.04, 8.44, 285, 13.150000000000004, 13.15, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 13.050000000000002, 13.4, 12.9, 12, 6.799999999999998, 6.8, 6.8, 12, 11.393751053094057, 13.2300149346954, 8.04635674448672, 285, 10.393662704396466, 10.4193956065488, 10.3501455571154, 12, 11.345200156385161, 12.8658791300222, 8.28913522269401, 285, 13.013010216404895, 13.0130102164049, 13.0130102164049, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 12.88019742576929, 13.2300149346954, 12.6904370836044, 12, 6.61350889790878, 6.61350889790878, 6.61350889790878, 12, , , , , , , , , 201.029296875, 201.912, 200.128, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 48.11351776123047, 48.2, 48.1, 540, 8830.22499333167, 8830.2295452, 8830.2204429, 60, 88.50374988886107, 88.5038257533333, 88.5036740483333, 60, 4239.971173465, 4240.0362125, 4239.905909, 60, 42.66618622441668, 42.6672702083333, 42.6650984833333, 60, , , , , , , , , 201.0713348388672, 201.51, 200.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 120724.06399334414, 120756.46, 120656.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.56292724609375, 47.59, 47.53, 601, 47.56294250488281, 47.59, 47.53, 602, 0.0, 0.0, 0.0, 602, 0.0007308970099667778, 0.01, 0.0, 602, 3.3437271214642417, 3.49, 3.19, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8830.22358083362, 8830.228206, 8830.218971, 601, 88.50372634722696, 88.5038034333333, 88.5036495166667, 601, 4239.948416382699, 4240.014378, 4239.882382, 601, 42.665806939711594, 42.6669063, 42.6647063666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8079069767441891, 0.81, 0.8, 602, 8.305647840531582e-05, 0.03, -0.03, 602, 0.20556478405315415, 0.21, 0.2, 602, -0.000282392026578073, 0.03, -0.04, 602, 0.001830282861896834, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0001827242524916943, 0.04, -0.05, 602, 0.5929333333333332, 0.6039, 0.581, 60, , , , , , , , , , , , , , , , , 1.098125, 1.1184, 1.0761, 60, 0.044000000000000004, 0.13, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694482758620687, 2.5699, 2.56893, 58, 31.954498275862072, 31.9567, 31.9534, 58, 1438.8695344827584, 1438.894, 1438.839, 58, -1.3177068965517242, -1.3127, -1.3242, 58
2018-09-12 12:09:00, 4384.009999999999, 4387.4, 4381.54, 6, 4391.973333333333, 4395.36, 4389.5, 6, 7.963333333333334, 7.97, 7.96, 6, 11.058950000000003, 11.098, 10.919, 120, 1472.5993981481477, 1490.19, 1458.2, 108, 1007.9095000000001, 1007.98, 1007.84, 60, 7.0, 7.0, 7.0, 60, -2.576833333333334, -2.55, -2.62, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.01000000000005, 94.3, 93.8, 30, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2214.0, 3740.0, 688.0, 2, 5.0, 9.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 1, 1.5, 3.0, 0.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.80353411133272, -7.77379978361847, -7.82871797236203, 12, -1.101666666666667, -1.09, -1.11, 60, -1.6009999999999986, -1.6, -1.61, 60, 0.19646863531669864, 0.197192, 0.194369, 521, 5.135589251439546, 5.137, 5.116, 521, -27.34821497120903, -25.0, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.02, 0.02, 0.02, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 1942.5, 1956.0, 1929.0, 2, 3539.5, 3597.0, 3482.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8131283046117, 1010.8682864718, 1010.7780277386, 12, 1010.0, 1010.0, 1010.0, 60, 93.98333333333333, 94.2, 93.8, 12, -7.020999999999996, -7.0, -7.03, 60, -7.0, -7.0, -7.0, 30, 93.74666666666673, 93.9, 93.7, 30, , , , , 291.1557922363281, 358.3, 6.0, 602, 111.15580749511719, 206.6, 64.60000000000002, 602, 5.365116279069765, 9.5, 0.4, 602, 305.2180480957031, 312.3, 300.8, 287, 125.2180404663086, 132.3, 120.80000000000001, 287, 302.50811767578125, 302.706359863281, 302.350708007812, 12, 317.1000061035156, 317.1, 317.1, 12, 314.5332946777344, 316.6, 312.9, 12, 284.79998779296875, 284.8, 284.8, 12, 295.20001220703125, 295.2, 295.2, 12, 352.084228515625, 359.409012264259, 347.544039447896, 287, 172.084228515625, 179.409012264259, 167.544039447896, 287, 349.2445068359375, 349.455657958984, 349.074005126953, 12, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 1.566442847251892, 359.716400490573, 1.7533905066690068, 12, 331.16851806640625, 331.168508205803, 331.168508205803, 12, 341.67498779296875, 341.675003957908, 341.67500395790796, 12, 305.184814453125, 312.3, 300.8, 602, 125.19011688232422, 132.3, 120.80000000000001, 601, 11.726622296173035, 13.5, 10.2, 601, 11.728571428571435, 13.5, 10.2, 287, 10.660325907565175, 10.7466083916084, 10.588076923077, 12, 11.721535282898923, 13.29, 10.31, 286, 13.161666666666669, 13.29, 13.15, 12, 13.599999999999996, 13.6, 13.6, 12, 13.408333333333337, 13.5, 13.4, 12, 6.799999999999998, 6.8, 6.8, 12, 11.556025219929491, 13.338213195102, 10.0225909905183, 287, 10.502875337965643, 10.593356014952, 10.4293470424987, 12, 11.548637806422137, 13.1253933122137, 10.143691490895, 286, 13.022375474388964, 13.1253933122137, 13.0130102164049, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 13.23903145639595, 13.338213195102, 13.2300149346954, 12, 6.61350889790878, 6.61350889790878, 6.61350889790878, 12, , , , , , , , , 200.8016357421875, 201.811, 199.998, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 48.104251861572266, 48.2, 48.1, 541, 8830.215777273337, 8830.2202899, 8830.2112552, 60, 88.50359628788888, 88.5036714983333, 88.50352092, 60, 4239.8387173033325, 4239.9036858, 4239.7736988, 60, 42.66397862172223, 42.66506143, 42.66289498, 60, , , , , , , , , 200.94508361816406, 201.24, 200.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 120824.17666666639, 120856.46, 120756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.584617614746094, 47.62, 47.56, 600, 47.584617614746094, 47.62, 47.56, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, 0.0, 600, 3.5356999999999643, 3.62, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.214365946664, 8830.218956, 8830.209765, 600, 88.5035727657778, 88.5036492666667, 88.5034960833333, 600, 4239.816820598336, 4239.882154, 4239.750556, 600, 42.66361367663889, 42.6647025666667, 42.6625092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.809400000000002, 0.81, 0.8, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.2057666666666661, 0.21, 0.2, 600, -0.00031666666666666665, 0.03, -0.03, 600, -0.0031666666666666666, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666661, 0.05, -0.05, 600, 0.5909549999999999, 0.6031, 0.5814, 60, , , , , , , , , , , , , , , , , 1.0944416666666668, 1.117, 1.0768, 60, 0.0068333333333333345, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691581034482764, 2.56958, 2.56878, 58, 31.954239655172415, 31.9559, 31.9534, 58, 1438.8526379310345, 1438.876, 1438.829, 58, -1.321175862068966, -1.3162, -1.3263, 58
2018-09-12 12:10:00, 4383.110000000001, 4385.31, 4379.72, 6, 4391.073333333333, 4393.27, 4387.69, 6, 7.963333333333334, 7.97, 7.96, 6, 11.06615833333333, 11.093, 10.981, 120, 1488.639375, 1491.002, 1474.301, 120, 1007.9341666666671, 1008.05, 1007.75, 60, 7.0, 7.0, 7.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 93.82000000000002, 93.9, 93.7, 30, 475.5, 492.0, 459.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.5, 4.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.826429725491054, -7.81496887523696, -7.84248014675325, 12, -1.1040000000000003, -1.09, -1.11, 60, -1.6013333333333322, -1.6, -1.61, 60, 0.1947065346153848, 0.195777, 0.193549, 520, 5.1359903846153925, 5.137, 5.116, 520, -27.30019230769212, -27.07, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.015, 0.02, 0.01, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2095.0, 2139.0, 2051.0, 2, 4460.0, 4624.0, 4296.0, 2, 1007.1166666666667, 1008.0, 1007.0, 60, 1010.8248279145215, 1010.93848730451, 1010.64765328609, 12, 1010.1, 1011.0, 1010.0, 60, 93.81666666666666, 93.9, 93.7, 12, -7.001500000000001, -6.97, -7.03, 60, -6.9700000000000015, -6.9, -7.0, 30, 94.08000000000001, 94.2, 93.9, 30, , , , , 286.74639892578125, 317.2, 215.2, 599, 106.74640655517578, 137.2, 35.19999999999999, 599, 6.302337228714524, 10.5, 2.1, 599, 304.3070373535156, 311.7, 297.5, 285, 124.30702209472656, 131.7, 117.5, 285, 302.98052978515625, 303.222198486328, 302.705993652344, 12, 317.1000061035156, 317.1, 317.1, 12, 312.8500061035156, 312.9, 312.3, 12, 284.79998779296875, 284.8, 284.8, 12, 297.7665710449219, 300.3, 295.2, 12, 351.0976257324219, 358.594544016686, 343.91383839011, 285, 171.09762573242188, 178.594544016686, 163.91383839011, 285, 349.7440185546875, 349.988891601562, 349.453979492188, 12, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 359.6229248046875, 359.716400490573, 358.594544016686, 12, 331.37371826171875, 331.52032037138997, 331.168508205803, 12, 344.6300048828125, 347.034772927123, 343.13217153334, 12, 304.2984924316406, 311.7, 297.5, 599, 124.2946548461914, 131.7, 117.5, 600, 11.239833333333332, 12.9, 8.7, 600, 11.24631578947369, 12.9, 8.7, 285, 10.837480227609975, 10.8768181818182, 10.777019937041, 12, 11.304647527910694, 12.81, 9.29, 285, 13.289999999999994, 13.29, 13.29, 12, 13.599999999999996, 13.6, 13.6, 12, 13.5, 13.5, 13.5, 12, 6.799999999999998, 6.8, 6.8, 12, 11.077479330847407, 12.7396615676949, 8.54448728385438, 285, 10.676666011620293, 10.715522400259, 10.6207994738828, 12, 11.135826333710634, 12.6496630005153, 9.13378362419487, 285, 13.125393312213701, 13.1253933122137, 13.1253933122137, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 13.338213195102, 13.338213195102, 13.338213195102, 12, 6.61350889790878, 6.61350889790878, 6.61350889790878, 12, , , , , , , , , 201.0612335205078, 202.249, 200.119, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 48.10092544555664, 48.2, 48.1, 540, 8830.206566021665, 8830.2111009, 8830.2020273, 60, 88.50344276702778, 88.5035183483333, 88.5033671216667, 60, 4239.705670674998, 4239.7715018, 4239.6395906, 60, 42.661761177916674, 42.6628583633333, 42.6606598433333, 60, , , , , , , , , 201.1651611328125, 201.65, 200.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 120924.12277128521, 120956.36, 120856.56, 599, 0.6089770354906182, 0.7, 0.6, 958, 47.605743408203125, 47.63, 47.56, 599, 47.605743408203125, 47.63, 47.56, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, 0.0, 599, 3.326160267111836, 3.58, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.205061183642, 8830.20975, 8830.200166, 599, 88.503417686394, 88.5034958333333, 88.5033361, 599, 4239.681102699498, 4239.750329, 4239.609936, 599, 42.66135171165834, 42.6625054833333, 42.6601656, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 1.3448851774530037, 1.8, 1.3, 958, 0.8097161936560956, 0.81, 0.8, 599, -8.34724540901499e-05, 0.04, -0.04, 599, 0.20487479131886563, 0.21, 0.2, 599, -0.0002504173622704508, 0.05, -0.04, 599, 0.03639398998330554, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2448851774530487, 1.7, 1.2, 958, 0.0, 0.0, 0.0, 599, 0.0004841402337228717, 0.04, -0.05, 599, 0.5926966666666665, 0.5996, 0.5824, 60, , , , , , , , , , , , , , , , , 1.0976816666666664, 1.1104, 1.0787, 60, -0.068, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569295964912281, 2.56981, 2.56889, 57, 31.954354385964916, 31.9558, 31.9526, 57, 1438.860684210526, 1438.891, 1438.835, 57, -1.319526315789474, -1.3133, -1.3249, 57
2018-09-12 12:11:00, 4383.406666666667, 4385.72, 4379.22, 6, 4391.365, 4393.68, 4387.18, 6, 7.958333333333333, 7.96, 7.95, 6, 11.044297520661159, 11.089, 10.809, 121, 1469.5841090909096, 1490.981, 1453.137, 110, 1007.9943333333335, 1008.12, 1007.86, 60, 7.0, 7.0, 7.0, 60, -2.6730000000000036, -2.62, -2.68, 60, -7.0, -7.0, -7.0, 12, -7.126799999999995, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.17000000000003, 94.4, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, -7.777247843898688, -7.74641862658365, -7.81496887523696, 12, -1.1056666666666668, -1.09, -1.11, 60, -1.602333333333332, -1.6, -1.61, 60, 0.19240491570881213, 0.193679, 0.191112, 522, 5.136074712643687, 5.137, 5.116, 522, -27.273563218390617, -27.07, -27.49, 522, -6.6, -6.6, -6.6, 2, 0.025, 0.04, 0.01, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2272.0, 2304.0, 2240.0, 2, 3955.5, 4287.0, 3624.0, 2, 1007.4666666666667, 1008.0, 1007.0, 60, 1010.8925213752267, 1010.96857297927, 1010.79808366229, 12, 1010.4, 1011.0, 1010.0, 60, 94.17500000000001, 94.4, 93.9, 12, -6.9700000000000095, -6.94, -7.0, 60, -6.900000000000004, -6.9, -6.9, 30, 94.17666666666666, 94.4, 94.0, 30, , , , , 287.8144836425781, 332.3, 254.1, 599, 107.81448364257812, 152.29999999999995, 74.10000000000002, 599, 5.908514190317198, 10.1, 1.1, 599, 302.082275390625, 311.5, 291.6, 285, 122.082275390625, 131.5, 111.60000000000002, 285, 303.2333984375, 303.278747558594, 303.194580078125, 11, 317.1000061035156, 317.1, 317.1, 11, 311.70001220703125, 311.7, 311.7, 11, 284.79998779296875, 284.8, 284.8, 11, 292.7087707519531, 295.9, 291.6, 11, 348.76873779296875, 358.559121234473, 337.811179250543, 285, 168.76873779296875, 178.559121234473, 157.811179250544, 285, 349.99932861328125, 350.038604736328, 349.968322753906, 11, 4.0275139808654785, 4.027513699361009, 4.027513699361009, 11, 358.59454345703125, 358.594544016686, 358.594544016686, 11, 331.52032470703125, 331.52032037138997, 331.52032037138997, 11, 339.0346984863281, 342.606589479661, 337.811179250544, 11, 302.235595703125, 311.5, 294.2, 600, 122.235595703125, 131.5, 114.19999999999999, 600, 10.776500000000002, 13.4, 7.6, 600, 10.777543859649121, 13.4, 7.9, 285, 10.910097658084236, 10.9478671328671, 10.8766864732611, 11, 10.730718372536556, 13.21, 8.22, 286, 13.289999999999994, 13.29, 13.29, 11, 13.599999999999996, 13.6, 13.6, 11, 13.5, 13.5, 13.5, 11, 6.881818181818182, 6.9, 6.8, 11, 10.618748570996834, 13.2195298054679, 7.77661610489701, 285, 10.749395788003017, 10.780346678548, 10.7176160261667, 11, 10.572478631181955, 13.0291959566204, 8.07811866161817, 286, 13.125393312213701, 13.1253933122137, 13.1253933122137, 11, 13.461285041472594, 13.4612850414726, 13.4612850414726, 11, 13.3002797004767, 13.338213195102, 12.9209447542237, 11, 6.700586209279535, 6.71993672291748, 6.61350889790878, 11, , , , , , , , , 200.82667541503906, 201.693, 199.734, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 48.100372314453125, 48.2, 48.1, 540, 8830.19703946, 8830.2018733, 8830.1924764, 60, 88.50328399099999, 88.503364555, 88.50320794, 60, 4239.557726345001, 4239.6373424, 4239.490824, 60, 42.65929543908333, 42.6606223733333, 42.6581804, 60, , , , , , , , , 200.98439025878906, 201.28, 200.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 121024.06399334414, 121056.46, 120956.46, 601, 0.6181481481481618, 0.7, 0.6, 1080, 47.55134963989258, 47.58, 47.53, 600, 47.55134963989258, 47.58, 47.53, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.0, -0.01, 600, 2.1895833333333363, 3.01, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.195621796667, 8830.200151, 8830.191106, 600, 88.50326036327785, 88.50333585, 88.5031851, 600, 4239.537173713332, 4239.609709, 4239.47256, 600, 42.6589528952222, 42.6601618166667, 42.657876, 600, , , , , 11.9, 12.0, 11.0, 600, 1.393148148148122, 1.8, 1.3, 1080, 0.8094166666666692, 0.81, 0.8, 600, 9.999999999999973e-05, 0.03, -0.04, 600, 0.2027833333333332, 0.21, 0.2, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.012166666666666659, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.290740740740769, 1.7, 1.2, 1080, 0.0, 0.0, 0.0, 600, 0.00010000000000000007, 0.04, -0.04, 600, 0.5940016666666667, 0.6063, 0.5784, 60, , , , , , , , , , , , , , , , , 1.1001016666666668, 1.1229, 1.0712, 60, -0.07299999999999997, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691444827586207, 2.56968, 2.56884, 58, 31.95426551724138, 31.9554, 31.9531, 58, 1438.8517586206897, 1438.885, 1438.833, 58, -1.3213724137931033, -1.3144, -1.3253, 58
2018-09-12 12:12:00, 4385.194285714286, 4386.53, 4381.77, 7, 4393.154285714285, 4394.49, 4389.73, 7, 7.96, 7.96, 7.96, 7, 11.026050000000001, 11.076, 10.962, 120, 1486.9954876033053, 1490.994, 1472.578, 121, 1007.8928333333332, 1008.02, 1007.81, 60, 7.0, 7.0, 7.0, 60, -2.6685000000000034, -2.65, -2.68, 60, -7.0, -7.0, -7.0, 11, -7.092399999999994, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.06666666666669, 94.4, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, -7.792511815888454, -7.76010273212398, -7.81496887523696, 11, -1.1079999999999999, -1.09, -1.11, 60, -1.6031666666666657, -1.6, -1.61, 60, 0.18981192692307675, 0.191369, 0.188229, 520, 5.136596153846162, 5.137, 5.116, 520, -27.230749999999812, -26.66, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.035, 0.05, 0.02, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2451.0, 2494.0, 2408.0, 2, 3492.5, 3632.0, 3353.0, 2, 1007.0333333333333, 1008.0, 1007.0, 60, 1010.7922332297643, 1010.86828474637, 1010.70782442659, 12, 1010.0166666666667, 1011.0, 1010.0, 60, 94.06363636363636, 94.3, 93.9, 11, -6.956000000000003, -6.94, -6.97, 60, -6.900000000000004, -6.9, -6.9, 30, 93.87666666666672, 94.1, 93.8, 30, , , , , 287.6712646484375, 360.0, 2.0, 600, 107.6712646484375, 189.1, 47.19999999999999, 600, 4.9096666666666655, 9.6, 0.5, 600, 304.55828857421875, 310.7, 293.3, 286, 124.55828857421875, 130.7, 113.30000000000001, 286, 303.47161865234375, 303.689483642578, 303.32958984375, 12, 317.1000061035156, 317.1, 317.1, 12, 311.5666809082031, 311.7, 311.5, 12, 286.1242980957031, 290.1, 284.8, 12, 291.6000061035156, 291.6, 291.6, 12, 351.3284912109375, 357.573102475106, 339.64842584327, 286, 171.32847595214844, 177.573102475106, 159.64842584327, 286, 350.23974609375, 350.472137451172, 350.102264404297, 12, 4.02751350402832, 4.027513699361009, 4.027513699361009, 12, 358.5679626464844, 358.594544016686, 358.55912123447297, 12, 332.73297119140625, 336.373144412832, 331.52032037138997, 12, 337.8111877441406, 337.811179250544, 337.811179250544, 12, 304.5406188964844, 310.9, 293.0, 600, 124.54060363769531, 130.89999999999998, 113.0, 600, 11.104333333333344, 13.1, 8.2, 600, 11.1062937062937, 13.1, 8.2, 286, 10.97432383358123, 11.0015745276417, 10.9530769230769, 12, 11.134666242848061, 12.99, 9.03, 286, 13.289999999999994, 13.29, 13.29, 12, 13.599999999999996, 13.6, 13.6, 12, 13.400000000000004, 13.4, 13.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.936109505008933, 12.9166137374233, 8.04754069906675, 286, 10.811044817361383, 10.8346546568283, 10.7873235996855, 12, 10.964331685610174, 12.8031067128521, 8.88645265541786, 286, 13.125393312213701, 13.1253933122137, 13.1253933122137, 12, 13.461285041472594, 13.4612850414726, 13.4612850414726, 12, 13.2195298054679, 13.2195298054679, 13.2195298054679, 12, 6.71993672291748, 6.71993672291748, 6.71993672291748, 12, 1.462, 1.462, 1.462, 1, , , , , 201.00355529785156, 201.88, 200.206, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.187797965, 8830.1923219, 8830.1832969, 60, 88.50312996608335, 88.503205365, 88.5030549483333, 60, 4239.422497426667, 4239.4885701, 4239.3568042, 60, 42.65704162377777, 42.658142835, 42.6559467366667, 60, , , , , , , , , 201.15115356445312, 201.53, 200.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 121124.1264941569, 121156.37, 121056.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.5594482421875, 47.57, 47.54, 600, 47.5594482421875, 47.57, 47.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8005833333333, 2.87, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.186598883318, 8830.19109, 8830.1821, 600, 88.50310998138895, 88.5031848333333, 88.503035, 600, 4239.404985858332, 4239.472333, 4239.338006, 600, 42.65674976430558, 42.6578722166667, 42.6556334333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306166666666639, 1.4, 1.3, 1200, 0.8089000000000023, 0.81, 0.8, 600, -0.0009500000000000004, 0.03, -0.04, 600, 0.20683333333333218, 0.21, 0.2, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.022500000000000017, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.05, -0.04, 600, 0.59394, 0.607, 0.5851, 60, , , , , , , , , , , , , , , , , 1.0999649999999999, 1.1241, 1.0835, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568800172413793, 2.56931, 2.56848, 58, 31.95402413793104, 31.9557, 31.9532, 58, 1438.8314655172414, 1438.861, 1438.812, 58, -1.3255379310344826, -1.3194, -1.3295, 58
2018-09-12 12:13:00, 4385.022857142857, 4387.5, 4381.73, 7, 4392.982857142857, 4395.46, 4389.69, 7, 7.96, 7.96, 7.96, 7, 11.047466666666674, 11.056, 11.032, 120, 1474.8069126213595, 1491.049, 1452.302, 103, 1007.9816666666668, 1008.12, 1007.88, 60, 7.0, 7.0, 7.0, 60, -2.650000000000003, -2.65, -2.65, 60, -7.0, -7.0, -7.0, 12, -7.089999999999995, -7.09, -7.09, 50, -7.0, -7.0, -7.0, 30, 93.94333333333334, 94.1, 93.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 2411.0, 2460.0, 2362.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.811539211751249, -7.78750980716791, -7.82871797236203, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6036666666666657, -1.6, -1.61, 60, 0.18663274280230344, 0.18842, 0.184883, 521, 5.136919385796553, 5.137, 5.116, 521, -27.218330134356815, -27.07, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.015, 0.02, 0.01, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2636.5, 2686.0, 2587.0, 2, 3301.0, 3517.0, 3085.0, 2, 1007.45, 1008.0, 1007.0, 60, 1010.87246266065, 1010.94851411445, 1010.80811142144, 12, 1010.3833333333333, 1011.0, 1010.0, 60, 93.925, 94.1, 93.8, 12, -6.940999999999999, -6.94, -6.97, 60, -6.900000000000004, -6.9, -6.9, 30, 94.01999999999995, 94.1, 93.9, 30, , , , , 285.78839111328125, 314.0, 227.4, 600, 105.78838348388672, 134.0, 47.39999999999998, 600, 6.627833333333332, 9.8, 1.9, 600, 301.60760498046875, 312.1, 294.2, 286, 121.60761260986328, 132.10000000000002, 114.19999999999999, 286, 303.6601867675781, 303.694976806641, 303.608947753906, 12, 316.8083190917969, 317.1, 316.6, 12, 311.79998779296875, 312.1, 311.5, 12, 290.7416687011719, 290.8, 290.1, 12, 292.73333740234375, 293.3, 291.6, 12, 348.33551025390625, 358.820704328226, 340.880439754253, 286, 168.33551025390625, 178.820704328226, 160.880439754253, 286, 350.42730712890625, 350.478973388672, 350.369171142578, 12, 3.823615312576294, 4.027513699361009, 3.7216665114339946, 12, 358.6899108886719, 358.820704328226, 358.55912123447297, 12, 337.13629150390625, 337.205674322087, 336.373144412832, 12, 339.0360412597656, 339.64842584327, 337.811179250544, 12, 301.5914001464844, 312.3, 294.0, 600, 121.59140014648438, 132.3, 114.0, 600, 11.10933333333334, 13.5, 8.5, 600, 11.106993006993008, 13.5, 8.7, 286, 11.01429562803513, 11.0345454545455, 10.9938483047885, 12, 11.091071770334926, 12.8636363636364, 9.11, 285, 13.289999999999994, 13.29, 13.29, 12, 13.516666666666666, 13.6, 13.5, 12, 13.441666666666668, 13.5, 13.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.949988038363689, 13.3383425036701, 8.5444425574718, 286, 10.84787903327309, 10.8631764287913, 10.8314631018114, 12, 10.933894632224847, 12.7065030407628, 8.96888049259483, 285, 13.125393312213701, 13.1253933122137, 13.1253933122137, 12, 13.348523060869594, 13.4612850414726, 13.338213195102, 12, 13.269035096385485, 13.3383425036701, 13.2195298054679, 12, 6.71993672291748, 6.71993672291748, 6.71993672291748, 12, , , , , , , , , 200.93138122558594, 201.816, 199.798, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.17861866833, 8830.1831444, 8830.174077, 60, 88.50297697780552, 88.5030524066667, 88.5029012833333, 60, 4239.2891464566665, 4239.3546354, 4239.2228858, 60, 42.65481910761113, 42.65591059, 42.6537147633333, 60, , , , , , , , , 201.06932067871094, 201.63, 200.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 121224.0200000001, 121256.37, 121156.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.56171798706055, 47.58, 47.54, 600, 47.56171798706055, 47.58, 47.54, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.9496666666666638, 3.05, 2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.17752873168, 8830.182084, 8830.172943, 600, 88.5029588121944, 88.5030347333333, 88.5028823833333, 600, 4239.270870998335, 4239.337779, 4239.204129, 600, 42.65451451663895, 42.65562965, 42.65340215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8090150250417392, 0.81, 0.8, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.20684474123539084, 0.21, 0.2, 599, -0.00026711185308848055, 0.04, -0.04, 599, -0.0030000000000000113, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0001168614357262102, 0.05, -0.04, 599, 0.5945866666666667, 0.6065, 0.5849, 60, , , , , , , , , , , , , , , , , 1.1011683333333337, 1.1233, 1.0832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690668965517234, 2.56945, 2.56849, 58, 31.953694827586204, 31.9558, 31.9526, 58, 1438.84874137931, 1438.872, 1438.815, 58, -1.3218362068965515, -1.3171, -1.3287, 58
2018-09-12 12:14:00, 4384.048000000001, 4387.13, 4381.27, 5, 4392.014, 4395.09, 4389.24, 5, 7.965999999999999, 7.97, 7.96, 5, 10.994466666666673, 11.045, 10.914, 120, 1478.808890756303, 1490.647, 1459.917, 119, 1007.9355000000003, 1008.04, 1007.83, 60, 7.0, 7.0, 7.0, 60, -2.570500000000002, -2.56, -2.65, 60, -7.0, -7.0, -7.0, 12, -7.089999999999995, -7.09, -7.09, 50, -7.0, -7.0, -7.0, 30, 94.28666666666668, 94.4, 94.1, 30, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, -7.762390970362361, -7.74641862658365, -7.78750980716791, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6038333333333326, -1.6, -1.61, 60, 0.18309803838771596, 0.185051, 0.181145, 521, 5.137000000000008, 5.137, 5.137, 521, -27.20625719769655, -26.66, -27.49, 521, -6.55, -6.5, -6.6, 2, 0.03, 0.03, 0.03, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2821.0, 2852.0, 2790.0, 2, 2670.5, 2764.0, 2577.0, 2, 1007.15, 1008.0, 1007.0, 60, 1010.83318276927, 1010.91842744991, 1010.72788083904, 12, 1010.0666666666667, 1011.0, 1010.0, 60, 94.28333333333332, 94.4, 94.1, 12, -6.9415, -6.94, -6.97, 60, -6.900000000000004, -6.9, -6.9, 30, 94.04, 94.2, 93.7, 30, , , , , 288.17913818359375, 315.7, 268.6, 600, 108.17913055419922, 135.7, 88.60000000000002, 600, 7.091833333333334, 11.1, 2.3, 600, 301.63165283203125, 308.5, 284.0, 285, 121.63166046142578, 128.5, 104.0, 285, 303.6971740722656, 303.792419433594, 303.618957519531, 12, 316.6000061035156, 316.6, 316.6, 12, 312.1000061035156, 312.1, 312.1, 12, 286.3985595703125, 291.6, 284.0, 12, 287.0969543457031, 293.3, 284.0, 12, 348.38275146484375, 355.242640655064, 330.427036758974, 285, 168.38275146484375, 175.242640655064, 150.427036758974, 285, 350.4754333496094, 350.571350097656, 350.391265869141, 12, 3.7216665744781494, 3.7216665114339946, 3.7216665114339946, 12, 358.8207092285156, 358.820704328226, 358.820704328226, 12, 332.7861328125, 337.811179250544, 330.427036758974, 12, 333.49786376953125, 339.64842584327, 330.427036758974, 12, 301.7707214355469, 308.5, 296.1, 600, 121.77073669433594, 128.5, 116.10000000000002, 600, 11.25116666666667, 13.0, 9.1, 600, 11.264210526315788, 13.0, 9.1, 285, 11.078654285427875, 11.1625393494229, 11.0168822090178, 12, 11.268264462809919, 12.76, 9.47, 286, 13.289999999999994, 13.29, 13.29, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.566666666666667, 7.9, 6.9, 12, 11.10711404751888, 12.8566599315037, 8.93948907660913, 285, 10.917048346702058, 11.0024916252036, 10.8511518715761, 12, 11.110977014392725, 12.5933669288928, 9.30803434962958, 286, 13.125393312213701, 13.1253933122137, 13.1253933122137, 12, 13.338342503670104, 13.3383425036701, 13.3383425036701, 12, 13.338342503670104, 13.3383425036701, 13.3383425036701, 12, 7.512446259402129, 7.77661610489701, 6.71993672291748, 12, , , , , , , , , 201.00372314453125, 201.787, 200.256, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 48.099998474121094, 48.1, 48.1, 539, 8830.169410021665, 8830.1739294, 8830.1648988, 60, 88.50282350036112, 88.5028988233333, 88.5027483133333, 60, 4239.154989389999, 4239.220684, 4239.0896544, 60, 42.6525831565, 42.6536780666667, 42.65149424, 60, , , , , , , , , 201.1221466064453, 201.51, 200.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 121324.0200000001, 121356.37, 121256.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.5550651550293, 47.57, 47.54, 600, 47.555076599121094, 47.57, 47.54, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, -0.01, 601, 2.9092999999999862, 3.03, 2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.168316031673, 8830.172928, 8830.16372, 600, 88.50280526719442, 88.5028821333333, 88.5027286666667, 600, 4239.137312788328, 4239.2039, 4239.071233, 600, 42.65228854647224, 42.6533983333333, 42.6511872166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8099001663893532, 0.81, 0.8, 601, 0.0006988352745424296, 0.04, -0.03, 601, 0.20968386023294266, 0.22, 0.2, 601, -0.0004159733777038271, 0.04, -0.04, 601, -0.08816666666666666, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, 0.04, -0.05, 601, 0.5942416666666664, 0.6051, 0.5839, 60, , , , , , , , , , , , , , , , , 1.1005433333333339, 1.1206, 1.0813, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568915789473684, 2.56934, 2.56847, 57, 31.953312280701756, 31.9546, 31.952, 57, 1438.8407543859653, 1438.864, 1438.813, 57, -1.3233929824561406, -1.3186, -1.3293, 57
2018-09-12 12:15:00, 4382.154285714286, 4386.64, 4378.34, 7, 4390.108571428572, 4394.6, 4386.29, 7, 7.954285714285715, 7.96, 7.95, 7, 11.000000000000002, 11.055, 10.902, 120, 1477.8537850467285, 1490.776, 1452.612, 107, 1007.8908333333333, 1008.04, 1007.75, 60, 7.0, 7.0, 7.0, 60, -2.575333333333332, -2.56, -2.6, 60, -7.0, -7.0, -7.0, 12, -7.089999999999995, -7.09, -7.09, 50, -7.0, -7.0, -7.0, 30, 93.97000000000003, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3772.5, 3805.0, 3740.0, 2, -7.802379670226643, -7.78750980716791, -7.81496887523696, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6051666666666657, -1.6, -1.61, 60, 0.17927455470249523, 0.181161, 0.177346, 521, 5.137000000000008, 5.137, 5.137, 521, -27.185393474088116, -26.24, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.045, 0.05, 0.04, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 3053.5, 3095.0, 3012.0, 2, 2729.0, 2744.0, 2714.0, 2, 1007.0833333333334, 1008.0, 1007.0, 60, 1010.7838741264617, 1010.93848435533, 1010.64765009706, 12, 1010.05, 1011.0, 1010.0, 60, 93.99166666666667, 94.1, 93.9, 12, -6.9415000000000004, -6.94, -6.97, 60, -6.900000000000004, -6.9, -6.9, 30, 93.82666666666668, 94.0, 93.7, 30, , , , , 285.8753662109375, 316.3, 233.9, 600, 105.87535095214844, 136.3, 53.89999999999998, 600, 6.305166666666663, 10.9, 1.5, 600, 303.50885009765625, 311.5, 295.9, 285, 123.50884246826172, 131.5, 115.89999999999998, 285, 303.68035888671875, 303.707672119141, 303.630218505859, 12, 316.6000061035156, 316.6, 316.6, 12, 311.2751159667969, 312.1, 308.8, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 350.29156494140625, 358.212579583389, 342.545489749351, 285, 170.2915496826172, 178.212579583389, 162.545489749351, 285, 350.4648742675781, 350.494598388672, 350.405426025391, 12, 3.7216665744781494, 3.7216665114339946, 3.7216665114339946, 12, 357.863037109375, 358.820704328226, 355.80046401826996, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 303.5384826660156, 311.5, 295.9, 599, 123.53846740722656, 131.5, 115.89999999999998, 599, 11.318196994991657, 13.5, 9.4, 599, 11.319298245614032, 13.5, 9.5, 285, 11.195860479542658, 11.2101748251748, 11.1747552447552, 12, 11.326564593301438, 13.32, 9.72, 285, 13.302499999999995, 13.32, 13.29, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.900000000000001, 7.9, 7.9, 12, 11.15345491871186, 13.3288886416478, 9.31895913173863, 285, 11.031154702195574, 11.0442022818397, 11.0163450780217, 12, 11.161057476496731, 13.1547656144651, 9.5493690552166, 285, 13.137631771485118, 13.1547656144651, 13.1253933122137, 12, 13.338342503670104, 13.3383425036701, 13.3383425036701, 12, 13.334403394494146, 13.3383425036701, 13.3288886416478, 12, 7.776616104897012, 7.77661610489701, 7.77661610489701, 12, , , , , , , , , 201.0322723388672, 202.38, 200.196, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.16022012167, 8830.1647457, 8830.1556854, 60, 88.5026703353611, 88.5027457616667, 88.5025947566667, 60, 4239.022013753335, 4239.0874511, 4238.9557241, 60, 42.65036689588887, 42.6514575183333, 42.6492620683333, 60, , , , , , , , , 201.1471710205078, 201.52, 200.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 121424.07399334453, 121456.47, 121356.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.52508544921875, 47.55, 47.5, 600, 47.52508544921875, 47.55, 47.5, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, -0.0, -0.01, 600, 2.481950000000027, 2.76, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.159107124984, 8830.163704, 8830.154507, 600, 88.50265178541663, 88.5027284, 88.5025751166667, 600, 4239.004245863327, 4239.071006, 4238.93687, 600, 42.65007076438896, 42.6511834333333, 42.6489478333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.809700000000002, 0.81, 0.8, 600, -0.0012000000000000005, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0003999999999999999, 0.03, -0.04, 600, 0.009833333333333328, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.05, -0.04, 600, 0.5950416666666666, 0.6089, 0.5838, 60, , , , , , , , , , , , , , , , , 1.1020199999999998, 1.1277, 1.0811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688029310344835, 2.56936, 2.56831, 58, 31.952751724137936, 31.9545, 31.9517, 58, 1438.8356034482754, 1438.869, 1438.805, 58, -1.3243051724137938, -1.3173, -1.331, 58
2018-09-12 12:16:00, 4380.03, 4382.66, 4375.16, 6, 4387.996666666666, 4390.63, 4383.12, 6, 7.966666666666666, 7.97, 7.96, 6, 11.034174999999987, 11.062, 11.01, 120, 1489.6368362068952, 1490.913, 1470.777, 116, 1007.8535, 1007.96, 1007.68, 60, 7.0, 7.0, 7.0, 60, -2.599999999999997, -2.6, -2.6, 60, -7.0, -7.0, -7.0, 12, -7.085799999999995, -7.06, -7.09, 50, -7.0, -7.0, -7.0, 30, 93.80333333333328, 94.0, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3871.0, 3871.0, 2, -7.826430815263233, -7.81496887523696, -7.84248014675325, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.605666666666666, -1.6, -1.61, 60, 0.17527358733205375, 0.177378, 0.172567, 521, 5.137000000000008, 5.137, 5.137, 521, -27.19049904030692, -22.51, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.03, 0.03, 0.03, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 3147.0, 3163.0, 3131.0, 2, 2816.0, 2875.0, 2757.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7646517460074, 1010.80810985305, 1010.66770740251, 12, 1010.0, 1010.0, 1010.0, 60, 93.81666666666666, 93.9, 93.7, 12, -6.939999999999999, -6.94, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.03666666666665, 94.1, 94.0, 30, , , , , 284.6657409667969, 309.5, 248.7, 601, 104.66572570800781, 129.5, 68.69999999999999, 601, 5.991014975041598, 10.3, 1.9, 601, 302.9404602050781, 311.2, 294.9, 286, 122.94046783447266, 131.2, 114.89999999999998, 286, 303.5105285644531, 303.649749755859, 303.348571777344, 11, 316.6000061035156, 316.6, 316.6, 11, 311.5, 311.5, 311.5, 11, 284.0, 284.0, 284.0, 11, 291.2136535644531, 295.9, 284.0, 11, 349.722412109375, 358.262386045038, 341.643979778426, 286, 169.722412109375, 178.262386045038, 161.643979778426, 286, 350.2794494628906, 350.425018310547, 350.127716064453, 11, 3.7216665744781494, 3.7216665114339946, 3.7216665114339946, 11, 358.2488098144531, 358.262386045038, 358.212579583389, 11, 330.4270324707031, 330.427036758974, 330.427036758974, 11, 337.8158874511719, 342.545489749351, 330.427036758974, 11, 302.9136047363281, 311.3, 294.7, 601, 122.9135971069336, 131.3, 114.69999999999999, 601, 11.417803660565744, 14.1, 9.2, 601, 11.41923076923077, 14.1, 9.3, 286, 11.230670333997573, 11.2528671328671, 11.2055322128851, 11, 11.4388493324857, 13.83, 9.33, 286, 13.690909090909093, 13.83, 13.32, 11, 13.990909090909089, 14.1, 13.5, 11, 13.990909090909089, 14.1, 13.5, 11, 7.9, 7.9, 7.9, 11, 11.255849178232458, 13.925954496548, 9.12787069487577, 286, 11.066563370778056, 11.0912045903585, 11.0411935134655, 11, 11.275352298552479, 13.6576401914653, 9.16353943637466, 286, 13.520492579556157, 13.6576401914653, 13.1547656144651, 11, 13.819115952388382, 13.925954496548, 13.3383425036701, 11, 13.817397068384327, 13.925954496548, 13.3288886416478, 11, 7.776616104897011, 7.77661610489701, 7.77661610489701, 11, , , , , , , , , 201.13699340820312, 202.424, 199.567, 59, , , , , 121524.5, 121556.0, 121457.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.151009461668, 8830.1555318, 8830.1465025, 60, 88.50251682436108, 88.5025921966667, 88.5024417083333, 60, 4238.887640144999, 4238.9535237, 4238.8214837, 60, 42.64812733575001, 42.649225395, 42.6470247283333, 60, , , , , , , , , 201.1731414794922, 201.57, 200.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 121524.18666666676, 121556.47, 121456.57, 600, 0.5028333333333334, 0.6, 0.5, 1200, 47.536983489990234, 47.59, 47.49, 600, 47.536983489990234, 47.59, 47.49, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333226, 0.01, 0.0, 600, 2.620166389351084, 2.8, 2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.149901748755, 8830.154492, 8830.145274, 601, 88.50249836247916, 88.5025748666667, 88.5024212333333, 601, 4238.869689470882, 4238.936642, 4238.802965, 601, 42.647828157848075, 42.6489440333333, 42.6467160833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2028333333333598, 1.3, 1.2, 1200, 0.8094666666666692, 0.81, 0.8, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.21011666666666393, 0.22, 0.21, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.03416666666666658, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.1028333333333251, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.05, 600, 0.5948813559322034, 0.6082, 0.5858, 59, , , , , , , , , , , , , , , , , 1.1017305084745763, 1.1265, 1.0849, 59, -0.03766666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688170689655183, 2.56915, 2.56845, 58, 31.952324137931026, 31.9539, 31.951, 58, 1438.837810344828, 1438.858, 1438.816, 58, -1.3237379310344826, -1.3196, -1.3282, 58
2018-09-12 12:17:00, 4381.543333333333, 4385.02, 4378.03, 6, 4389.498333333333, 4392.98, 4385.99, 6, 7.955000000000001, 7.96, 7.95, 6, 10.895241666666667, 11.025, 10.745, 120, 1479.635621621622, 1489.36, 1469.401, 111, 1007.8809999999997, 1008.02, 1007.76, 60, 7.0, 7.0, 7.0, 60, -2.6706666666666705, -2.6, -2.68, 60, -6.941666666666667, -6.9, -7.0, 12, -7.074400000000002, -7.06, -7.09, 50, -6.940000000000003, -6.9, -7.0, 30, 94.13333333333338, 94.3, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3871.0, 3871.0, 2, -7.729573105330072, -7.66073159860844, -7.84248014675325, 12, -1.110166666666666, -1.11, -1.12, 60, -1.6053333333333328, -1.6, -1.61, 60, 0.17187036852207285, 0.173488, 0.170532, 521, 5.137000000000008, 5.137, 5.137, 521, -27.18531669865624, -26.66, -27.49, 521, -6.55, -6.5, -6.6, 2, 0.065, 0.08, 0.05, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 3114.5, 3141.0, 3088.0, 2, 2248.5, 2395.0, 2102.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.7810326392868, 1010.87831047706, 1010.67716428404, 12, 1010.0166666666667, 1011.0, 1010.0, 60, 94.10000000000001, 94.3, 93.7, 12, -6.939999999999999, -6.94, -6.94, 60, -6.900000000000004, -6.9, -6.9, 29, 94.33103448275864, 94.5, 94.0, 29, , , , , 289.030517578125, 356.9, 1.7, 600, 109.030517578125, 211.6, 62.10000000000002, 600, 4.986666666666667, 9.2, 0.4, 600, 301.7879638671875, 319.0, 289.5, 287, 121.78795623779297, 139.0, 109.5, 287, 303.18475341796875, 303.374328613281, 302.926025390625, 12, 317.466796875, 319.0, 314.6, 12, 315.408447265625, 319.0, 311.5, 12, 284.0, 284.0, 284.0, 12, 293.5507507324219, 294.9, 289.5, 12, 348.3374938964844, 359.909864527305, 0.272595886127204, 287, 168.33749389648438, 186.015021180033, 155.615117462623, 287, 349.9364929199219, 350.145782470703, 349.673370361328, 12, 4.376396179199219, 6.0150211800329885, 1.7533905066690068, 12, 2.306360960006714, 358.262386045038, 0.27259588612699304, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 340.1378173828125, 341.643979778426, 335.615117462623, 12, 301.769287109375, 319.1, 289.3, 600, 121.76929473876953, 139.10000000000002, 109.30000000000001, 600, 9.925666666666679, 12.6, 6.1, 600, 9.918118466898948, 12.6, 6.1, 287, 11.191619157054992, 11.2500350140056, 11.1285264263213, 12, 9.881773680864598, 12.13, 6.89, 286, 13.830000000000004, 13.83, 13.83, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 7.299999999999998, 7.9, 6.1, 12, 9.761017494174707, 12.4437405844141, 5.92869969912761, 287, 11.028413774371925, 11.0862832367201, 10.9728875889249, 12, 9.724499395173927, 11.9762551698093, 6.73973252515298, 286, 13.657640191465303, 13.6576401914653, 13.6576401914653, 12, 13.925954496548, 13.925954496548, 13.925954496548, 12, 13.925954496548, 13.925954496548, 13.925954496548, 12, 7.160643969640542, 7.77661610489701, 5.92869969912761, 12, , , , , 1.52, 1.52, 1.52, 1, 201.03598022460938, 202.187, 198.673, 61, , , , , 121624.5, 121656.0, 121557.0, 60, 48.099998474121094, 48.1, 48.1, 541, 8830.141826180003, 8830.1463489, 8830.1373137, 60, 88.50236376966663, 88.5024391483333, 88.5022885616667, 60, 4238.753591308335, 4238.8192549, 4238.6878938, 60, 42.64589318847223, 42.6469875816667, 42.64479823, 60, , , , , , , , , 201.13372802734375, 201.74, 200.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 121624.19155000006, 121656.48, 121556.57, 600, 0.5572379367720506, 0.7, 0.5, 1202, 47.50003433227539, 47.53, 47.48, 601, 47.50004959106445, 47.53, 47.48, 600, 0.0, 0.0, 0.0, 601, -0.006949999999999926, 0.0, -0.01, 600, 2.52853333333334, 3.75, 2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.140589296683, 8830.145259, 8830.136172, 600, 88.50234315494451, 88.5024209833333, 88.5022695333333, 600, 4238.732562903332, 4238.802733, 4238.669826, 600, 42.64554271505554, 42.6467122166667, 42.6444971, 600, , , , , 12.0, 12.0, 12.0, 600, 1.243926788685532, 1.4, 1.2, 1202, 0.8085166666666697, 0.81, 0.8, 600, 0.0004000000000000003, 0.04, -0.04, 600, 0.20878333333333118, 0.21, 0.2, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.04991680532445921, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1389351081530728, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0008166666666666665, 0.04, -0.04, 600, 0.5951377049180328, 0.606, 0.5835, 61, , , , , , , , , , , , , , , , , 1.1021967213114754, 1.1222, 1.0806, 61, -0.0008474576271186442, -0.0, -0.01, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686782758620694, 2.56908, 2.56809, 58, 31.951894827586205, 31.9541, 31.9509, 58, 1438.8306724137926, 1438.854, 1438.796, 58, -1.3251155172413793, -1.3203, -1.3323, 58
2018-09-12 12:18:00, 4382.0779999999995, 4385.57, 4380.22, 5, 4390.036, 4393.52, 4388.18, 5, 7.958, 7.96, 7.95, 5, 10.960408333333337, 10.987, 10.934, 120, 1490.2510083333332, 1490.727, 1489.498, 120, 1007.8550000000004, 1008.03, 1007.72, 60, 7.0, 7.0, 7.0, 60, -2.657000000000003, -2.62, -2.68, 60, -6.925, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.9266666666666685, -6.9, -7.0, 30, 94.2533333333333, 94.4, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 3871.0, 3772.0, 2, -7.690146688202937, -7.64703618932805, -7.80123282895329, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6058333333333326, -1.6, -1.61, 60, 0.1693413442307691, 0.170617, 0.168076, 520, 5.137000000000008, 5.137, 5.137, 520, -27.17501923076905, -26.66, -27.49, 520, -6.55, -6.5, -6.6, 2, 0.07, 0.08, 0.06, 2, 35.14, 35.14, 35.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 3000.0, 3031.0, 2969.0, 2, 2321.5, 2412.0, 2231.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.7525220650915, 1010.86771014562, 1010.64707754072, 12, 1010.0166666666667, 1011.0, 1010.0, 60, 94.26666666666665, 94.4, 94.0, 12, -6.939499999999999, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.32666666666665, 94.5, 94.1, 30, , , , , 286.98394775390625, 360.0, 116.1, 600, 106.98394775390625, 359.1, 8.0, 600, 6.621333333333335, 10.5, 0.2, 600, 301.9856262207031, 309.9, 288.3, 284, 121.98561096191406, 129.89999999999998, 108.30000000000001, 284, 302.9894104003906, 303.019470214844, 302.918792724609, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 284.0, 284.0, 284.0, 12, 288.6999816894531, 289.5, 288.3, 12, 348.7500305175781, 356.604944732548, 334.386431281992, 284, 168.75003051757812, 176.604944732548, 154.386431281992, 284, 349.7454833984375, 349.782684326172, 349.682861328125, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 334.7959899902344, 335.615117462623, 334.38643128199203, 12, 301.9793395996094, 309.9, 288.0, 599, 121.97933197021484, 129.89999999999998, 108.0, 599, 11.373121869782963, 13.7, 7.8, 599, 11.375352112676063, 13.7, 7.8, 284, 11.152808503801808, 11.1652204338698, 11.1324816240812, 12, 11.393719298245616, 13.45, 8.45, 285, 13.830000000000004, 13.83, 13.83, 12, 14.099999999999996, 14.1, 14.1, 12, 13.766666666666666, 14.1, 13.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.216765605983236, 13.5542579691341, 7.65598788538854, 284, 10.988918357436626, 11.0002548221621, 10.9648334160483, 12, 11.235016855186474, 13.2985979395426, 8.3290951610896, 285, 13.657640191465303, 13.6576401914653, 13.6576401914653, 12, 13.925954496548, 13.925954496548, 13.925954496548, 12, 13.502397410790712, 13.925954496548, 12.5323080290755, 12, 5.92869969912761, 5.92869969912761, 5.92869969912761, 12, , , , , , , , , 201.0341033935547, 202.003, 200.28, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.132666188332, 8830.1371609, 8830.1281632, 60, 88.5022111031389, 88.502286015, 88.5021360533333, 60, 4238.619868326667, 4238.6856962, 4238.5536518, 60, 42.64366447211111, 42.6447616033333, 42.6425608633333, 60, , , , , , , , , 201.19699096679688, 201.87, 200.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 121724.14277128538, 121756.38, 121656.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.480567932128906, 47.5, 47.47, 599, 47.480567932128906, 47.5, 47.47, 599, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 599, 2.7994991652754675, 3.78, 1.75, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8830.131529701152, 8830.136157, 8830.12692, 599, 88.50219216168622, 88.5022692833333, 88.5021153333333, 599, 4238.599872929887, 4238.669596, 4238.530428, 599, 42.64333121549806, 42.6444932666667, 42.6421738, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3272120200333983, 1.4, 1.3, 1198, 0.8094490818030076, 0.81, 0.8, 599, -0.0012687813021702845, 0.03, -0.04, 599, 0.21010016694490555, 0.22, 0.21, 599, 0.0015859766277128557, 0.04, -0.04, 599, -0.04707846410684479, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2272120200333905, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009015025041736228, 0.04, -0.05, 599, 0.5938516666666669, 0.6024, 0.585, 60, , , , , , , , , , , , , , , , , 1.0998033333333335, 1.1156, 1.0834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568862631578947, 2.56912, 2.56844, 57, 31.951342105263162, 31.9527, 31.9502, 57, 1438.843719298245, 1438.859, 1438.819, 57, -1.3222280701754385, -1.3189, -1.3272, 57
2018-09-12 12:19:00, 4381.627142857144, 4382.79, 4380.55, 7, 4389.587142857143, 4390.75, 4388.51, 7, 7.96, 7.96, 7.96, 7, 10.98420833333334, 10.996, 10.971, 120, 1490.328383333334, 1491.047, 1489.65, 120, 1007.8515000000002, 1007.98, 1007.8, 60, 7.0, 7.0, 7.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -6.925000000000001, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.9200000000000035, -6.9, -7.0, 30, 94.12666666666671, 94.4, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.5, 3740.0, 3707.0, 2, -7.711865292260408, -7.64703618932805, -7.81496887523696, 12, -1.110166666666666, -1.11, -1.12, 60, -1.6038333333333321, -1.6, -1.61, 60, 0.16707779807692305, 0.168258, 0.165971, 520, 5.137000000000008, 5.137, 5.137, 520, -27.18228846153827, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.055, 0.06, 0.05, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2863.5, 2906.0, 2821.0, 2, 2280.5, 2341.0, 2220.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7475070960318, 1010.87773809466, 1010.7072491797, 12, 1010.0, 1010.0, 1010.0, 60, 94.10833333333335, 94.4, 93.9, 12, -6.919000000000008, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.0333333333333, 94.2, 93.9, 30, , , , , 288.78753662109375, 320.0, 257.3, 601, 108.78753662109375, 140.0, 77.30000000000001, 601, 6.039767054908487, 8.9, 2.1, 601, 303.05499267578125, 310.2, 295.9, 287, 123.05500030517578, 130.2, 115.89999999999998, 287, 302.7969970703125, 302.929901123047, 302.720031738281, 12, 319.0, 319.0, 319.0, 12, 314.5500183105469, 319.0, 309.9, 12, 284.0, 284.0, 284.0, 12, 288.29998779296875, 288.3, 288.3, 12, 349.71856689453125, 357.184323715401, 342.598420106879, 287, 169.71856689453125, 177.184323715401, 162.598420106879, 287, 349.52484130859375, 349.67724609375, 349.439025878906, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 1.2860898971557617, 357.184323715401, 3.413690459685995, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 334.3864440917969, 334.38643128199203, 334.386431281992, 12, 303.0928039550781, 310.2, 295.9, 601, 123.09281158447266, 130.2, 115.89999999999998, 601, 10.46655574043261, 12.6, 8.4, 601, 10.462020905923346, 12.6, 8.4, 287, 11.049741868623833, 11.1137158852344, 11.0015045486354, 12, 10.454701207883023, 12.4, 8.82, 286, 13.830000000000004, 13.83, 13.83, 12, 14.099999999999996, 14.1, 14.1, 12, 13.699999999999998, 13.7, 13.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.298759414605867, 12.4074194424363, 8.21948679433106, 287, 10.885483756676416, 10.9475853103722, 10.8347704221981, 12, 10.29169883503825, 12.2124996868428, 8.64433530871436, 286, 13.657640191465303, 13.6576401914653, 13.6576401914653, 12, 13.925954496548, 13.925954496548, 13.925954496548, 12, 13.554257969134104, 13.5542579691341, 13.5542579691341, 12, 5.92869969912761, 5.92869969912761, 5.92869969912761, 12, , , , , , , , , 201.0901641845703, 202.104, 199.89, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 48.099998474121094, 48.1, 48.1, 539, 8830.123509613335, 8830.1280102, 8830.1190143, 60, 88.50205849355554, 88.5021335033333, 88.5019835716667, 60, 4238.485221523333, 4238.5513628, 4238.4195317, 60, 42.641420358722215, 42.6425227133333, 42.6403255283333, 60, , , , , , , , , 201.28175354003906, 201.76, 200.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 121824.08399334433, 121856.48, 121756.48, 601, 0.6099916736053443, 0.7, 0.6, 1201, 47.49530029296875, 47.51, 47.47, 600, 47.49529266357422, 47.51, 47.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.793960066555735, 2.02, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.122271555732, 8830.126904, 8830.117493, 601, 88.50203785926224, 88.5021150666667, 88.5019582166667, 601, 4238.4606559999975, 4238.530198, 4238.388666, 601, 42.64101093333337, 42.6421699666667, 42.6398111, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4233139050791168, 1.7, 1.4, 1201, 0.8087520798668918, 0.81, 0.8, 601, 0.0006655574043261236, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, -4.9916805324459674e-05, 0.04, -0.04, 601, 0.041500000000000016, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3183180682764182, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007154742096505823, 0.04, -0.03, 601, 0.5936216666666669, 0.6017, 0.5852, 60, , , , , , , , , , , , , , , , , 1.099376666666667, 1.1144, 1.0838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568890689655173, 2.5695, 2.56844, 58, 31.950555172413797, 31.9521, 31.9495, 58, 1438.847775862069, 1438.884, 1438.82, 58, -1.321141379310345, -1.3136, -1.3269, 58
2018-09-12 12:20:00, 4382.432857142857, 4385.76, 4378.6, 7, 4390.392857142857, 4393.72, 4386.56, 7, 7.96, 7.96, 7.96, 7, 11.027074999999993, 11.062, 10.981, 120, 1491.0694833333325, 1491.114, 1490.972, 120, 1007.8363333333333, 1007.99, 1007.79, 60, 7.0, 7.0, 7.0, 60, -2.602333333333331, -2.6, -2.62, 60, -6.941666666666667, -6.9, -7.0, 12, -7.075599999999996, -7.06, -7.09, 50, -6.950000000000001, -6.9, -7.0, 30, 94.31666666666662, 94.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3657.5, 3674.0, 3641.0, 2, -7.697574338471916, -7.64703618932805, -7.77379978361847, 12, -1.110166666666666, -1.11, -1.12, 60, -1.6043333333333323, -1.6, -1.61, 60, 0.1649266621880999, 0.166166, 0.163595, 521, 5.137000000000008, 5.137, 5.137, 521, -27.186122840690793, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.03, 0.03, 0.03, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2750.5, 2770.0, 2731.0, 2, 2743.5, 3004.0, 2483.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7275441681526, 1010.76799223871, 1010.68776230945, 12, 1010.0, 1010.0, 1010.0, 60, 94.33333333333333, 94.4, 94.2, 12, -6.921000000000003, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.43999999999997, 94.6, 94.2, 30, , , , , 284.823974609375, 320.0, 243.4, 598, 104.82398223876953, 140.0, 63.39999999999998, 598, 5.784949832775914, 9.6, 2.2, 598, 302.88641357421875, 312.5, 286.7, 286, 122.88639831542969, 132.5, 106.69999999999999, 286, 302.67626953125, 302.754211425781, 302.59033203125, 11, 319.0, 319.0, 319.0, 11, 311.03631591796875, 312.5, 310.2, 11, 284.0, 284.0, 284.0, 11, 292.3006896972656, 295.9, 286.7, 11, 349.5012512207031, 359.514047080067, 332.814049652936, 286, 169.50123596191406, 179.514047080067, 152.814049652936, 286, 349.3877258300781, 349.468109130859, 349.302001953125, 11, 6.015021324157715, 6.0150211800329885, 6.0150211800329885, 11, 358.0314636230469, 359.514047080067, 357.184323715401, 11, 330.4270324707031, 330.427036758974, 330.427036758974, 11, 338.7236022949219, 342.598420106879, 332.814049652936, 11, 302.9905090332031, 312.5, 297.2, 599, 122.99050903320312, 132.5, 117.19999999999999, 599, 10.147746243739556, 12.2, 7.6, 599, 10.154545454545458, 12.2, 7.6, 286, 10.928976112625373, 10.9874781392095, 10.8913256383351, 11, 10.200222504767964, 11.82, 8.0, 286, 13.830000000000002, 13.83, 13.83, 11, 14.099999999999996, 14.1, 14.1, 11, 13.163636363636362, 13.7, 12.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.992123784133844, 11.9977477276801, 7.42558661478928, 286, 10.766340089734973, 10.821089984687, 10.7312474837086, 11, 10.037677427088498, 11.6545001795049, 7.84037071898152, 286, 13.657640191465303, 13.6576401914653, 13.6576401914653, 11, 13.925954496548, 13.925954496548, 13.925954496548, 11, 12.97266179358928, 13.5542579691341, 12.4074194424363, 11, 5.928699699127611, 5.92869969912761, 5.92869969912761, 11, , , , , , , , , 201.1567840576172, 202.142, 200.355, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 48.099998474121094, 48.1, 48.1, 539, 8830.114360909996, 8830.1188623, 8830.1098538, 60, 88.50190601516667, 88.5019810383333, 88.5018308966667, 60, 4238.351578988334, 4238.4172865, 4238.2854812, 60, 42.6391929831389, 42.6402881083333, 42.6380913533333, 60, , , , , , , , , 201.3244171142578, 201.83, 200.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 121924.14277128539, 121956.38, 121856.58, 599, 0.7422852376980815, 0.8, 0.6, 1199, 47.47392272949219, 47.5, 47.43, 599, 47.47392272949219, 47.5, 47.43, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4059098497495786, 2.72, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.112778974948, 8830.117478, 8830.10823, 599, 88.50187964958266, 88.5019579666667, 88.5018038333333, 599, 4238.32316689482, 4238.388437, 4238.257152, 599, 42.63871944824709, 42.6398072833333, 42.6376192, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6984153461218006, 1.8, 1.4, 1199, 0.8084474123539263, 0.81, 0.8, 599, 0.0007345575959933221, 0.03, -0.04, 599, 0.20994991652754322, 0.21, 0.2, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.003171953255425699, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.562938230383958, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212029e-05, 0.04, -0.04, 599, 0.59422, 0.6054, 0.5806, 60, , , , , , , , , , , , , , , , , 1.100491666666667, 1.1212, 1.0752, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568929655172415, 2.56955, 2.56862, 58, 31.94919482758619, 31.9519, 31.9469, 58, 1438.8544999999995, 1438.888, 1438.831, 58, -1.3193568965517244, -1.3121, -1.3247, 58
2018-09-12 12:21:00, 4383.629999999999, 4385.42, 4382.15, 4, 4391.59, 4393.38, 4390.11, 4, 7.96, 7.96, 7.96, 4, 11.073291666666675, 11.087, 11.061, 120, 1490.9096166666673, 1491.268, 1488.042, 120, 1007.8124999999997, 1007.91, 1007.73, 60, 7.0, 7.0, 7.0, 60, -2.6076666666666672, -2.6, -2.62, 60, -7.0, -7.0, -7.0, 12, -7.086399999999995, -7.06, -7.09, 50, -7.0, -7.0, -7.0, 30, 94.15666666666667, 94.2, 94.0, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.0, 3608.0, 3608.0, 1, -7.7783697914682834, -7.77379978361847, -7.78750980716791, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6038333333333326, -1.6, -1.61, 60, 0.16245226487524003, 0.163825, 0.158041, 521, 5.137000000000008, 5.137, 5.137, 521, -27.140479846448947, -23.34, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.05, 0.06, 0.04, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2664.5, 2675.0, 2654.0, 2, 2694.5, 2769.0, 2620.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7128335189476, 1010.80810690322, 1010.64764669511, 12, 1010.0, 1010.0, 1010.0, 60, 94.16666666666667, 94.2, 94.1, 12, -6.931000000000003, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.22666666666669, 94.6, 93.8, 30, , , , , 286.4002990722656, 338.9, 257.6, 600, 106.40028381347656, 158.89999999999998, 77.60000000000002, 600, 5.588666666666666, 10.7, 0.8, 600, 303.4266357421875, 311.7, 292.8, 285, 123.42662048339844, 131.7, 112.80000000000001, 285, 302.7778015136719, 302.864532470703, 302.608245849609, 12, 319.0, 319.0, 319.0, 12, 312.5, 312.5, 312.5, 12, 284.0, 284.0, 284.0, 12, 286.70001220703125, 286.7, 286.7, 12, 350.1778564453125, 358.821433302624, 339.273738833723, 285, 170.1778564453125, 178.821433302624, 159.273738833723, 285, 349.49566650390625, 349.589324951172, 349.317810058594, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 359.5140380859375, 359.514047080067, 359.514047080067, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 332.8140563964844, 332.814049652936, 332.814049652936, 12, 303.4600830078125, 311.7, 292.5, 601, 123.46009063720703, 131.7, 112.5, 601, 11.235108153078205, 13.8, 7.3, 601, 11.228421052631575, 13.7, 7.4, 285, 10.948343667029084, 10.9807060468368, 10.8871633438265, 12, 11.178289891926253, 13.66, 7.87, 286, 13.830000000000004, 13.83, 13.83, 12, 14.099999999999996, 14.1, 14.1, 12, 13.483333333333333, 13.7, 12.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.063130983916366, 13.5063303745336, 7.26069482396567, 285, 10.78645111443201, 10.820853780924, 10.7299498195592, 12, 11.013225310489348, 13.4625963012771, 7.73288897786203, 286, 13.657640191465303, 13.6576401914653, 13.6576401914653, 12, 13.925954496548, 13.925954496548, 13.925954496548, 12, 13.29216662155065, 13.5063303745336, 12.4074194424363, 12, 5.92869969912761, 5.92869969912761, 5.92869969912761, 12, , , , , , , , , 201.13031005859375, 202.046, 199.931, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.105195258331, 8830.1097019, 8830.1006892, 60, 88.50175325430556, 88.501828365, 88.5016781533333, 60, 4238.217483994999, 4238.2832008, 4238.1514751, 60, 42.636958066583325, 42.6380533466667, 42.6358579183333, 60, , , , , , , , , 201.31663513183594, 201.71, 200.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 122024.0299999999, 122056.38, 121956.48, 600, 0.6095000000000137, 0.7, 0.6, 1200, 47.45607376098633, 47.48, 47.43, 601, 47.45607376098633, 47.48, 47.43, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, 0.01, -0.01, 601, 2.76466666666666, 3.1, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.10381664167, 8830.108215, 8830.099286, 600, 88.50173027736115, 88.5018035833333, 88.5016547666667, 600, 4238.191849293332, 4238.256924, 4238.123296, 600, 42.6365308215556, 42.6376154, 42.6353882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3358333333333252, 1.7, 1.2, 1200, 0.8093344425956757, 0.81, 0.8, 601, 0.0005657237936772042, 0.03, -0.04, 601, 0.21036605657237675, 0.22, 0.21, 601, 0.0003660565723793677, 0.03, -0.04, 601, -0.014975041597337755, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1915903413821611, 1.5, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0003161397670549082, 0.04, -0.04, 601, 0.5947816666666667, 0.6021, 0.5838, 60, , , , , , , , , , , , , , , , , 1.1015316666666664, 1.1151, 1.0811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56905298245614, 2.56964, 2.56869, 57, 31.94842807017543, 31.9511, 31.9469, 57, 1438.8644035087718, 1438.898, 1438.843, 57, -1.317068421052632, -1.3103, -1.3216, 57
2018-09-12 12:22:00, 4383.4075, 4386.14, 4376.09, 4, 4391.3625, 4394.1, 4384.05, 4, 7.955, 7.96, 7.95, 4, 11.112208333333315, 11.139, 11.087, 120, 1490.6687583333332, 1491.279, 1488.363, 120, 1007.7886666666662, 1007.95, 1007.69, 60, 7.0, 7.0, 7.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -7.0, -7.0, -7.0, 12, -7.089999999999995, -7.09, -7.09, 50, -7.0, -7.0, -7.0, 29, 93.87241379310345, 94.0, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3739.5, 3838.0, 3641.0, 2, -7.81840832465846, -7.80123282895329, -7.82871797236203, 12, -1.1104999999999996, -1.11, -1.12, 60, -1.6043333333333323, -1.6, -1.61, 60, 0.159490457854406, 0.161164, 0.157893, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.152931034482577, -26.66, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.07, 0.08, 0.06, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2615.5, 2623.0, 2608.0, 2, 2805.0, 2926.0, 2684.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6869253048526, 1010.74793343029, 1010.60753123125, 12, 1010.0, 1010.0, 1010.0, 60, 93.87499999999999, 94.0, 93.8, 12, -6.918500000000005, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 93.90333333333332, 94.2, 93.7, 30, , , , , 284.92559814453125, 316.2, 228.5, 601, 104.92559814453125, 136.2, 48.5, 601, 6.271713810316141, 10.7, 1.8, 601, 303.4785461425781, 310.0, 290.8, 286, 123.47853088378906, 130.0, 110.80000000000001, 286, 302.70526123046875, 302.783325195312, 302.602600097656, 12, 319.0, 319.0, 319.0, 12, 312.23333740234375, 312.5, 311.7, 12, 284.0, 284.0, 284.0, 12, 287.38299560546875, 290.8, 286.7, 12, 350.286865234375, 356.981070639828, 337.342996959644, 286, 170.28684997558594, 176.981070639828, 157.342996959644, 286, 349.4150085449219, 349.505889892578, 349.310760498047, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 359.2254638671875, 359.514047080067, 358.821433302624, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 333.5684509277344, 337.342996959644, 332.814049652936, 12, 303.51446533203125, 310.0, 293.3, 600, 123.51446533203125, 130.0, 113.30000000000001, 600, 11.511333333333322, 13.0, 9.6, 600, 11.518531468531476, 13.0, 9.7, 286, 10.946204168170707, 10.9665034965035, 10.9374825174825, 12, 11.513121424030507, 12.75, 10.32, 286, 13.830000000000004, 13.83, 13.83, 12, 14.099999999999996, 14.1, 14.1, 12, 13.699999999999998, 13.7, 13.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 11.352835668929824, 12.8405027839825, 9.53602244331508, 286, 10.784303925991301, 10.8092598189231, 10.7732455052083, 12, 11.347396537680645, 12.5827599964304, 10.1574410814959, 286, 13.657640191465303, 13.6576401914653, 13.6576401914653, 12, 13.925954496548, 13.925954496548, 13.925954496548, 12, 13.506330374533603, 13.5063303745336, 13.5063303745336, 12, 5.92869969912761, 5.92869969912761, 5.92869969912761, 12, 1.588, 1.588, 1.588, 1, , , , , 201.29177856445312, 202.329, 199.893, 59, , , , , 122124.5, 122156.0, 122057.0, 60, 48.10000228881836, 48.1, 48.1, 542, 8830.096013326667, 8830.1005361, 8830.0914773, 60, 88.50160022211112, 88.5016756016667, 88.5015246216667, 60, 4238.0822248700015, 4238.1492743, 4238.0145772, 60, 42.634703747833335, 42.6358212383333, 42.6335762866667, 60, , , , , , , , , 201.51190185546875, 202.03, 200.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 122124.03595000018, 122156.39, 122056.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.472572326660156, 47.51, 47.44, 599, 47.472572326660156, 47.51, 47.44, 599, 0.0, 0.0, 0.0, 599, -0.002854757929883141, -0.0, -0.01, 599, 3.1372954924874956, 3.52, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.094743788326, 8830.09927, 8830.090226, 600, 88.50157918884271, 88.5016545, 88.5015040166667, 599, 4238.058951694491, 4238.123601, 4237.993261, 599, 42.63431586157484, 42.63539335, 42.6332210166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2400667779632961, 1.3, 1.2, 1198, 0.8096661101836417, 0.81, 0.8, 599, 0.0001836393989983307, 0.04, -0.04, 599, 0.21258764607679273, 0.22, 0.21, 599, 0.0004173622704507513, 0.03, -0.04, 599, -0.012020033388981617, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1133555926544112, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803004, 0.05, -0.05, 599, 0.5947101694915253, 0.6062, 0.5856, 59, , , , , , , , , , , , , , , , , 1.1013966101694912, 1.1227, 1.0846, 59, -0.1985, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689232758620695, 2.56962, 2.56858, 58, 31.947582758620676, 31.9497, 31.9462, 58, 1438.8590172413792, 1438.903, 1438.839, 58, -1.317958620689655, -1.3086, -1.3223, 58
2018-09-12 12:23:00, 4381.8516666666665, 4385.15, 4377.18, 6, 4389.806666666667, 4393.11, 4385.13, 6, 7.955000000000001, 7.96, 7.95, 6, 11.13973333333334, 11.149, 11.134, 120, 1491.1496583333335, 1491.435, 1489.853, 120, 1007.7893333333334, 1008.0, 1007.68, 60, 7.0, 7.0, 7.0, 60, -2.637666666666665, -2.62, -2.64, 60, -6.95, -6.9, -7.0, 12, -7.085799999999998, -7.06, -7.09, 50, -6.956666666666669, -6.9, -7.0, 30, 94.1033333333333, 94.3, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3937.0, 3937.0, 3937.0, 2, -7.738980927410826, -7.67443996388607, -7.81496887523696, 12, -1.1104999999999996, -1.11, -1.12, 60, -1.6029999999999989, -1.6, -1.61, 60, 0.15640769364161863, 0.157933, 0.154934, 519, 5.137000000000008, 5.137, 5.137, 519, -27.188998073217544, -26.24, -27.49, 519, -6.5, -6.5, -6.5, 2, 0.05, 0.05, 0.05, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2593.0, 2597.0, 2589.0, 2, 2969.5, 3001.0, 2938.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.683296290185, 1010.79750560969, 1010.59693045138, 12, 1010.0, 1010.0, 1010.0, 60, 94.09166666666668, 94.2, 93.9, 12, -6.926000000000002, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 29, 94.29310344827587, 94.5, 94.1, 29, , , , , 286.7480773925781, 344.6, 240.5, 600, 106.74806213378906, 164.60000000000002, 60.5, 600, 5.830333333333337, 9.3, 1.3, 600, 303.4415588378906, 309.7, 297.2, 285, 123.44154357910156, 129.7, 117.19999999999999, 285, 302.77099609375, 302.823059082031, 302.643829345703, 12, 319.0, 319.0, 319.0, 12, 310.42498779296875, 311.7, 310.0, 12, 284.0, 284.0, 284.0, 12, 290.79998779296875, 290.8, 290.8, 12, 350.1848449707031, 356.617240328032, 343.837286754409, 285, 170.18484497070312, 176.617240328032, 163.837286754409, 285, 349.49237060546875, 349.541687011719, 349.369354248047, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 357.4411315917969, 358.821433302624, 356.981070639828, 12, 330.4270324707031, 330.427036758974, 330.427036758974, 12, 337.3429870605469, 337.342996959644, 337.342996959644, 12, 303.40228271484375, 309.9, 297.0, 601, 123.40229034423828, 129.89999999999998, 117.0, 601, 11.017970049916816, 13.4, 8.9, 601, 11.007719298245618, 13.4, 8.9, 285, 10.958639224985092, 10.9809373906961, 10.9427072402938, 12, 10.997346092503983, 13.2272727272727, 9.12, 285, 13.830000000000004, 13.83, 13.83, 12, 14.099999999999996, 14.1, 14.1, 12, 13.408333333333333, 13.7, 13.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.842796177605452, 13.2266162360484, 8.73647618911716, 285, 10.795720170544227, 10.8197238602111, 10.7811136020552, 12, 10.832171057150155, 13.0520447210273, 8.96380241808832, 285, 13.657640191465303, 13.6576401914653, 13.6576401914653, 12, 13.925954496548, 13.925954496548, 13.925954496548, 12, 13.241179635776314, 13.5063303745336, 12.8405027839825, 12, 5.92869969912761, 5.92869969912761, 5.92869969912761, 12, , , , , , , , , 201.23133850097656, 202.131, 200.353, 61, , , , , 122224.5, 122256.0, 122157.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.086800131663, 8830.0913238, 8830.0822903, 60, 88.5014466688611, 88.5015220633333, 88.501371505, 60, 4237.945071011665, 4238.0122912, 4237.8781376, 60, 42.63241785019445, 42.6335381866667, 42.6313022933333, 60, , , , , , , , , 201.4760284423828, 201.94, 201.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 122224.04000000027, 122256.39, 122156.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.45858383178711, 47.48, 47.41, 601, 47.45858383178711, 47.48, 47.41, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 2.7682196339434237, 3.09, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.085665403336, 8830.09021, 8830.081139, 600, 88.50142788319461, 88.5015037666667, 88.5013523166667, 601, 4237.923919715475, 4237.993024, 4237.855629, 601, 42.63206532859127, 42.6332170666667, 42.63092715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.2145999999999988, 0.22, 0.21, 600, 0.00013333333333333277, 0.03, -0.04, 600, -0.00831946755407655, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.5924508196721313, 0.6013, 0.5807, 61, , , , , , , , , , , , , , , , , 1.097224590163934, 1.1136, 1.0755, 61, -0.3601666666666668, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568841724137931, 2.56917, 2.56856, 58, 31.947089655172405, 31.9489, 31.9459, 58, 1438.855637931034, 1438.875, 1438.838, 58, -1.318522413793103, -1.3145, -1.3223, 58
2018-09-12 12:24:00, 4386.725, 4391.43, 4382.02, 2, 4394.68, 4399.38, 4389.98, 2, 7.955, 7.96, 7.95, 2, 11.161483333333345, 11.173, 11.147, 120, 1491.386266666667, 1491.422, 1491.345, 120, 1007.7458333333333, 1007.86, 1007.65, 60, 7.0, 7.0, 7.0, 60, -2.655333333333336, -2.64, -2.68, 60, -7.0, -7.0, -7.0, 12, -7.079799999999999, -7.06, -7.09, 50, -7.0, -7.0, -7.0, 30, 94.19999999999999, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4035.0, 4101.0, 3969.0, 2, -7.772661605674333, -7.76010273212398, -7.78750980716791, 12, -1.109833333333333, -1.09, -1.12, 60, -1.6026666666666656, -1.6, -1.61, 60, 0.1535846372360846, 0.155021, 0.152168, 521, 5.137000000000008, 5.137, 5.137, 521, -27.18042226487506, -27.07, -27.9, 521, -6.5, -6.5, -6.5, 2, 0.03, 0.03, 0.03, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 237.0, 237.0, 237.0, 2, 2626.0, 2645.0, 2607.0, 2, 3057.0, 3135.0, 2979.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6451376304275, 1010.75796083358, 1010.54735730805, 12, 1010.0, 1010.0, 1010.0, 60, 94.20833333333333, 94.3, 94.1, 12, -6.937999999999999, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.25666666666663, 94.5, 94.0, 30, , , , , 287.4180603027344, 360.0, 4.0, 599, 107.41807556152344, 287.7, 1.1000000000000227, 599, 5.511686143572614, 9.7, 0.1, 599, 304.0596008300781, 310.2, 296.6, 285, 124.05961608886719, 130.2, 116.60000000000002, 285, 302.9723815917969, 303.058013916016, 302.831420898438, 12, 319.0, 319.0, 319.0, 12, 309.95001220703125, 310.2, 309.7, 12, 285.8000793457031, 286.7, 284.0, 12, 295.0758056640625, 297.2, 290.8, 12, 350.8354797363281, 357.160180662651, 343.310351140712, 285, 170.8354949951172, 177.160180662651, 163.310351140712, 285, 349.7030334472656, 349.782928466797, 349.553619384766, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 356.8887023925781, 357.160180662651, 356.617240328032, 12, 332.0184326171875, 332.814049652936, 330.427036758974, 12, 342.1110534667969, 343.837286754409, 337.342996959644, 12, 304.06280517578125, 310.4, 296.6, 600, 124.06278991699219, 130.39999999999998, 116.60000000000002, 600, 11.095666666666679, 12.1, 9.9, 600, 11.103859649122796, 12.2, 9.9, 285, 10.97253955695149, 10.991815320042, 10.949877665152, 12, 11.124736842105253, 12.27, 10.15, 285, 13.830000000000004, 13.83, 13.83, 12, 14.099999999999996, 14.1, 14.1, 12, 13.400000000000004, 13.4, 13.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.936311045466663, 12.0434719046596, 9.73319495267134, 285, 10.808834905806975, 10.8294921361618, 10.7865494348166, 12, 10.95727304024425, 12.1132832104407, 9.99042508710928, 285, 13.657640191465303, 13.6576401914653, 13.6576401914653, 11, 13.925954496548, 13.925954496548, 13.925954496548, 12, 13.2266162360484, 13.2266162360484, 13.2266162360484, 12, 5.92869969912761, 5.92869969912761, 5.92869969912761, 12, , , , , , , , , 201.28750610351562, 202.284, 200.434, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.077644293333, 8830.082137, 8830.0731349, 60, 88.50129407155555, 88.50136895, 88.501218915, 60, 4237.808828351666, 4237.8758647, 4237.7415945, 60, 42.63014713919443, 42.6312644116667, 42.629026575, 60, , , , , , , , , 201.46871948242188, 201.99, 200.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 122324.04000000027, 122356.39, 122256.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.426727294921875, 47.47, 47.4, 599, 47.426780700683594, 47.47, 47.4, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 2.473305509181973, 2.69, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.076548549247, 8830.081123, 8830.071951, 599, 88.50127580915414, 88.50135205, 88.5011991833333, 599, 4237.7885680734535, 4237.8554, 4237.720405, 599, 42.62980946789097, 42.6309233333333, 42.6286734166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 600, 0.0002833333333333334, 0.04, -0.03, 600, 0.2194166666666658, 0.22, 0.21, 600, 0.0013000000000000006, 0.03, -0.04, 600, -0.05058430717863105, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.03, -0.04, 600, 0.5925849999999999, 0.6043, 0.5783, 60, , , , , , , , , , , , , , , , , 1.0974783333333336, 1.1193, 1.0711, 60, -0.10549999999999993, -0.0, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686098275862066, 2.56909, 2.56834, 58, 31.946724137931035, 31.9491, 31.9451, 58, 1438.8425862068962, 1438.87, 1438.827, 58, -1.321155172413793, -1.3154, -1.3245, 58
2018-09-12 12:25:00, 4383.825000000001, 4388.85, 4379.75, 6, 4391.785000000001, 4396.81, 4387.71, 6, 7.96, 7.96, 7.96, 6, 11.175733333333332, 11.179, 11.17, 120, 1491.3580000000002, 1491.41, 1491.255, 120, 1007.7866666666667, 1007.88, 1007.61, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -6.908333333333334, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.903333333333337, -6.9, -7.0, 30, 94.1133333333333, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4248.5, 4265.0, 4232.0, 2, -7.696445910087302, -7.66073159860844, -7.80123282895329, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6031666666666657, -1.6, -1.61, 60, 0.1508126737044145, 0.152284, 0.149345, 521, 5.136959692898281, 5.137, 5.116, 521, -27.153051823416316, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.1, 0.17, 0.03, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 2627.0, 2631.0, 2623.0, 2, 2759.5, 2994.0, 2525.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6797142808076, 1010.75738966973, 1010.58690055601, 12, 1010.0, 1010.0, 1010.0, 60, 94.10000000000001, 94.3, 94.0, 12, -6.937999999999999, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 93.86333333333337, 94.0, 93.7, 30, , , , , 288.526611328125, 360.0, 4.6, 601, 108.52660369873047, 191.3, 72.5, 601, 6.664059900166393, 10.6, 1.0, 601, 302.03900146484375, 311.5, 292.8, 287, 122.03898620605469, 131.5, 112.80000000000001, 287, 302.947509765625, 303.019866943359, 302.888244628906, 11, 319.0, 319.0, 319.0, 11, 310.3818054199219, 311.5, 310.2, 11, 286.70001220703125, 286.7, 286.7, 11, 293.83636474609375, 294.7, 292.8, 11, 348.7724609375, 358.415716022415, 339.42155917413, 287, 168.77244567871094, 178.415716022415, 159.42155917413, 287, 349.6676940917969, 349.737548828125, 349.598449707031, 11, 6.015021324157715, 6.0150211800329885, 6.0150211800329885, 11, 357.2928771972656, 358.415716022415, 357.160180662651, 11, 332.8140563964844, 332.814049652936, 332.814049652936, 11, 340.5213317871094, 341.437807688039, 339.42155917413, 11, 302.0494689941406, 311.5, 292.5, 598, 122.0494613647461, 131.5, 112.5, 598, 11.071739130434786, 12.6, 8.7, 598, 11.067247386759576, 12.6, 8.7, 287, 10.945713727633818, 10.9754459601259, 10.9213836477987, 11, 11.055060394151305, 12.26, 9.0, 286, 13.830000000000002, 13.83, 13.83, 11, 14.099999999999996, 14.1, 14.1, 11, 13.400000000000004, 13.4, 13.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 10.90845260680479, 12.4370273508364, 8.53042365546797, 287, 10.781948089253891, 10.8123102743659, 10.7580439349318, 11, 10.896011651994261, 12.0750275089027, 8.83259266660686, 286, 13.657640191465303, 13.6576401914653, 13.6576401914653, 12, 13.925954496548, 13.925954496548, 13.925954496548, 11, 13.154835428301853, 13.2266162360484, 12.4370273508364, 11, 5.928699699127611, 5.92869969912761, 5.92869969912761, 11, , , , , , , , , 201.24615478515625, 202.75, 200.154, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 48.099998474121094, 48.1, 48.1, 539, 8830.068473016667, 8830.0729827, 8830.063966, 60, 88.50114121694442, 88.5012163783333, 88.5010661, 60, 4237.672561978332, 4237.7393482, 4237.605696, 60, 42.627876032972225, 42.6289891366667, 42.6267616, 60, , , , , , , , , 201.48471069335938, 201.9, 200.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 122424.04000000027, 122456.39, 122356.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.41508483886719, 47.44, 47.38, 600, 47.41508483886719, 47.44, 47.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.470883333333342, 2.74, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.067363485014, 8830.071936, 8830.062779, 600, 88.50112272475005, 88.5011989333333, 88.5010463166667, 600, 4237.654001263337, 4237.720172, 4237.587177, 600, 42.6275666877222, 42.6286695333333, 42.62645295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8099000000000021, 0.81, 0.8, 600, -0.00044999999999999993, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0004833333333333333, 0.04, -0.04, 600, -0.015000000000000015, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000007e-05, 0.04, -0.04, 600, 0.5943166666666666, 0.6092, 0.5865, 60, , , , , , , , , , , , , , , , , 1.1006883333333337, 1.1282, 1.0862, 60, 0.016271186440677973, 0.09, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568618947368422, 2.56898, 2.56836, 57, 31.946405263157885, 31.9488, 31.9447, 57, 1438.8441754385965, 1438.865, 1438.829, 57, -1.3207385964912284, -1.3163, -1.324, 57
2018-09-12 12:26:00, 4382.3575, 4389.82, 4378.77, 4, 4390.325000000001, 4397.79, 4386.74, 4, 7.967499999999999, 7.97, 7.96, 4, 11.181849999999988, 11.188, 11.177, 120, 1491.3471, 1491.398, 1491.237, 120, 1007.7304999999999, 1007.97, 1007.66, 60, 7.0, 7.0, 7.0, 60, -2.6005000000000025, -2.59, -2.68, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.19999999999996, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4346.5, 4363.0, 4330.0, 2, -7.674443209415529, -7.66073159860844, -7.68816131128153, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6038333333333326, -1.6, -1.61, 60, 0.14760649328214973, 0.149424, 0.145808, 521, 5.136959692898281, 5.137, 5.116, 521, -27.165259117082353, -25.83, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.15, 0.19, 0.11, 2, 35.15, 35.15, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 2575.5, 2580.0, 2571.0, 2, 2331.0, 2362.0, 2300.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6228365285748, 1010.74736042266, 1010.57687130963, 12, 1010.0, 1010.0, 1010.0, 60, 94.2, 94.3, 94.1, 12, -6.935000000000002, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.02, 94.4, 93.8, 30, , , , , 284.19146728515625, 305.9, 251.7, 600, 104.19147491455078, 125.89999999999998, 71.69999999999999, 600, 5.970166666666668, 9.9, 2.6, 600, 301.204345703125, 308.7, 292.8, 286, 121.20433044433594, 128.7, 112.80000000000001, 286, 302.79315185546875, 302.891998291016, 302.729064941406, 12, 319.0, 319.0, 319.0, 12, 311.5, 311.5, 311.5, 12, 286.70001220703125, 286.7, 286.7, 12, 292.79998779296875, 292.8, 292.8, 12, 347.85260009765625, 355.634779155139, 339.493150071468, 286, 167.85260009765625, 175.634779155139, 159.493150071468, 286, 349.5046691894531, 349.617095947266, 349.431427001953, 12, 6.015021800994873, 6.0150211800329885, 6.0150211800329885, 12, 358.41571044921875, 358.415716022415, 358.415716022415, 12, 332.8140563964844, 332.814049652936, 332.814049652936, 12, 339.42156982421875, 339.42155917413, 339.42155917413, 12, 301.2210388183594, 308.7, 292.5, 600, 121.22103881835938, 128.7, 112.5, 600, 10.57783333333335, 12.9, 7.4, 600, 10.57447552447552, 12.8, 7.4, 286, 10.886529464907502, 10.9257872638209, 10.8294961511547, 12, 10.556271455816907, 12.32, 7.7, 286, 13.716666666666667, 13.83, 13.66, 12, 13.824999999999998, 14.1, 13.7, 12, 12.599999999999996, 12.6, 12.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 10.420093935194283, 12.6311435424853, 7.24992236140896, 286, 10.722541009932542, 10.7624208107484, 10.670216814878, 12, 10.40220468482076, 12.1457777123055, 7.5438888099596, 286, 13.527610931339835, 13.6576401914653, 13.4625963012771, 12, 13.651305157505135, 13.925954496548, 13.5542579691341, 12, 12.4370273508364, 12.4370273508364, 12.4370273508364, 12, 5.92869969912761, 5.92869969912761, 5.92869969912761, 12, , , , , , , , , 201.1580352783203, 202.154, 200.342, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.05931231833, 8830.0638129, 8830.0548138, 60, 88.50098853863891, 88.5010635483333, 88.5009135633333, 60, 4237.536869688334, 4237.6034406, 4237.469894, 60, 42.625614494805546, 42.62672401, 42.6244982333333, 60, , , , , , , , , 201.4479522705078, 201.88, 201.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 122524.0400000003, 122556.39, 122456.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.44868850708008, 47.49, 47.42, 601, 47.44861602783203, 47.49, 47.42, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.0, 600, 2.6743760399334557, 2.76, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.05821186857, 8830.062764, 8830.053659, 601, 88.50097019780915, 88.5010460666667, 88.5008943166667, 601, 4237.519473763724, 4237.586944, 4237.452248, 601, 42.62532456272877, 42.6264490666667, 42.6242041333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8098500000000022, 0.81, 0.8, 600, 0.0008333333333333335, 0.04, -0.05, 600, 0.21986666666666566, 0.22, 0.21, 600, 0.00016666666666666677, 0.04, -0.03, 600, 0.03460898502495841, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.05, -0.05, 600, 0.592555, 0.6075, 0.5761, 60, , , , , , , , , , , , , , , , , 1.0973950000000001, 1.125, 1.0669, 60, 0.00377049180327869, 0.03, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568167068965517, 2.569, 2.56773, 58, 31.946301724137935, 31.948, 31.9454, 58, 1438.8168793103448, 1438.867, 1438.791, 58, -1.3264189655172418, -1.3157, -1.3318, 58
2018-09-12 12:27:00, 4381.812857142858, 4384.08, 4379.07, 7, 4389.778571428572, 4392.04, 4387.04, 7, 7.965714285714285, 7.97, 7.96, 7, 11.185158333333327, 11.188, 11.18, 120, 1491.214816666667, 1491.255, 1491.172, 120, 1007.7326666666669, 1007.86, 1007.63, 60, 7.0, 7.0, 7.0, 60, -2.58616666666667, -2.58, -2.59, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0558000000000005, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.22666666666663, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4248.5, 4265.0, 4232.0, 2, -7.669873754322985, -7.66073159860844, -7.68816131128153, 12, -1.109833333333333, -1.09, -1.12, 60, -1.6041666666666656, -1.6, -1.61, 60, 0.14406780806142017, 0.145969, 0.142201, 521, 5.137000000000008, 5.137, 5.137, 521, -27.150652591170644, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.125, 0.15, 0.1, 2, 35.155, 35.16, 35.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 2582.5, 2588.0, 2577.0, 2, 2297.0, 2461.0, 2133.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6337004070341, 1010.71727343108, 1010.56684231232, 12, 1010.0, 1010.0, 1010.0, 60, 94.23333333333333, 94.3, 94.1, 12, -6.921000000000005, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.39, 94.5, 94.1, 30, , , , , 287.4728088378906, 318.3, 254.9, 600, 107.47282409667969, 138.3, 74.89999999999998, 600, 6.690500000000003, 10.9, 1.5, 600, 303.1755676269531, 309.4, 293.7, 285, 123.1755599975586, 129.39999999999998, 113.69999999999999, 285, 302.76904296875, 302.87646484375, 302.684478759766, 12, 315.75, 319.0, 312.5, 12, 311.1000671386719, 311.5, 308.8, 12, 286.70001220703125, 286.7, 286.7, 12, 292.79998779296875, 292.8, 292.8, 12, 349.9240417480469, 356.140945116324, 340.314427360181, 285, 169.9240264892578, 176.140945116324, 160.314427360181, 285, 349.489990234375, 349.602722167969, 349.390106201172, 12, 2.7645339965820312, 359.514047080067, 6.0150211800329885, 12, 357.9960632324219, 358.415716022415, 355.653699858879, 12, 332.8140563964844, 332.814049652936, 332.814049652936, 12, 339.4513854980469, 339.493150071468, 339.42155917413, 12, 303.2432861328125, 309.5, 296.8, 601, 123.24327850341797, 129.5, 116.80000000000001, 601, 11.060066555740423, 13.1, 9.2, 601, 11.069473684210529, 13.1, 9.2, 285, 10.906388968391441, 10.962793139657, 10.8457502623295, 12, 11.110988556897647, 12.88, 9.34, 286, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 12.974999999999996, 13.1, 12.8, 12, 6.475000000000001, 7.4, 6.1, 12, 10.905536825138721, 12.9404557362198, 9.04028742891855, 285, 10.747004952536324, 10.8038253999379, 10.6853262998972, 12, 10.946815632043828, 12.7196812953104, 9.18286475282348, 286, 13.4625963012771, 13.4625963012771, 13.4625963012771, 12, 13.554257969134104, 13.5542579691341, 13.5542579691341, 12, 12.811575655497093, 12.9404557362198, 12.6311435424853, 12, 6.320163298118615, 7.24992236140896, 5.92869969912761, 12, , , , , 1.367, 1.367, 1.367, 1, 201.32647705078125, 202.458, 200.332, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 48.099632263183594, 48.1, 48.0, 541, 8830.050148163327, 8830.0546605, 8830.0456407, 60, 88.50083580272222, 88.5009110083333, 88.5007606783333, 60, 4237.400023796666, 4237.4675793, 4237.3324258, 60, 42.623333729944456, 42.624459655, 42.6222070966667, 60, , , , , , , , , 201.58714294433594, 201.92, 201.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 122624.04711666665, 122656.4, 122556.49, 600, 0.5795000000000085, 0.6, 0.5, 1200, 47.4879150390625, 47.51, 47.46, 600, 47.48796463012695, 47.51, 47.46, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.01, 600, 2.8518333333333388, 3.35, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.049107911653, 8830.053643, 8830.044538, 600, 88.50081846519437, 88.50089405, 88.5007423, 600, 4237.382348914998, 4237.452019, 4237.312707, 600, 42.623039148583324, 42.6242003166667, 42.62187845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.809333333333336, 0.81, 0.8, 600, -0.0002833333333333329, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.0007666666666666665, 0.05, -0.04, 600, -0.032, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0795000000000108, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.03, 600, 0.5934633333333335, 0.6047, 0.5842, 60, , , , , , , , , , , , , , , , , 1.0990866666666663, 1.12, 1.082, 60, -0.0028333333333333335, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684144827586204, 2.56889, 2.56801, 58, 31.946070689655176, 31.9478, 31.9447, 58, 1438.8326206896547, 1438.86, 1438.807, 58, -1.3230344827586207, -1.3171, -1.3284, 58
2018-09-12 12:28:00, 4382.586666666667, 4385.89, 4378.24, 6, 4390.546666666666, 4393.86, 4386.2, 6, 7.960000000000001, 7.97, 7.95, 6, 11.180091666666673, 11.184, 11.171, 120, 1488.1181025641029, 1491.176, 1474.305, 117, 1007.7870000000001, 1007.92, 1007.61, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -6.900000000000001, -6.9, -6.9, 12, -7.037799999999994, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.16666666666664, 94.2, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4182.5, 4199.0, 4166.0, 2, -7.680157191967513, -7.67443996388607, -7.68816131128153, 12, -1.1101666666666665, -1.11, -1.12, 60, -1.6043333333333325, -1.6, -1.61, 60, 0.14059497884615382, 0.142385, 0.138999, 520, 5.137000000000008, 5.137, 5.137, 520, -27.150788461538276, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.195, 0.2, 0.19, 2, 35.16, 35.16, 35.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 2490.0, 2544.0, 2436.0, 2, 1801.5, 1970.0, 1633.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6713076126042, 1010.75738792404, 1010.50666927582, 12, 1010.0, 1010.0, 1010.0, 60, 94.15833333333336, 94.2, 94.1, 12, -6.912000000000008, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 94.15333333333332, 94.2, 94.1, 30, , , , , 283.8538513183594, 324.6, 240.5, 599, 103.8538589477539, 144.60000000000002, 60.5, 599, 5.999332220367287, 9.2, 2.4, 599, 299.4707946777344, 308.3, 287.2, 286, 119.4708023071289, 128.3, 107.19999999999999, 286, 302.7283630371094, 302.876922607422, 302.620208740234, 12, 312.5, 312.5, 312.5, 12, 309.3999938964844, 309.4, 309.4, 12, 286.70001220703125, 286.7, 286.7, 12, 288.89923095703125, 293.0, 287.2, 12, 346.0965270996094, 355.109930677339, 333.381542292141, 286, 166.09652709960938, 175.109930677339, 153.381542292141, 286, 349.4439697265625, 349.601806640625, 349.339538574219, 12, 359.5140380859375, 359.514047080067, 359.514047080067, 12, 356.14093017578125, 356.140945116324, 356.140945116324, 12, 332.8140563964844, 332.814049652936, 332.814049652936, 12, 335.3118896484375, 339.661903226845, 333.38154229214103, 12, 299.6615905761719, 308.3, 287.7, 599, 119.66159057617188, 128.3, 107.69999999999999, 599, 10.641569282136897, 13.1, 7.8, 599, 10.644755244755252, 13.1, 8.0, 286, 10.904224834438333, 10.9374037788663, 10.8688593421973, 12, 10.638890654799743, 12.97, 8.21, 286, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 13.099999999999996, 13.1, 13.1, 12, 7.400000000000001, 7.4, 7.4, 12, 10.497966225173583, 12.9849610380966, 7.86415098683375, 286, 10.741050779555858, 10.7747919540461, 10.7077232357679, 12, 10.491811614952368, 12.8486922539453, 8.06703374183384, 286, 13.4625963012771, 13.4625963012771, 13.4625963012771, 12, 13.526300205617146, 13.5542579691341, 13.5063303745336, 12, 12.970125937471002, 12.9849610380966, 12.9404557362198, 12, 7.249922361408962, 7.24992236140896, 7.24992236140896, 12, , , , , , , , , 201.4102020263672, 202.184, 200.188, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 48.09888458251953, 48.1, 48.0, 539, 8830.040972111667, 8830.0454878, 8830.0364536, 60, 88.5006828685278, 88.50075813, 88.50060756, 60, 4237.262431468333, 4237.3300939, 4237.1948449, 60, 42.621040524472235, 42.6221682316667, 42.6199140816667, 60, , , , , , , , , 201.63633728027344, 202.1, 201.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 122724.11666666667, 122756.4, 122656.5, 600, 0.5, 0.5, 0.5, 1200, 47.484798431396484, 47.52, 47.46, 600, 47.48476028442383, 47.52, 47.46, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, -0.0, 601, 3.0615166666666394, 3.12, 3.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.039947894998, 8830.044523, 8830.035376, 600, 88.50066579825004, 88.50074205, 88.5005896, 600, 4237.244692871666, 4237.312476, 4237.177315, 600, 42.620744881194426, 42.6218746, 42.6196219166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8094176372712171, 0.81, 0.8, 601, -0.00019966722129783701, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.0003993344425956736, 0.04, -0.04, 601, -0.06116666666666659, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.5945816666666669, 0.6038, 0.5848, 60, , , , , , , , , , , , , , , , , 1.10117, 1.1183, 1.0831, 60, -0.1086666666666666, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681153448275857, 2.56858, 2.56777, 58, 31.94462413793104, 31.9472, 31.9419, 58, 1438.8189137931024, 1438.848, 1438.805, 58, -1.325501724137931, -1.3194, -1.328, 58
2018-09-12 12:29:00, 4383.2919999999995, 4388.07, 4377.91, 5, 4391.246000000001, 4396.02, 4385.86, 5, 7.953999999999999, 7.96, 7.95, 5, 11.16806666666666, 11.172, 11.161, 120, 1490.7697500000004, 1491.036, 1489.644, 120, 1007.7451666666668, 1007.9, 1007.64, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -6.900000000000001, -6.9, -6.9, 12, -7.054600000000001, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.18666666666665, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4182.5, 4199.0, 4166.0, 2, -7.676726855118648, -7.67443996388607, -7.68816131128153, 12, -1.109333333333333, -1.09, -1.11, 60, -1.6029999999999989, -1.6, -1.61, 60, 0.13743106525911689, 0.139138, 0.135891, 521, 5.137000000000008, 5.137, 5.137, 521, -27.172380038387534, -27.07, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.265, 0.27, 0.26, 2, 35.16, 35.16, 35.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 2368.0, 2382.0, 2354.0, 2, 1605.0, 1710.0, 1500.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6462351442268, 1010.74735832742, 1010.53675437233, 12, 1010.0, 1010.0, 1010.0, 60, 94.18333333333334, 94.2, 94.1, 12, -6.910500000000008, -6.91, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 93.97000000000006, 94.1, 93.9, 30, , , , , 284.85504150390625, 303.4, 221.2, 600, 104.85504913330078, 123.39999999999998, 41.19999999999999, 600, 7.015833333333335, 10.8, 2.4, 600, 299.9797668457031, 306.3, 292.8, 285, 119.97976684570312, 126.30000000000001, 112.80000000000001, 285, 302.487060546875, 302.605407714844, 302.326965332031, 11, 312.5, 312.5, 312.5, 11, 309.3000183105469, 309.4, 308.3, 11, 286.70001220703125, 286.7, 286.7, 11, 287.20001220703125, 287.2, 287.2, 11, 346.69354248046875, 353.185964929424, 339.446819920551, 285, 166.6935577392578, 173.185964929424, 159.446819920551, 285, 349.20269775390625, 349.315795898438, 349.034423828125, 11, 359.5140380859375, 359.514047080067, 359.514047080067, 11, 356.0472106933594, 356.140945116324, 355.109930677339, 11, 332.8140563964844, 332.814049652936, 332.814049652936, 11, 333.38153076171875, 333.38154229214103, 333.381542292141, 11, 300.0042419433594, 306.3, 292.8, 600, 120.0042495727539, 126.30000000000001, 112.80000000000001, 600, 11.10716666666667, 13.1, 9.2, 600, 11.103859649122796, 13.1, 9.3, 285, 10.9300634519252, 10.9628761371589, 10.8895804195804, 11, 11.086210526315783, 12.44, 9.64, 285, 13.659999999999998, 13.66, 13.66, 11, 13.7, 13.7, 13.7, 11, 13.099999999999996, 13.1, 13.1, 11, 7.4, 7.4, 7.4, 11, 10.955024661032896, 12.9385465375907, 9.14807444197469, 285, 10.770646098407173, 10.7994798114201, 10.7328021066225, 11, 10.93768547110142, 12.2873184464972, 9.49742199062074, 285, 13.4625963012771, 13.4625963012771, 13.4625963012771, 11, 13.506330374533603, 13.5063303745336, 13.5063303745336, 11, 12.9849610380966, 12.9849610380966, 12.9849610380966, 11, 7.249922361408962, 7.24992236140896, 7.24992236140896, 11, , , , , , , , , 201.2967987060547, 202.039, 200.512, 59, , , , , 122824.5, 122856.0, 122757.0, 60, 48.099998474121094, 48.1, 48.1, 540, 8830.03180190834, 8830.0363016, 8830.0272999, 60, 88.50053003180557, 88.5006050266667, 88.5004549983333, 60, 4237.125955815, 4237.1925943, 4237.0589827, 60, 42.61876593025, 42.6198765716667, 42.6176497116667, 60, , , , , , , , , 201.56875610351562, 202.03, 201.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 122824.17054908485, 122856.5, 122756.5, 601, 0.5, 0.5, 0.5, 1200, 47.487300872802734, 47.52, 47.45, 600, 47.487300872802734, 47.52, 47.45, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.01, 600, 3.856766666666665, 4.1, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.030656361674, 8830.035361, 8830.026039, 600, 88.50051093936116, 88.50058935, 88.5004339833333, 600, 4237.1090441649985, 4237.177083, 4237.041515, 600, 42.61848406941665, 42.61961805, 42.6173585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.809566666666669, 0.81, 0.8, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.2200499999999991, 0.23, 0.22, 600, -0.0001000000000000004, 0.03, -0.04, 600, 0.039000000000000014, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.065499999999993, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000004, 0.04, -0.03, 600, 0.5914389830508474, 0.6009, 0.5822, 59, , , , , , , , , , , , , , , , , 1.0953474576271187, 1.1129, 1.0782, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568128596491229, 2.56861, 2.56781, 57, 31.94226140350879, 31.9432, 31.941, 57, 1438.827105263158, 1438.857, 1438.808, 57, -1.3231263157894735, -1.3167, -1.3272, 57
2018-09-12 12:30:00, 4384.1759999999995, 4386.07, 4379.99, 5, 4392.143999999999, 4394.03, 4387.96, 5, 7.967999999999999, 7.97, 7.96, 5, 11.156816666666654, 11.164, 11.153, 120, 1488.673095652174, 1491.172, 1471.631, 115, 1007.6846666666671, 1007.86, 1007.46, 60, 7.0, 7.0, 7.0, 60, -2.622166666666665, -2.58, -2.69, 60, -6.900000000000001, -6.9, -6.9, 12, -7.038999999999993, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.09999999999997, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4101.0, 4035.0, 2, -7.688162395308097, -7.67443996388607, -7.70189566699577, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.603333333333332, -1.6, -1.61, 60, 0.13442615961538454, 0.13602, 0.133083, 520, 5.137000000000008, 5.137, 5.137, 520, -27.176634615384426, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.18, 0.2, 0.16, 2, 35.17, 35.17, 35.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 2219.5, 2274.0, 2165.0, 2, 1554.5, 1684.0, 1425.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.578540499494, 1010.6972139916, 1010.35623636379, 12, 1010.0, 1010.0, 1010.0, 60, 94.10000000000001, 94.2, 94.0, 12, -6.8995000000000015, -6.88, -6.91, 60, -6.873333333333338, -6.8, -6.9, 30, 94.0366666666666, 94.2, 93.9, 30, , , , , 284.0406494140625, 313.5, 253.3, 600, 104.04065704345703, 133.5, 73.30000000000001, 600, 6.518333333333334, 10.6, 2.6, 600, 300.2955627441406, 309.4, 290.6, 285, 120.29554748535156, 129.39999999999998, 110.60000000000002, 285, 302.1681823730469, 302.343658447266, 302.015502929688, 12, 312.23333740234375, 312.5, 311.7, 12, 308.5749816894531, 309.4, 308.3, 12, 286.7833251953125, 287.2, 286.7, 12, 288.0498046875, 290.6, 287.2, 12, 347.0357360839844, 356.233983487994, 337.054474413099, 285, 167.03573608398438, 176.233983487994, 157.054474413099, 285, 348.8845520019531, 349.059448242188, 348.737731933594, 12, 359.24884033203125, 359.514047080067, 358.821433302624, 12, 355.39093017578125, 356.233983487994, 355.109930677339, 12, 332.90863037109375, 333.381542292141, 332.814049652936, 12, 334.2995300292969, 337.054474413099, 333.381542292141, 12, 300.2815856933594, 309.5, 290.6, 600, 120.2815933227539, 129.5, 110.60000000000002, 600, 11.367166666666678, 13.4, 7.9, 600, 11.35929824561404, 13.4, 8.0, 285, 10.986968347290125, 11.0508741258741, 10.9464847848898, 12, 11.351183413078147, 13.2454545454545, 8.8, 285, 13.659999999999998, 13.66, 13.66, 12, 13.699999999999998, 13.7, 13.7, 12, 13.225000000000001, 13.4, 13.1, 12, 7.400000000000001, 7.4, 7.4, 12, 11.208658571351467, 13.2469237687247, 7.84541735680395, 285, 10.830557508554833, 10.8955501172374, 10.7874353015802, 12, 11.200382470901674, 13.0915089487429, 8.6460067494953, 285, 13.4625963012771, 13.4625963012771, 13.4625963012771, 12, 13.506330374533603, 13.5063303745336, 13.5063303745336, 12, 13.086376425773993, 13.2469237687247, 12.9385465375907, 12, 7.249922361408962, 7.24992236140896, 7.24992236140896, 12, , , , , , , , , 201.45379638671875, 202.631, 200.368, 61, , , , , 122924.5, 122956.0, 122857.0, 60, 48.09759521484375, 48.1, 48.0, 541, 8830.02266347667, 8830.0271484, 8830.0181671, 60, 88.50037772461111, 88.5004524733333, 88.500302785, 60, 4236.990260336666, 4237.0567094, 4236.9232339, 60, 42.61650433894443, 42.6176118233333, 42.6153872316667, 60, , , , , , , , , 201.675537109375, 202.38, 201.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 122924.22954924875, 122956.4, 122856.6, 599, 0.5, 0.5, 0.5, 1198, 47.45729446411133, 47.51, 47.42, 599, 47.45729446411133, 47.51, 47.42, 599, 0.0, 0.0, 0.0, 599, 0.006227045075125184, 0.02, -0.01, 599, 4.168514190317195, 4.34, 4.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8830.021464088473, 8830.026023, 8830.016868, 599, 88.50035773480799, 88.5004337166667, 88.5002811333333, 599, 4236.97517848748, 4237.041281, 4236.908744, 599, 42.61625297479132, 42.6173546833333, 42.6151457333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.809949916527548, 0.81, 0.8, 599, -0.0008347245409015025, 0.03, -0.04, 599, 0.22223706176961594, 0.23, 0.22, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.014858096828046757, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848104, 0.05, -0.04, 599, 0.593209836065574, 0.602, 0.5831, 61, , , , , , , , , , , , , , , , , 1.0986180327868857, 1.115, 1.0798, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568096206896551, 2.56846, 2.56773, 58, 31.941122413793106, 31.9437, 31.9387, 58, 1438.8286206896557, 1438.85, 1438.805, 58, -1.3224775862068967, -1.3181, -1.3278, 58
2018-09-12 12:31:00, 4383.022, 4384.77, 4381.03, 5, 4390.976000000001, 4392.73, 4388.98, 5, 7.954000000000001, 7.96, 7.95, 5, 11.146624999999993, 11.159, 11.116, 120, 1488.7418547008551, 1490.688, 1472.815, 117, 1007.6668333333333, 1007.81, 1007.43, 60, 7.0, 7.0, 7.0, 60, -2.6899999999999986, -2.69, -2.69, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.20333333333335, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3937.0, 3871.0, 2, -7.6744442912586806, -7.66073159860844, -7.68816131128153, 12, -1.1083333333333332, -1.09, -1.11, 60, -1.6029999999999989, -1.6, -1.61, 60, 0.13202860919540235, 0.133218, 0.131079, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.13923371647491, -26.66, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.455, 0.51, 0.4, 2, 35.175, 35.18, 35.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 2018.0, 2064.0, 1972.0, 2, 1225.5, 1243.0, 1208.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5593181358566, 1010.68718484582, 1010.39635090801, 12, 1010.0, 1010.0, 1010.0, 60, 94.19999999999999, 94.3, 94.1, 12, -6.891000000000005, -6.88, -6.91, 60, -6.856666666666669, -6.8, -6.9, 30, 94.19999999999997, 94.3, 94.0, 30, , , , , 286.7806091308594, 320.5, 262.0, 601, 106.78060150146484, 140.5, 82.0, 601, 7.251913477537443, 12.8, 1.5, 601, 302.5808410644531, 312.9, 286.2, 286, 122.58084869384766, 132.89999999999998, 106.19999999999999, 286, 301.9360656738281, 302.056701660156, 301.840026855469, 12, 311.6833190917969, 312.9, 311.5, 12, 309.93316650390625, 312.9, 309.4, 12, 287.0333251953125, 287.2, 286.2, 12, 289.5419616699219, 290.6, 286.2, 12, 349.34344482421875, 359.450067200753, 332.682583735708, 286, 169.3434600830078, 179.450067200753, 152.682583735708, 286, 348.6590576171875, 348.774719238281, 348.562835693359, 12, 358.60333251953125, 359.450067200753, 358.415716022415, 12, 356.6663818359375, 359.450067200753, 356.233983487994, 12, 333.2650451660156, 333.381542292141, 332.682583735708, 12, 335.98065185546875, 337.054474413099, 332.682583735708, 12, 303.0546569824219, 312.9, 296.3, 601, 123.05465698242188, 132.89999999999998, 116.30000000000001, 601, 11.511647254575713, 13.6, 8.8, 601, 11.53531468531468, 13.6, 8.8, 286, 11.073504262805324, 11.0955213435969, 11.0560574229692, 12, 11.540864589955504, 13.2, 9.35, 286, 13.38363636363633, 13.66, 13.2454545454545, 12, 13.566666666666668, 13.7, 13.4, 12, 13.466666666666667, 13.6, 13.4, 12, 7.400000000000001, 7.4, 7.4, 12, 11.37422024912395, 13.4253480681825, 8.63324523451119, 286, 10.915058178542191, 10.9386044526648, 10.8967482770828, 12, 11.379869247162507, 13.0315424542175, 9.17919292376311, 286, 13.214418561406482, 13.4625963012771, 13.0915089487429, 12, 13.376463966571249, 13.5063303745336, 13.2469237687247, 12, 13.306398535210633, 13.4253480681825, 13.2469237687247, 12, 7.249922361408962, 7.24992236140896, 7.24992236140896, 12, , , , , , , , , 201.47093200683594, 202.346, 200.452, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 48.06616973876953, 48.1, 48.0, 538, 8830.013514954999, 8830.0180137, 8830.0090145, 60, 88.50022524924997, 88.5003002283333, 88.5001502416667, 60, 4236.853863890001, 4236.9209668, 4236.7867276, 60, 42.61423106483334, 42.6153494466667, 42.6131121266667, 60, , , , , , , , , 201.70701599121094, 202.08, 201.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 123024.11666666667, 123056.4, 122956.5, 600, 0.5, 0.5, 0.5, 1200, 47.45851516723633, 47.49, 47.43, 600, 47.45851516723633, 47.49, 47.43, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, -0.0, -0.01, 600, 4.460981697171359, 4.61, 4.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8830.012255777041, 8830.016853, 8830.00767, 601, 88.50020426295059, 88.5002808833333, 88.5001278333333, 601, 4236.841100214639, 4236.90851, 4236.77292, 601, 42.61401833691071, 42.6151418333333, 42.612882, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.22216666666666607, 0.23, 0.22, 600, 0.0012166666666666671, 0.04, -0.03, 600, 0.005333333333333317, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.5931849999999999, 0.6033, 0.5843, 60, , , , , , , , , , , , , , , , , 1.0985916666666666, 1.1173, 1.0822, 60, -0.02766666666666668, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677241379310347, 2.56834, 2.5674, 58, 31.9389672413793, 31.9408, 31.9377, 58, 1438.8127413793102, 1438.845, 1438.794, 58, -1.3252068965517239, -1.3191, -1.3291, 58
2018-09-12 12:32:00, 4386.036, 4396.62, 4378.6, 5, 4393.996, 4404.58, 4386.56, 5, 7.959999999999999, 7.96, 7.96, 5, 11.059583333333334, 11.132, 10.847, 120, 1480.5650769230772, 1489.657, 1453.755, 117, 1007.6411666666667, 1007.73, 1007.47, 60, 7.0, 7.0, 7.0, 60, -2.7518333333333325, -2.69, -2.76, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.17333333333337, 94.4, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.0, 3805.0, 3641.0, 2, -7.6790213214434, -7.64703618932805, -7.70189566699577, 12, -1.1083333333333334, -1.09, -1.11, 60, -1.6028333333333324, -1.6, -1.61, 60, 0.13071085412667943, 0.131162, 0.129915, 521, 5.137000000000008, 5.137, 5.137, 521, -27.14662188099789, -26.24, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.735, 0.86, 0.61, 2, 35.185, 35.19, 35.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 237.0, 237.0, 237.0, 2, 1814.5, 1867.0, 1762.0, 2, 1099.5, 1139.0, 1060.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5367528560291, 1010.62701151265, 1010.3963505095, 12, 1010.0, 1010.0, 1010.0, 60, 94.16666666666669, 94.4, 94.0, 12, -6.905500000000007, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 94.1066666666667, 94.5, 93.8, 30, , , , , 282.0012512207031, 320.1, 251.5, 600, 102.0012435913086, 140.10000000000002, 71.5, 600, 5.7136666666666684, 9.2, 1.7, 600, 301.6412048339844, 309.4, 291.3, 287, 121.64120483398438, 129.39999999999998, 111.30000000000001, 287, 301.8851623535156, 301.965484619141, 301.801910400391, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 286.20001220703125, 286.2, 286.2, 12, 286.20001220703125, 286.2, 286.2, 12, 348.1441345214844, 355.884893527348, 337.721482146215, 287, 168.14413452148438, 175.884893527348, 157.721482146215, 287, 348.5985412597656, 348.688720703125, 348.497192382812, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 332.6825866699219, 332.682583735708, 332.682583735708, 12, 332.6825866699219, 332.682583735708, 332.682583735708, 12, 301.6176452636719, 309.4, 291.3, 599, 121.6176528930664, 129.39999999999998, 111.30000000000001, 599, 10.083806343906522, 12.2, 8.3, 599, 10.090243902439022, 12.2, 8.3, 287, 11.028897634650683, 11.0963998601888, 10.9552097902098, 12, 10.079596312778138, 11.81, 8.6, 286, 13.245454545454495, 13.2454545454545, 13.2454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 7.400000000000001, 7.4, 7.4, 12, 9.93370990913973, 12.047487697894, 8.14016818643407, 287, 10.869684161512168, 10.9385727706231, 10.796305875197, 12, 9.922944151255654, 11.6540487156706, 8.43393786766081, 286, 13.0915089487429, 13.0915089487429, 13.0915089487429, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 7.249922361408962, 7.24992236140896, 7.24992236140896, 12, 1.619, 1.619, 1.619, 1, , , , , 201.4449462890625, 202.098, 200.412, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 48.01016616821289, 48.1, 48.0, 541, 8830.004360713334, 8830.0088621, 8829.9998665, 60, 88.50007267855554, 88.5001477016667, 88.499997775, 60, 4236.717734359999, 4236.7844561, 4236.6509241, 60, 42.61196223933334, 42.6130742683333, 42.610848735, 60, , , , , , , , , 201.6661834716797, 202.14, 201.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 123124.17831946729, 123156.51, 123056.5, 601, 0.5, 0.5, 0.5, 1202, 47.45167922973633, 47.49, 47.42, 601, 47.45167922973633, 47.49, 47.42, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.83994999999999, 4.99, 4.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8830.003084180002, 8830.007655, 8829.998521, 600, 88.500051403, 88.5001275833333, 88.49997535, 600, 4236.705007981668, 4236.772692, 4236.637292, 600, 42.61175013302779, 42.6128782, 42.6106215333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.8099001663893531, 0.81, 0.8, 601, -0.0006322795341098166, 0.03, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 4.991680532445924e-05, 0.04, -0.03, 601, 0.003327787021630619, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 1.5875173241052312e-19, 0.05, -0.05, 601, 0.5936366666666665, 0.6015, 0.5844, 60, , , , , , , , , , , , , , , , , 1.0994099999999998, 1.1139, 1.0824, 60, -0.15249999999999994, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567800517241379, 2.56833, 2.5674, 58, 31.93871206896552, 31.9408, 31.9371, 58, 1438.8180862068964, 1438.848, 1438.797, 58, -1.3239982758620692, -1.3181, -1.328, 58
2018-09-12 12:33:00, 4387.361428571428, 4399.63, 4377.81, 7, 4395.317142857143, 4407.59, 4385.77, 7, 7.955714285714286, 7.96, 7.95, 7, 11.04396666666667, 11.065, 10.996, 120, 1482.4051186440677, 1489.59, 1461.387, 118, 1007.6613333333332, 1007.81, 1007.57, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.4333333333334, 94.5, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3739.5, 3871.0, 3608.0, 2, -7.642477517879892, -7.63335371000494, -7.66073159860844, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.6024999999999987, -1.6, -1.61, 60, 0.13119905950095978, 0.131697, 0.128542, 521, 5.136959692898281, 5.137, 5.116, 521, -27.10840690978869, -22.93, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.905, 1.0, 0.81, 2, 35.205, 35.21, 35.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1632.5, 1657.0, 1608.0, 2, 1054.5, 1120.0, 989.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5534668393293, 1010.66712575818, 1010.48660879365, 12, 1010.0, 1010.0, 1010.0, 60, 94.43333333333332, 94.5, 94.3, 12, -6.906500000000007, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 94.48666666666668, 94.5, 94.4, 30, , , , , 284.1634216308594, 311.0, 251.5, 600, 104.16341400146484, 131.0, 71.5, 600, 6.579, 10.3, 3.7, 600, 300.10882568359375, 310.5, 285.4, 285, 120.10881805419922, 130.5, 105.39999999999998, 285, 301.6484375, 301.758758544922, 301.457122802734, 12, 312.8999938964844, 312.9, 312.9, 12, 312.50006103515625, 312.9, 310.5, 12, 285.79998779296875, 286.2, 285.4, 12, 285.79998779296875, 286.2, 285.4, 12, 346.716796875, 356.87154952522, 331.883263084612, 285, 166.716796875, 176.87154952522, 151.883263084612, 285, 348.33612060546875, 348.434204101562, 348.139495849609, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 359.0203857421875, 359.450067200753, 356.87154952521996, 12, 332.2829284667969, 332.682583735708, 331.883263084612, 12, 332.2829284667969, 332.682583735708, 331.883263084612, 12, 300.11883544921875, 310.5, 285.1, 600, 120.11882781982422, 130.5, 105.10000000000002, 600, 11.051500000000003, 12.3, 7.8, 600, 11.049473684210518, 12.3, 7.8, 285, 10.979955876753273, 11.0063703185159, 10.9506116742398, 12, 11.06621424030515, 12.04, 8.22, 286, 13.245454545454495, 13.2454545454545, 13.2454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 13.308333333333332, 13.6, 12.3, 12, 7.400000000000001, 7.4, 7.4, 12, 10.899727680383283, 12.1855910469254, 7.6282283563491, 285, 10.822994115330566, 10.8479758516728, 10.7928729027192, 12, 10.916462632015977, 11.9268619120146, 8.0400989044299, 286, 13.0915089487429, 13.0915089487429, 13.0915089487429, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 13.082783174527082, 13.4253480681825, 12.1855910469254, 12, 7.249922361408962, 7.24992236140896, 7.24992236140896, 12, , , , , , , , , 201.51727294921875, 202.334, 200.616, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 48.00240707397461, 48.1, 48.0, 540, 8829.995211840003, 8829.9997151, 8829.9907073, 60, 88.49992019733332, 88.4999952516667, 88.4998451216667, 60, 4236.581694025, 4236.6487021, 4236.5146995, 60, 42.60969490041668, 42.6108117016667, 42.608578325, 60, , , , , , , , , 201.67477416992188, 202.22, 201.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 123224.29333333306, 123256.51, 123156.61, 600, 0.5771666666666709, 0.7, 0.5, 1200, 47.440364837646484, 47.48, 47.41, 600, 47.440364837646484, 47.48, 47.41, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.0, -0.01, 600, 4.968600000000009, 5.44, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.993844651663, 8829.998506, 8829.989299, 600, 88.49989741086111, 88.4999751, 88.49982165, 600, 4236.567074441666, 4236.637063, 4236.499111, 600, 42.6094512406945, 42.6106177166667, 42.6083185166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3204999999999876, 1.7, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00021666666666666668, 0.03, -0.03, 600, 0.22191666666666607, 0.23, 0.22, 600, 0.00016666666666666653, 0.03, -0.04, 600, 0.04933333333333344, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2138333333333502, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.04, -0.05, 600, 0.5940633333333334, 0.609, 0.5837, 60, , , , , , , , , , , , , , , , , 1.1002100000000004, 1.1279, 1.0809, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676822807017543, 2.56827, 2.56711, 57, 31.936345614035094, 31.9384, 31.9349, 57, 1438.8182982456137, 1438.851, 1438.786, 57, -1.3233070175438602, -1.3168, -1.3301, 57
2018-09-12 12:34:00, 4384.528, 4387.35, 4383.2, 5, 4392.48, 4395.3, 4391.16, 5, 7.952, 7.96, 7.95, 5, 11.042933333333334, 11.058, 11.022, 120, 1486.133291262135, 1490.396, 1455.637, 103, 1007.5793333333331, 1007.71, 1007.43, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.33666666666666, 94.5, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4002.0, 4002.0, 2, -7.6573077462883425, -7.64703618932805, -7.66073159860844, 12, -1.1069999999999998, -1.09, -1.11, 60, -1.6033333333333322, -1.6, -1.61, 60, 0.13228545297504796, 0.133046, 0.131582, 521, 5.137000000000008, 5.137, 5.137, 521, -27.15952015355068, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.7649999999999999, 0.95, 0.58, 2, 35.215, 35.22, 35.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1520.5, 1540.0, 1501.0, 2, 1260.5, 1283.0, 1238.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4841007368235, 1010.5969239279, 1010.3361765819, 12, 1010.0, 1010.0, 1010.0, 60, 94.32499999999999, 94.4, 94.3, 12, -6.907500000000008, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 94.23999999999995, 94.4, 94.1, 30, , , , , 286.75189208984375, 317.7, 231.2, 600, 106.75188446044922, 137.7, 51.19999999999999, 600, 5.437666666666667, 10.3, 1.0, 600, 302.1330871582031, 311.8, 284.0, 286, 122.13309478759766, 131.8, 104.0, 286, 301.32757568359375, 301.422729492188, 301.252868652344, 11, 312.8999938964844, 312.9, 312.9, 11, 311.4454650878906, 311.8, 310.5, 11, 284.12725830078125, 285.4, 284.0, 11, 284.12725830078125, 285.4, 284.0, 11, 348.6669921875, 358.619932130833, 330.323990529961, 286, 168.6669921875, 178.619932130833, 150.323990529961, 286, 347.99188232421875, 348.096588134766, 347.916473388672, 11, 359.4500732421875, 359.450067200753, 359.450067200753, 11, 358.14312744140625, 358.619932130833, 356.87154952521996, 11, 330.4657287597656, 331.883263084612, 330.323990529961, 11, 330.4657287597656, 331.883263084612, 330.323990529961, 11, 302.3203125, 311.8, 294.5, 601, 122.3203125, 131.8, 114.5, 601, 10.321797004991684, 13.2, 7.4, 601, 10.338111888111898, 13.2, 7.4, 286, 10.923301605346644, 10.9527826391319, 10.8888539482879, 11, 10.350631578947372, 12.66, 8.27, 285, 13.245454545454495, 13.2454545454545, 13.2454545454545, 11, 13.599999999999996, 13.6, 13.6, 11, 12.672727272727274, 13.2, 12.3, 11, 7.4, 7.4, 7.4, 11, 10.180034551129946, 13.0128404901515, 7.2429255477141, 286, 10.767335659596382, 10.7952127173327, 10.7355779805167, 11, 10.192502749920667, 12.4746475631499, 8.11665596640078, 285, 13.0915089487429, 13.0915089487429, 13.0915089487429, 11, 13.4253480681825, 13.4253480681825, 13.4253480681825, 11, 12.525358022511618, 13.0128404901515, 12.1855910469254, 11, 7.246741991547659, 7.24992236140896, 7.2429255477141, 11, , , , , , , , , 201.47718811035156, 202.455, 199.967, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 48.0, 48.0, 48.0, 541, 8829.986063771667, 8829.9905541, 8829.9815888, 60, 88.49976772952779, 88.4998425683333, 88.4996931466667, 60, 4236.445626486667, 4236.5123751, 4236.3794228, 60, 42.607427108111125, 42.608539585, 42.6063237133333, 60, , , , , , , , , 201.47738647460938, 202.04, 201.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 123324.23954924846, 123356.41, 123256.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.427001953125, 47.46, 47.41, 600, 47.42699432373047, 47.46, 47.41, 599, 0.0, 0.0, 0.0, 600, -0.0025709515859766293, 0.01, -0.01, 599, 4.792149999999992, 5.02, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.984732056659, 8829.989284, 8829.980175, 600, 88.4997455342778, 88.4998214, 88.4996695833333, 600, 4236.430677234999, 4236.49888, 4236.361846, 600, 42.60717795391663, 42.6083146666667, 42.6060307666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8091986644407368, 0.81, 0.8, 599, 0.0005509181969949916, 0.04, -0.03, 599, 0.22066777963272016, 0.23, 0.22, 599, 0.00011686143572621024, 0.03, -0.04, 599, 0.016999999999999967, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00018363939899833037, 0.04, -0.04, 599, 0.5912799999999999, 0.6001, 0.5814, 60, , , , , , , , , , , , , , , , , 1.0950433333333334, 1.1114, 1.0767, 60, -0.15099999999999997, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5677441379310344, 2.56821, 2.56721, 58, 31.935391379310346, 31.9387, 31.9334, 58, 1438.824999999999, 1438.853, 1438.793, 58, -1.3216172413793104, -1.3159, -1.3284, 58
2018-09-12 12:35:00, 4383.332, 4385.67, 4379.67, 5, 4391.308, 4393.64, 4387.64, 5, 7.976000000000001, 7.98, 7.97, 5, 11.083874999999997, 11.105, 11.047, 120, 1485.6599158878505, 1491.169, 1462.202, 107, 1007.623833333333, 1007.77, 1007.43, 60, 7.0, 7.0, 7.0, 60, -2.680499999999998, -2.67, -2.76, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.71333333333337, 94.9, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3985.5, 4002.0, 3969.0, 2, -7.606045644940417, -7.57875257426923, -7.63335371000494, 12, -1.1083333333333334, -1.09, -1.11, 60, -1.6021666666666654, -1.6, -1.61, 60, 0.13381596161228398, 0.134719, 0.132998, 521, 5.137000000000008, 5.137, 5.137, 521, -27.161938579654326, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.37, 0.38, 0.36, 2, 35.22, 35.22, 35.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1455.0, 1472.0, 1438.0, 2, 1481.0, 1529.0, 1433.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5024861797348, 1010.64706722048, 1010.4063775699, 12, 1010.0, 1010.0, 1010.0, 60, 94.7, 94.9, 94.5, 12, -6.9095000000000075, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 94.59666666666668, 94.9, 94.3, 30, , , , , 283.8468933105469, 322.4, 241.2, 600, 103.8469009399414, 142.39999999999998, 61.19999999999999, 600, 4.895166666666672, 8.9, 1.9, 600, 299.7415466308594, 312.1, 288.0, 287, 119.74153900146484, 132.10000000000002, 108.0, 287, 301.18243408203125, 301.271270751953, 301.020233154297, 12, 312.8999938964844, 312.9, 312.9, 12, 311.8999938964844, 312.1, 311.8, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 345.94842529296875, 358.559562616341, 334.147537409043, 287, 165.9484100341797, 178.559562616341, 154.147537409043, 287, 347.815673828125, 347.938232421875, 347.625030517578, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 358.61993408203125, 358.619932130833, 358.619932130833, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 299.774658203125, 312.1, 288.0, 600, 119.77464294433594, 132.10000000000002, 108.0, 600, 8.790333333333324, 11.2, 5.6, 600, 8.791637630662025, 11.2, 5.7, 287, 10.76605798216746, 10.8812456263121, 10.665500349895, 12, 8.805020589166928, 10.72, 6.37, 287, 13.245454545454495, 13.2454545454545, 13.2454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 13.199999999999998, 13.2, 13.2, 12, 6.316666666666667, 7.4, 5.7, 12, 8.644573218222638, 11.0652103066534, 5.56870027926463, 287, 10.610594640681075, 10.7265817192173, 10.5082632198155, 12, 8.658365587148886, 10.5773053457974, 6.2114187182457, 287, 13.0915089487429, 13.0915089487429, 13.0915089487429, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 13.012840490151499, 13.0128404901515, 13.0128404901515, 12, 6.169937245530416, 7.2429255477141, 5.56870027926463, 12, , , , , , , , , 201.5789337158203, 202.657, 199.896, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 48.0, 48.0, 48.0, 540, 8829.976935348337, 8829.9814368, 8829.9724247, 60, 88.49961558913891, 88.4996906133333, 88.4995404116667, 60, 4236.310362505, 4236.3771932, 4236.2433837, 60, 42.605172708416674, 42.6062865533333, 42.604056395, 60, , , , , , , , , 201.58961486816406, 201.95, 201.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 123424.07277128521, 123456.31, 123356.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.426761627197266, 47.45, 47.4, 599, 47.4267692565918, 47.45, 47.4, 600, 0.0, 0.0, 0.0, 599, 0.01631666666666646, 0.02, 0.01, 600, 4.254524207011672, 4.48, 3.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.975583844749, 8829.98016, 8829.971024, 599, 88.49959306407901, 88.4996693333333, 88.4995170666667, 599, 4236.292397035064, 4236.361618, 4236.224635, 599, 42.60487328391762, 42.6060269666667, 42.6037439166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.308347245408989, 1.4, 1.3, 1198, 0.8099666666666688, 0.81, 0.8, 600, 0.000283333333333333, 0.03, -0.04, 600, 0.21993333333333234, 0.22, 0.21, 600, 1.6666666666666695e-05, 0.04, -0.04, 600, 0.006677796327212031, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00010000000000000028, 0.04, -0.04, 600, 0.5936916666666666, 0.6055, 0.5826, 60, , , , , , , , , , , , , , , , , 1.0995116666666669, 1.1214, 1.0789, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674384482758614, 2.5679, 2.56695, 58, 31.935381034482752, 31.9376, 31.9341, 58, 1438.8064310344823, 1438.836, 1438.779, 58, -1.3255103448275865, -1.3192, -1.3311, 58
2018-09-12 12:36:00, 4381.9220000000005, 4384.13, 4379.33, 5, 4389.878000000001, 4392.1, 4387.29, 5, 7.956, 7.97, 7.94, 5, 11.111616666666668, 11.124, 11.095, 120, 1470.5397478260866, 1489.083, 1455.808, 115, 1007.6081666666665, 1007.75, 1007.34, 60, 7.0, 7.0, 7.0, 60, -2.6776666666666666, -2.67, -2.69, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 29, 94.6482758620689, 94.8, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3871.0, 3871.0, 2, -7.611718798998904, -7.59238359257284, -7.61968413467866, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.602999999999999, -1.6, -1.61, 60, 0.13556299614643552, 0.136631, 0.134642, 519, 5.137000000000008, 5.137, 5.137, 519, -27.167109826589417, -27.07, -27.49, 519, -6.5, -6.5, -6.5, 2, 0.385, 0.48, 0.29, 2, 35.23, 35.23, 35.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1396.5, 1411.0, 1382.0, 2, 1383.0, 1404.0, 1362.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.504992770224, 1010.60695153334, 1010.25594560571, 12, 1010.0, 1010.0, 1010.0, 60, 94.65833333333335, 94.8, 94.6, 12, -6.909000000000007, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 29, 94.8310344827586, 94.9, 94.6, 29, , , , , 282.95703125, 323.1, 174.6, 600, 102.95703125, 356.0, 3.3999999999999773, 600, 5.144666666666662, 8.7, 0.6, 600, 300.31622314453125, 311.5, 286.7, 286, 120.31623077392578, 131.5, 106.69999999999999, 286, 301.0758056640625, 301.1748046875, 300.969177246094, 12, 312.8999938964844, 312.9, 312.9, 12, 312.1000061035156, 312.1, 312.1, 12, 284.0, 284.0, 284.0, 12, 286.6834716796875, 288.0, 284.0, 12, 346.71917724609375, 358.287835781251, 332.780418999561, 286, 166.71917724609375, 178.287835781251, 152.780418999561, 286, 347.66705322265625, 347.761535644531, 347.537841796875, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 358.5796813964844, 358.619932130833, 358.559562616341, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 333.1454162597656, 334.147537409043, 330.323990529961, 12, 300.3007507324219, 311.7, 286.7, 600, 120.30076599121094, 131.7, 106.69999999999999, 600, 9.730833333333349, 11.7, 5.5, 600, 9.718881118881114, 11.7, 5.5, 286, 10.590040485782419, 10.6491430570129, 10.5526554856743, 12, 9.67597584233948, 11.28, 6.53, 286, 13.245454545454495, 13.2454545454545, 13.2454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 12.475000000000001, 13.2, 11.4, 12, 5.6000000000000005, 5.7, 5.5, 12, 9.5690358418005, 11.5598168490311, 5.36867320467459, 286, 10.435299036135683, 10.4906739018495, 10.4010247185401, 12, 9.52554526139753, 11.140128730453, 6.40837990767609, 286, 13.0915089487429, 13.0915089487429, 13.0915089487429, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 12.258561921754419, 13.0128404901515, 11.2025719259985, 12, 5.468686741969612, 5.56870027926463, 5.36867320467459, 12, , , , , , , , , 201.5369873046875, 203.182, 200.322, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 48.0, 48.0, 48.0, 540, 8829.967779866665, 8829.9722725, 8829.9632925, 60, 88.49946299777778, 88.499537875, 88.4993882083333, 60, 4236.1743269866665, 4236.2411417, 4236.1078243, 60, 42.602905449777765, 42.6040190283333, 42.6017970716667, 60, , , , , , , , , 201.57293701171875, 202.05, 201.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 123524.01414309455, 123556.41, 123456.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.423675537109375, 47.45, 47.4, 601, 47.423675537109375, 47.45, 47.4, 601, 0.0, 0.0, 0.0, 601, -0.007920133111480845, 0.02, -0.02, 601, 4.325407653910177, 4.59, 4.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.966439863558, 8829.971009, 8829.96187, 601, 88.49944066439265, 88.4995168166667, 88.4993645, 601, 4236.157892628955, 4236.224407, 4236.091282, 601, 42.60263154381588, 42.6037401166667, 42.6015213666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8092179700499195, 0.81, 0.8, 601, 0.00033277870216306146, 0.03, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.0009983361064891854, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891825e-05, 0.04, -0.04, 601, 0.5927566666666665, 0.6034, 0.5855, 60, , , , , , , , , , , , , , , , , 1.097791666666667, 1.1176, 1.0843, 60, -0.08149999999999999, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672380701754385, 2.5677, 2.56693, 57, 31.93453859649123, 31.936, 31.9329, 57, 1438.796789473684, 1438.827, 1438.776, 57, -1.3272807017543857, -1.3206, -1.3318, 57
2018-09-12 12:37:00, 4382.75, 4386.2, 4379.08, 5, 4390.7, 4394.14, 4387.03, 5, 7.95, 7.96, 7.94, 5, 11.11675833333333, 11.138, 11.083, 120, 1480.2097894736842, 1489.697, 1466.261, 114, 1007.6171666666667, 1007.75, 1007.46, 60, 7.0, 7.0, 7.0, 60, -2.6899999999999986, -2.69, -2.69, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.73333333333329, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 3871.0, 3838.0, 2, -7.600344644147703, -7.59238359257284, -7.61968413467866, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.6033333333333324, -1.6, -1.61, 60, 0.13773384674329509, 0.139156, 0.136556, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.146494252873378, -26.66, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.585, 0.8, 0.37, 2, 35.235, 35.24, 35.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1323.0, 1336.0, 1310.0, 2, 1187.0, 1226.0, 1148.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5074993615043, 1010.64706632675, 1010.38631853381, 12, 1010.0, 1010.0, 1010.0, 60, 94.74166666666666, 94.8, 94.6, 12, -6.907500000000008, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 94.37333333333329, 94.6, 94.2, 30, , , , , 285.8033752441406, 358.3, 1.1, 599, 105.80338287353516, 358.3, 15.399999999999977, 599, 5.249582637729552, 8.0, 0.3, 599, 300.8356628417969, 309.4, 289.5, 285, 120.83565521240234, 129.39999999999998, 109.5, 285, 300.7713317871094, 300.898010253906, 300.712127685547, 12, 312.8999938964844, 312.9, 312.9, 12, 311.8500061035156, 312.1, 311.5, 12, 284.0, 284.0, 284.0, 12, 286.70001220703125, 286.7, 286.7, 12, 347.304931640625, 355.96317129727, 335.358905363819, 285, 167.304931640625, 175.96317129727, 155.358905363819, 285, 347.328125, 347.460388183594, 347.261810302734, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 358.44635009765625, 358.559562616341, 358.287835781251, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 332.7804260253906, 332.780418999561, 332.780418999561, 12, 300.8655090332031, 309.4, 289.5, 600, 120.86551666259766, 129.39999999999998, 109.5, 600, 10.000500000000004, 11.6, 7.8, 600, 10.011929824561395, 11.6, 7.8, 285, 10.497741724097109, 10.5649423278574, 10.4606918238994, 12, 10.03719326128417, 11.31, 8.46, 286, 13.245454545454495, 13.2454545454545, 13.2454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 11.700000000000001, 11.7, 11.7, 12, 5.5, 5.5, 5.5, 12, 9.859217621677116, 11.4240447262503, 7.69772352210395, 285, 10.344017619485607, 10.409625877239, 10.3063944574663, 12, 9.884753757614158, 11.1697840526377, 8.31470025124519, 286, 13.0915089487429, 13.0915089487429, 13.0915089487429, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 11.559816849031096, 11.5598168490311, 11.5598168490311, 12, 5.368673204674592, 5.36867320467459, 5.36867320467459, 12, , , , , 1.875, 1.875, 1.875, 1, 201.36801147460938, 203.059, 197.711, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 48.0, 48.0, 48.0, 540, 8829.958633831666, 8829.9631398, 8829.9541285, 60, 88.49931056386113, 88.4993856633333, 88.499235475, 60, 4236.039013699999, 4236.1055702, 4235.9721637, 60, 42.60065022833333, 42.6017595033333, 42.5995360616667, 60, , , , , , , , , 201.4191131591797, 201.85, 199.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 123624.13570000007, 123656.42, 123556.52, 600, 0.6745098039215719, 0.7, 0.6, 1020, 47.467464447021484, 47.49, 47.43, 600, 47.467464447021484, 47.49, 47.43, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.02, 600, 5.089433333333336, 5.45, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.957108408342, 8829.961855, 8829.952691, 600, 88.49928514013891, 88.49936425, 88.4992115166667, 600, 4236.0196481733365, 4236.091057, 4235.954124, 600, 42.60032746955558, 42.6015176166667, 42.5992354, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6947058823529306, 1.8, 1.3, 1020, 0.8089666666666694, 0.81, 0.8, 600, 0.0005000000000000004, 0.03, -0.04, 600, 0.22016666666666582, 0.23, 0.22, 600, 0.0005000000000000003, 0.04, -0.04, 600, 0.01450000000000002, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.55294117647062, 1.7, 1.2, 1020, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.593775, 0.6052, 0.5822, 60, , , , , , , , , , , , , , , , , 1.0996699999999997, 1.1208, 1.0783, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567147413793103, 2.56774, 2.56686, 58, 31.93363620689656, 31.9355, 31.932, 58, 1438.7940517241384, 1438.825, 1438.776, 58, -1.3275965517241384, -1.3214, -1.3314, 58
2018-09-12 12:38:00, 4384.22, 4385.61, 4381.2, 4, 4392.1875, 4393.57, 4389.17, 4, 7.9675, 7.97, 7.96, 4, 11.142924999999991, 11.15, 11.134, 120, 1478.7365555555557, 1490.171, 1460.416, 108, 1007.6136666666666, 1007.72, 1007.54, 60, 7.0, 7.0, 7.0, 60, -2.6899999999999986, -2.69, -2.69, 60, -6.900000000000001, -6.9, -6.9, 12, -7.023999999999998, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.66333333333331, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3788.5, 3805.0, 3772.0, 2, -7.610581811924274, -7.59238359257284, -7.61968413467866, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.6028333333333322, -1.6, -1.61, 60, 0.1407704568138195, 0.142502, 0.139052, 521, 5.137000000000008, 5.137, 5.137, 521, -27.13059500959674, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.83, 0.84, 0.82, 2, 35.25, 35.25, 35.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1276.5, 1285.0, 1268.0, 2, 1194.0, 1238.0, 1150.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5041558512183, 1010.60695049213, 1010.43646163099, 12, 1010.0, 1010.0, 1010.0, 60, 94.66666666666667, 94.8, 94.6, 12, -6.903500000000002, -6.88, -6.91, 60, -6.883333333333338, -6.8, -6.9, 30, 94.63666666666668, 94.9, 94.3, 30, , , , , 285.9407653808594, 328.0, 247.2, 600, 105.94075775146484, 148.0, 67.19999999999999, 600, 5.749833333333337, 9.4, 1.6, 600, 302.0595703125, 309.7, 290.3, 287, 122.05958557128906, 129.7, 110.30000000000001, 287, 300.81341552734375, 300.935760498047, 300.732299804688, 11, 312.8999938964844, 312.9, 312.9, 11, 310.4090881347656, 311.5, 309.4, 11, 284.0, 284.0, 284.0, 11, 288.227294921875, 289.5, 286.7, 11, 348.6014709472656, 356.596793885823, 336.268063039486, 286, 168.60147094726562, 176.596793885823, 156.268063039486, 286, 347.3639831542969, 347.471405029297, 347.281585693359, 11, 359.4500732421875, 359.450067200753, 359.450067200753, 11, 356.9812927246094, 358.287835781251, 355.96317129727, 11, 330.3240051269531, 330.323990529961, 330.323990529961, 11, 334.1868896484375, 335.358905363819, 332.780418999561, 11, 302.220703125, 309.7, 293.0, 600, 122.22071075439453, 129.7, 113.0, 600, 10.49283333333333, 12.6, 7.0, 600, 10.48048780487806, 12.6, 7.0, 287, 10.435461801119873, 10.4696959105208, 10.3963973417279, 11, 10.458954227590585, 12.36, 7.77, 286, 13.245454545454495, 13.2454545454545, 13.2454545454545, 11, 13.599999999999996, 13.6, 13.6, 11, 12.27272727272727, 12.6, 11.7, 11, 5.5, 5.5, 5.5, 11, 10.317585032290662, 12.4476236058442, 6.8604774713907, 286, 10.282045418827666, 10.3213039953739, 10.2446189686703, 11, 10.301018526338376, 12.1908974350133, 7.63373138438778, 286, 13.0915089487429, 13.0915089487429, 13.0915089487429, 11, 13.4253480681825, 13.4253480681825, 13.4253480681825, 11, 12.124784785184891, 12.4476236058442, 11.5598168490311, 11, 5.368673204674592, 5.36867320467459, 5.36867320467459, 11, , , , , , , , , 201.56634521484375, 202.365, 200.691, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 48.0, 48.0, 48.0, 540, 8829.949506583334, 8829.9539763, 8829.9450436, 60, 88.49915844305558, 88.4992329383333, 88.49908406, 60, 4235.902978814998, 4235.9698818, 4235.8359591, 60, 42.598382980249994, 42.59949803, 42.597265985, 60, , , , , , , , , 201.6035614013672, 202.03, 201.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 123724.08277128555, 123756.32, 123656.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.44796371459961, 47.48, 47.42, 599, 47.44796371459961, 47.48, 47.42, 599, 0.0, 0.0, 0.0, 599, 0.003722871452420695, 0.01, 0.0, 599, 4.306644407345572, 4.57, 4.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.94813689649, 8829.952676, 8829.943599, 599, 88.49913561494152, 88.4992112666667, 88.4990599833333, 599, 4235.886206016695, 4235.953893, 4235.817722, 599, 42.598103433611584, 42.59923155, 42.5969620333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8088146911519231, 0.81, 0.8, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.00015025041736227036, 0.03, -0.04, 599, -0.008848080133555923, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606009, 0.05, -0.03, 599, 0.5915783333333332, 0.6015, 0.5828, 60, , , , , , , , , , , , , , , , , 1.0955966666666668, 1.114, 1.0793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673312068965513, 2.56809, 2.56691, 58, 31.933282758620678, 31.9362, 31.9314, 58, 1438.8063620689652, 1438.854, 1438.779, 58, -1.3249224137931035, -1.3149, -1.3307, 58
2018-09-12 12:39:00, 4384.3640000000005, 4387.02, 4382.26, 5, 4392.324, 4394.98, 4390.22, 5, 7.959999999999999, 7.96, 7.96, 5, 11.159166666666671, 11.185, 11.149, 120, 1485.3343826086964, 1490.632, 1459.963, 115, 1007.5485, 1007.67, 1007.41, 60, 7.0, 7.0, 7.0, 60, -2.705333333333331, -2.69, -2.73, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.43000000000005, 94.6, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 2, -7.641337306942892, -7.61968413467866, -7.64703618932805, 12, -1.107, -1.09, -1.11, 60, -1.6011666666666655, -1.6, -1.61, 60, 0.1433935220729366, 0.144365, 0.140342, 521, 5.136959692898281, 5.137, 5.116, 521, -27.10902111324358, -23.34, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.71, 0.84, 0.58, 2, 35.26, 35.26, 35.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1253.0, 1262.0, 1244.0, 2, 1296.0, 1352.0, 1240.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.448161416461, 1010.51669097019, 1010.39634614482, 12, 1010.0, 1010.0, 1010.0, 60, 94.44166666666666, 94.6, 94.4, 12, -6.878499999999998, -6.85, -6.88, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.5666666666666, 94.7, 94.4, 30, , , , , 285.1207580566406, 346.0, 217.2, 601, 105.1207504272461, 166.0, 37.19999999999999, 601, 6.043594009983367, 10.8, 1.0, 601, 304.3544616699219, 310.9, 297.0, 286, 124.35444641113281, 130.89999999999998, 117.0, 286, 301.221435546875, 301.411865234375, 300.971160888672, 12, 312.8999938964844, 312.9, 312.9, 12, 310.70001220703125, 310.9, 309.7, 12, 284.0, 284.0, 284.0, 12, 289.8999938964844, 290.3, 289.5, 12, 350.9309997558594, 357.647865732648, 343.336010291034, 287, 170.9309844970703, 177.647865732648, 163.336010291034, 287, 347.7688903808594, 347.944274902344, 347.517303466797, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 357.4726867675781, 357.647865732648, 356.596793885823, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 335.8134765625, 336.268063039486, 335.358905363819, 12, 304.3409118652344, 310.9, 297.0, 600, 124.3409194946289, 130.89999999999998, 117.0, 600, 10.528333333333338, 12.6, 7.5, 600, 10.535664335664338, 12.6, 7.6, 286, 10.425363418316884, 10.4474659210067, 10.4057672142607, 12, 10.573715829624923, 12.51, 7.9, 286, 13.245454545454495, 13.2454545454545, 13.2454545454545, 12, 13.599999999999996, 13.6, 13.6, 12, 12.599999999999996, 12.6, 12.6, 12, 5.5, 5.5, 5.5, 12, 10.371240743459868, 12.4315201196502, 7.43113741905398, 287, 10.269187520541983, 10.2929616239224, 10.2461853474333, 12, 10.40448067189447, 12.3358722098516, 7.72865496315707, 286, 13.0915089487429, 13.0915089487429, 13.0915089487429, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 12.4476236058442, 12.4476236058442, 12.4476236058442, 12, 5.368673204674592, 5.36867320467459, 5.36867320467459, 12, , , , , , , , , 201.68113708496094, 202.905, 200.755, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 48.0, 48.0, 48.0, 540, 8829.94040392, 8829.9448916, 8829.9359052, 60, 88.49900673200003, 88.4990815266667, 88.4989317533333, 60, 4235.766097056667, 4235.8336763, 4235.6983193, 60, 42.596101617611104, 42.5972279383333, 42.5949719883333, 60, , , , , , , , , 201.7239990234375, 202.21, 201.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 123824.0239933445, 123856.42, 123756.42, 601, 0.6703826955074983, 0.7, 0.6, 1202, 47.45643997192383, 47.49, 47.41, 601, 47.45643997192383, 47.49, 47.41, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.0, -0.01, 601, 4.264808652246259, 4.65, 3.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.938836386025, 8829.943584, 8829.934144, 601, 88.49898060643379, 88.4990597333333, 88.4989024, 601, 4235.745521735441, 4235.817492, 4235.674865, 601, 42.59575869559069, 42.5969582, 42.5945810833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7369384359401305, 1.9, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, 0.00014975041597337769, 0.04, -0.04, 601, -0.03361064891846924, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.5419301164725705, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261236, 0.04, -0.05, 601, 0.5939549999999999, 0.6036, 0.5823, 60, , , , , , , , , , , , , , , , , 1.0999983333333334, 1.1178, 1.0783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672539655172404, 2.56764, 2.56686, 58, 31.93321034482759, 31.9351, 31.9319, 58, 1438.8019137931037, 1438.823, 1438.779, 58, -1.325837931034483, -1.3214, -1.3306, 58
2018-09-12 12:40:00, 4384.088571428571, 4386.31, 4379.37, 7, 4392.041428571429, 4394.26, 4387.33, 7, 7.952857142857144, 7.96, 7.95, 7, 10.796433333333335, 11.208, 9.626, 120, 1461.2042000000001, 1481.522, 1450.084, 115, 1007.5684999999994, 1007.69, 1007.5, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -6.900000000000001, -6.9, -6.9, 12, -7.003599999999998, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.58333333333333, 94.8, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3493.5, 3674.0, 3313.0, 2, -7.62425032269453, -7.59238359257284, -7.64703618932805, 12, -1.1079999999999999, -1.09, -1.11, 60, -1.6014999999999988, -1.6, -1.61, 60, 0.14572433013435696, 0.147928, 0.144178, 521, 5.137000000000008, 5.137, 5.137, 521, -27.12727447216872, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.97, 1.08, 0.86, 2, 35.275000000000006, 35.28, 35.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.0, 238.0, 238.0, 2, 1220.5, 1226.0, 1215.0, 2, 1163.5, 1205.0, 1122.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4740684201624, 1010.56683406623, 1010.39634574812, 12, 1010.0, 1010.0, 1010.0, 60, 94.56666666666668, 94.8, 94.4, 12, -6.877999999999998, -6.85, -6.88, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.57333333333331, 94.7, 94.5, 30, , , , , 287.80499267578125, 318.2, 245.3, 600, 107.80498504638672, 138.2, 65.30000000000001, 600, 5.973166666666669, 9.1, 2.2, 600, 300.4966735839844, 308.7, 292.0, 286, 120.4966812133789, 128.7, 112.0, 286, 301.4595947265625, 301.537292480469, 301.370361328125, 12, 312.8999938964844, 312.9, 312.9, 12, 310.8999938964844, 310.9, 310.9, 12, 284.0, 284.0, 284.0, 12, 292.533447265625, 294.2, 290.3, 12, 346.9122619628906, 355.015421255534, 338.159810647762, 286, 166.91224670410156, 175.015421255534, 158.159810647762, 286, 347.9823913574219, 348.059020996094, 347.913055419922, 12, 359.4500732421875, 359.450067200753, 359.450067200753, 12, 357.6478576660156, 357.647865732648, 357.647865732648, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 338.57177734375, 340.222703442245, 336.268063039486, 12, 300.4983215332031, 308.7, 292.0, 599, 120.4983139038086, 128.7, 112.0, 599, 9.727879799666102, 11.6, 7.4, 599, 9.727622377622385, 11.6, 7.5, 286, 10.32419431919375, 10.3845911949685, 10.2415298637792, 12, 9.7329243483789, 10.98, 8.19090909090909, 286, 13.226515151515121, 13.2454545454545, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.599999999999996, 12.6, 12.6, 12, 5.5, 5.5, 5.5, 12, 9.576611196802695, 11.4563729981252, 7.36223949597447, 286, 10.165475665719883, 10.2286166254426, 10.0803883752281, 12, 9.581511382324583, 10.8374385746356, 8.04290968161721, 286, 13.066522909357316, 13.0915089487429, 13.0315424542175, 12, 13.4253480681825, 13.4253480681825, 13.4253480681825, 12, 12.436887948381534, 12.4476236058442, 12.4315201196502, 12, 5.368673204674592, 5.36867320467459, 5.36867320467459, 12, , , , , , , , , 201.61404418945312, 202.616, 200.669, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 48.0, 48.0, 48.0, 540, 8829.931262623335, 8829.9357523, 8829.9267853, 60, 88.49885437705557, 88.498929205, 88.498779755, 60, 4235.628686008333, 4235.6960675, 4235.5616501, 60, 42.593811433472226, 42.5949344583333, 42.5926941683333, 60, , , , , , , , , 201.6613006591797, 202.11, 201.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 123924.13666666675, 123956.42, 123856.52, 600, 0.6261666666666811, 0.7, 0.6, 1200, 47.45743179321289, 47.49, 47.41, 600, 47.45743179321289, 47.49, 47.41, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, 4.83565000000003, 5.28, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.929689685001, 8829.934128, 8829.925229, 600, 88.49882816141664, 88.4989021333333, 88.4987538166667, 600, 4235.605420476664, 4235.674631, 4235.538963, 600, 42.59342367461111, 42.5945771833333, 42.59231605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6013333333333297, 1.9, 1.5, 1200, 0.8099666666666688, 0.81, 0.8, 600, -0.0005833333333333332, 0.03, -0.04, 600, 0.21968333333333226, 0.22, 0.21, 600, -0.00046666666666666634, 0.04, -0.03, 600, -0.005000000000000006, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4785000000000323, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666634e-05, 0.04, -0.06, 600, 0.592808333333333, 0.6027, 0.5826, 60, , , , , , , , , , , , , , , , , 1.0978733333333333, 1.1161, 1.079, 60, 0.006833333333333335, 0.07, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674250877192994, 2.5678, 2.56697, 57, 31.932852631578942, 31.9347, 31.9313, 57, 1438.8134561403508, 1438.837, 1438.784, 57, -1.3233157894736838, -1.3183, -1.3295, 57
2018-09-12 12:41:00, 4387.3279999999995, 4392.26, 4384.64, 5, 4395.2880000000005, 4400.21, 4392.6, 5, 7.959999999999999, 7.97, 7.95, 5, 10.962500000000002, 10.998, 10.593, 120, 1471.369579831933, 1487.199, 1445.515, 119, 1007.4995, 1007.66, 1007.4, 60, 7.0, 7.0, 7.0, 60, -2.7564999999999995, -2.73, -2.76, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 29, 94.61724137931034, 94.8, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3378.5, 3477.0, 3280.0, 2, -7.616283907381479, -7.59238359257284, -7.64703618932805, 12, -1.107, -1.09, -1.11, 60, -1.6009999999999989, -1.6, -1.61, 60, 0.1502026319845857, 0.152773, 0.147824, 519, 5.137000000000008, 5.137, 5.137, 519, -27.11290944123295, -26.66, -27.49, 519, -6.45, -6.4, -6.5, 2, 1.1600000000000001, 1.22, 1.1, 2, 35.295, 35.3, 35.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 238.5, 239.0, 238.0, 2, 1196.5, 1197.0, 1196.0, 2, 1021.0, 1044.0, 998.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4013594050708, 1010.55680526878, 1010.32614357267, 12, 1010.0, 1010.0, 1010.0, 60, 94.62500000000001, 94.8, 94.4, 12, -6.859000000000006, -6.85, -6.88, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.45333333333333, 94.7, 94.2, 30, , , , , 284.7617492675781, 321.7, 214.0, 600, 104.76175689697266, 141.7, 34.0, 600, 5.301333333333336, 11.2, 0.2, 600, 303.1792907714844, 311.8, 288.5, 286, 123.17927551269531, 131.8, 108.5, 286, 301.4689636230469, 301.537719726562, 301.375610351562, 12, 312.8333435058594, 312.9, 312.1, 12, 310.8000793457031, 311.8, 308.7, 12, 284.0, 284.0, 284.0, 12, 289.9000244140625, 290.6, 288.5, 12, 349.7907409667969, 358.633245745317, 334.823456328262, 286, 169.79075622558594, 178.633245745317, 154.823456328262, 286, 347.9570617675781, 348.0205078125, 347.880615234375, 12, 359.3139343261719, 359.450067200753, 358.633245745317, 12, 357.51007080078125, 358.633245745317, 355.090989164051, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 335.9661560058594, 336.53748127281904, 334.823456328262, 12, 303.4698181152344, 311.8, 292.0, 600, 123.46981048583984, 131.8, 112.0, 600, 10.811000000000002, 13.6, 7.5, 600, 10.807692307692303, 13.6, 8.0, 286, 10.191013221420558, 10.2126352530541, 10.1487081005587, 12, 10.765813731722814, 12.7727272727273, 8.31818181818182, 286, 13.128787878787884, 13.2, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 13.349999999999996, 13.6, 12.6, 12, 5.5, 5.5, 5.5, 12, 10.644391268604071, 13.4286105090151, 7.81781569980794, 286, 10.031015395943937, 10.0548268098497, 9.99368959157152, 12, 10.602630469682595, 12.5978596112311, 8.14584673649475, 286, 12.95926198038643, 13.0315424542175, 12.5978596112311, 12, 13.42779489880695, 13.4286105090151, 13.4253480681825, 12, 13.179337911673874, 13.4286105090151, 12.4315201196502, 12, 5.368673204674592, 5.36867320467459, 5.36867320467459, 12, , , , , , , , , 201.562255859375, 202.312, 200.818, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 48.0, 48.0, 48.0, 539, 8829.922144316668, 8829.9266324, 8829.9176419, 60, 88.49870240527777, 88.4987772066667, 88.498627365, 60, 4235.492397385, 4235.5593582, 4235.4248759, 60, 42.591539956416675, 42.59265597, 42.5904145983333, 60, , , , , , , , , 201.64932250976562, 202.13, 201.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 124024.13735000022, 124056.43, 123956.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.445716857910156, 47.47, 47.41, 600, 47.445716857910156, 47.47, 47.41, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.01, 600, 5.16575000000002, 5.39, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.920697845004, 8829.925214, 8829.916185, 600, 88.49867829741666, 88.4987535666667, 88.4986030833333, 600, 4235.470532391666, 4235.538733, 4235.402753, 600, 42.59117553986111, 42.5923122166667, 42.5900458833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8097666666666689, 0.81, 0.8, 600, -0.0001166666666666664, 0.04, -0.04, 600, 0.2200166666666657, 0.23, 0.22, 600, -0.0006333333333333336, 0.04, -0.04, 600, -0.02783333333333334, 4.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.07, -0.06, 600, 0.5924716666666665, 0.6024, 0.5822, 60, , , , , , , , , , , , , , , , , 1.0972616666666668, 1.1157, 1.0782, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56731448275862, 2.56774, 2.56689, 58, 31.93153965517241, 31.9331, 31.9304, 58, 1438.8107586206893, 1438.835, 1438.786, 58, -1.3234913793103447, -1.3186, -1.3286, 58
2018-09-12 12:42:00, 4382.226000000001, 4384.5, 4378.61, 5, 4390.196, 4392.47, 4386.58, 5, 7.970000000000001, 7.97, 7.97, 5, 9.768533333333332, 10.554, 8.33, 120, 1466.7507478991597, 1485.571, 1445.567, 119, 1007.5193333333333, 1007.6, 1007.43, 60, 7.0, 7.0, 7.0, 60, -2.7293333333333365, -2.68, -2.76, 60, -6.900000000000001, -6.9, -6.9, 12, -6.984400000000006, -6.97, -7.0, 50, -6.900000000000004, -6.9, -6.9, 31, 94.40000000000005, 94.4, 94.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3559.5, 3576.0, 3543.0, 2, -7.647036189328049, -7.64703618932805, -7.64703618932805, 12, -1.1066666666666667, -1.09, -1.11, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.15318826103646843, 0.15454, 0.152002, 521, 5.137000000000008, 5.137, 5.137, 521, -27.125662188099618, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.5, 0.53, 0.47, 2, 35.305, 35.31, 35.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1211.5, 1221.0, 1202.0, 2, 1238.5, 1295.0, 1182.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4105518285043, 1010.47657424433, 1010.3462004234, 12, 1010.0, 1010.0, 1010.0, 60, 94.39999999999999, 94.4, 94.4, 12, -6.850000000000006, -6.85, -6.85, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.46333333333331, 94.6, 94.3, 30, , , , , 283.4817199707031, 313.5, 235.8, 600, 103.48171997070312, 133.5, 55.80000000000001, 600, 6.2033333333333385, 9.8, 1.7, 600, 300.8304443359375, 315.1, 287.0, 286, 120.8304443359375, 135.10000000000002, 107.0, 286, 301.4248962402344, 301.472839355469, 301.377380371094, 12, 313.8500671386719, 315.1, 312.1, 12, 313.7250671386719, 315.1, 311.8, 12, 284.0, 284.0, 284.0, 12, 288.0, 288.5, 287.0, 12, 347.4438781738281, 359.388068373368, 1.18972453932006, 286, 167.4438934326172, 181.978373276314, 153.092918173857, 286, 347.91705322265625, 347.973083496094, 347.871337890625, 12, 0.5846471190452576, 358.633245745317, 1.978373276313988, 12, 0.5846471190452576, 358.633245745317, 1.978373276313988, 12, 330.323974609375, 330.323990529961, 330.323990529961, 12, 334.24664306640625, 334.823456328262, 333.092918173857, 12, 300.8603210449219, 315.1, 287.0, 600, 120.86032104492188, 135.10000000000002, 107.0, 600, 11.11016666666667, 13.0, 7.2, 600, 11.11048951048951, 13.0, 7.2, 286, 10.210558399156708, 10.2590432960894, 10.1552025139665, 12, 11.108556897647805, 12.59, 7.74, 286, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 5.5, 5.5, 5.5, 12, 10.957268780415205, 12.8554053713295, 7.0652478471132, 286, 10.055770120846395, 10.0991063119912, 9.99651040211332, 12, 10.955764522480047, 12.4392604690188, 7.62122828022384, 286, 12.5978596112311, 12.5978596112311, 12.5978596112311, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 5.368673204674592, 5.36867320467459, 5.36867320467459, 12, 1.718, 1.718, 1.718, 1, , , , , 201.70164489746094, 202.949, 200.315, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 48.0, 48.0, 48.0, 541, 8829.912990241666, 8829.9174891, 8829.9084848, 60, 88.49854983736115, 88.4986248183333, 88.4984747466667, 60, 4235.354903493334, 4235.4224334, 4235.2874339, 60, 42.58924839155556, 42.59037389, 42.5881238983333, 60, , , , , , , , , 201.79183959960938, 202.34, 201.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 124124.14609999993, 124156.43, 124056.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.431705474853516, 47.46, 47.4, 599, 47.431705474853516, 47.46, 47.4, 599, 0.0, 0.0, 0.0, 599, 0.008781302170283693, 0.01, 0.0, 599, 5.417766666666654, 5.51, 5.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.911610206664, 8829.91617, 8829.907067, 600, 88.49852683677778, 88.4986028333333, 88.4984511166667, 600, 4235.334127113334, 4235.402521, 4235.267577, 600, 42.58890211855553, 42.5900420166667, 42.58779295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4978333333333353, 1.5, 1.4, 1200, 0.80984974958264, 0.81, 0.8, 599, -0.00035058430717863103, 0.04, -0.03, 599, 0.22028380634390568, 0.23, 0.22, 599, 0.00010016694490817992, 0.03, -0.04, 599, -0.0606010016694491, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3979149291076125, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0009348914858096835, 0.03, -0.04, 599, 0.5942100000000001, 0.6031, 0.5852, 60, , , , , , , , , , , , , , , , , 1.100495, 1.117, 1.0839, 60, 0.08866666666666669, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672108620689658, 2.56753, 2.56686, 58, 31.93118103448276, 31.9326, 31.9298, 58, 1438.8054827586204, 1438.824, 1438.783, 58, -1.324487931034483, -1.3206, -1.3292, 58
2018-09-12 12:43:00, 4383.345, 4384.12, 4383.02, 6, 4391.31, 4392.09, 4390.98, 6, 7.965, 7.97, 7.96, 6, 10.698083333333333, 10.814, 10.491, 120, 1482.6993243243242, 1488.591, 1469.658, 111, 1007.5096666666669, 1007.65, 1007.39, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -6.900000000000001, -6.9, -6.9, 12, -6.970000000000007, -6.97, -6.97, 50, -6.900000000000004, -6.9, -6.9, 30, 94.39333333333335, 94.6, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3297.0, 3379.0, 3215.0, 2, -7.648182858753579, -7.61968413467866, -7.66073159860844, 12, -1.1089999999999995, -1.09, -1.11, 60, -1.6001666666666654, -1.58, -1.61, 60, 0.157130424184261, 0.160325, 0.154535, 521, 5.137000000000008, 5.137, 5.137, 521, -27.120153550863535, -24.58, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.71, 0.91, 0.51, 2, 35.315, 35.32, 35.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1208.5, 1229.0, 1188.0, 2, 1051.5, 1208.0, 895.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4080440455991, 1010.47657374764, 1010.31611373263, 12, 1010.0, 1010.0, 1010.0, 60, 94.39166666666665, 94.6, 94.3, 12, -6.855500000000001, -6.85, -6.88, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.48333333333338, 94.6, 94.3, 30, , , , , 282.8624572753906, 307.8, 247.2, 601, 102.86246490478516, 127.80000000000001, 67.19999999999999, 601, 5.914475873544097, 8.8, 1.9, 601, 300.6379089355469, 312.9, 291.3, 285, 120.63790893554688, 132.89999999999998, 111.30000000000001, 285, 301.32110595703125, 301.453125, 301.231750488281, 11, 315.1000061035156, 315.1, 315.1, 11, 315.1000061035156, 315.1, 315.1, 11, 284.0, 284.0, 284.0, 11, 287.0, 287.0, 287.0, 11, 347.1490478515625, 359.726809164439, 337.343543613314, 286, 167.14906311035156, 179.726809164438, 157.343543613314, 286, 347.81622314453125, 347.946624755859, 347.724700927734, 11, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 11, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 11, 330.3240051269531, 330.323990529961, 330.323990529961, 11, 333.0929260253906, 333.092918173857, 333.092918173857, 11, 300.6141052246094, 312.9, 291.3, 600, 120.61409759521484, 132.89999999999998, 111.30000000000001, 600, 10.38683333333334, 12.6, 7.7, 600, 10.37894736842105, 12.6, 7.7, 285, 10.228823378672502, 10.2638394415358, 10.1937150837989, 11, 10.393169103623654, 12.27, 8.21, 286, 12.772727272727298, 12.7727272727273, 12.7727272727273, 11, 13.599999999999996, 13.6, 13.6, 11, 13.145454545454545, 13.6, 13.0, 11, 5.5, 5.5, 5.5, 11, 10.229131345930035, 12.4741982735617, 7.56948562323281, 286, 10.071957945404465, 10.1078488741731, 10.0377829585106, 11, 10.241264692904466, 12.1356246118326, 8.07339156162706, 286, 12.5978596112311, 12.5978596112311, 12.5978596112311, 11, 13.4286105090151, 13.4286105090151, 13.4286105090151, 11, 12.959624487272334, 13.4286105090151, 12.8554053713295, 11, 5.368673204674592, 5.36867320467459, 5.36867320467459, 11, , , , , , , , , 201.6870880126953, 202.534, 200.436, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 48.0, 48.0, 48.0, 540, 8829.903825628338, 8829.9083337, 8829.8993198, 60, 88.49839709380555, 88.4984722283333, 88.4983219966667, 60, 4235.217968326668, 4235.2851152, 4235.1505452, 60, 42.58696613877778, 42.5880852533333, 42.58584242, 60, , , , , , , , , 201.67431640625, 202.19, 201.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 124224.20054908478, 124256.53, 124156.53, 601, 0.6000000000000077, 0.6, 0.6, 760, 47.39712142944336, 47.43, 47.36, 601, 47.39712142944336, 47.43, 47.36, 601, 0.0, 0.0, 0.0, 601, 0.00755407653910141, 0.01, 0.0, 601, 4.845033333333339, 5.23, 4.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.902358879988, 8829.907052, 8829.89782, 600, 88.49837264800003, 88.4984508666667, 88.498297, 600, 4235.195842541669, 4235.267347, 4235.125469, 600, 42.58659737569446, 42.5877891166667, 42.5854244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.410526315789465, 1.6, 1.4, 760, 0.8098336106489205, 0.81, 0.8, 601, -0.00044925124792013284, 0.03, -0.04, 601, 0.22003327787021537, 0.23, 0.22, 601, 0.00013311148086522496, 0.04, -0.03, 601, 0.014975041597337785, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3052562417871025, 1.4, 1.3, 761, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.05, -0.04, 601, 0.5926199999999999, 0.6019, 0.5829, 60, , , , , , , , , , , , , , , , , 1.0975366666666666, 1.1147, 1.0795, 60, 0.047499999999999945, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567281896551725, 2.56764, 2.56697, 58, 31.929043103448272, 31.9309, 31.9266, 58, 1438.816620689655, 1438.841, 1438.799, 58, -1.3215758620689655, -1.3161, -1.3253, 58
2018-09-12 12:44:00, 4383.02, 4384.5, 4380.32, 5, 4390.987999999999, 4392.47, 4388.29, 5, 7.967999999999999, 7.97, 7.96, 5, 10.924399999999995, 11.114, 10.774, 120, 1485.7397787610612, 1491.242, 1471.14, 113, 1007.4703333333335, 1007.55, 1007.4, 60, 7.0, 7.0, 7.0, 60, -2.627000000000002, -2.62, -2.68, 60, -6.866666666666666, -6.8, -6.9, 12, -6.970000000000007, -6.97, -6.97, 50, -6.865517241379316, -6.8, -6.9, 29, 94.7172413793103, 94.8, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3248.0, 3149.0, 2, -7.571752986436022, -7.49295632257218, -7.61968413467866, 12, -1.1086666666666667, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.16413287140115151, 0.168253, 0.160313, 521, 5.137000000000008, 5.137, 5.137, 521, -27.112744721688873, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 1.4449999999999998, 1.5, 1.39, 2, 35.345, 35.35, 35.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1143.0, 1159.0, 1127.0, 2, 795.5, 814.0, 777.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3677382739367, 1010.40637191748, 1010.32557119436, 12, 1010.0, 1010.0, 1010.0, 60, 94.70833333333333, 94.8, 94.6, 12, -6.851500000000006, -6.85, -6.88, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.41333333333333, 94.6, 94.2, 30, , , , , 287.67779541015625, 321.9, 257.9, 598, 107.67779541015625, 141.89999999999998, 77.89999999999998, 598, 6.122408026755854, 8.5, 1.3, 598, 302.4355163574219, 308.7, 293.7, 286, 122.43551635742188, 128.7, 113.69999999999999, 286, 301.4193115234375, 301.472198486328, 301.340942382812, 12, 315.1000061035156, 315.1, 315.1, 12, 313.816650390625, 315.1, 312.9, 12, 286.2500915527344, 286.7, 284.0, 12, 288.43304443359375, 291.3, 287.0, 12, 349.04339599609375, 355.471023047682, 340.220047113126, 285, 169.04339599609375, 175.471023047682, 160.220047113126, 285, 347.9092102050781, 347.957794189453, 347.827270507812, 12, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 12, 0.664937436580658, 359.726809164438, 1.978373276313988, 12, 332.37109375, 332.780418999561, 330.323990529961, 12, 334.5094909667969, 337.343543613314, 333.092918173857, 12, 302.4586181640625, 308.8, 293.5, 601, 122.45860290527344, 128.8, 113.5, 601, 10.69933444259568, 12.7, 8.6, 601, 10.698601398601392, 12.6, 8.6, 286, 10.208622569039202, 10.2276283618582, 10.1891220706541, 12, 10.692845295055815, 12.19, 8.81, 285, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 12.950000000000001, 13.0, 12.6, 12, 5.5, 5.5, 5.5, 12, 10.537928374014424, 12.446428819044, 8.46643159120113, 285, 10.052721253045034, 10.0740711698355, 10.0328936158581, 12, 10.53329169451822, 12.0314123102932, 8.67064594082074, 285, 12.5978596112311, 12.5978596112311, 12.5978596112311, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 12.806306575875475, 12.8554053713295, 12.4741982735617, 12, 5.368673204674592, 5.36867320467459, 5.36867320467459, 12, , , , , , , , , 201.79798889160156, 202.843, 200.27, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 48.0, 48.0, 48.0, 539, 8829.894664811665, 8829.8991688, 8829.8901774, 60, 88.49824441352777, 88.49831948, 88.4981696233333, 60, 4235.080689188334, 4235.1483032, 4235.0127581, 60, 42.58467815313888, 42.5858050533333, 42.5835459683333, 60, , , , , , , , , 201.75852966308594, 202.38, 201.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 124324.25954924867, 124356.43, 124256.63, 599, 0.6241379310345003, 0.7, 0.6, 1160, 47.381900787353516, 47.42, 47.35, 600, 47.381900787353516, 47.42, 47.35, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.01, 600, 4.745033333333329, 5.37, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.893200516664, 8829.897804, 8829.888652, 600, 88.4982200086111, 88.4982967333333, 88.4981442, 600, 4235.056565475001, 4235.125232, 4234.985615, 600, 42.584276091249954, 42.5854205333333, 42.5830935833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4568965517241215, 1.7, 1.4, 1160, 0.8096833333333356, 0.81, 0.8, 600, -0.0005000000000000001, 0.03, -0.03, 600, 0.22018333333333237, 0.23, 0.22, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.008499999999999983, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3551724137930847, 1.6, 1.3, 1160, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.04, -0.05, 600, 0.5915066666666667, 0.6025, 0.5779, 60, , , , , , , , , , , , , , , , , 1.0954633333333332, 1.1158, 1.0703, 60, -0.11083333333333333, 0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675892982456134, 2.56796, 2.56716, 57, 31.928461403508784, 31.9301, 31.9265, 57, 1438.837192982456, 1438.859, 1438.81, 57, -1.3171017543859649, -1.3124, -1.323, 57
2018-09-12 12:45:00, 4381.78, 4384.36, 4378.26, 3, 4389.736666666667, 4392.32, 4386.21, 3, 7.956666666666667, 7.96, 7.95, 3, 11.146791666666669, 11.195, 11.109, 120, 1482.4396037735848, 1491.234, 1454.727, 106, 1007.4411666666666, 1007.6, 1007.36, 60, 7.0, 7.0, 7.0, 60, -2.654500000000001, -2.62, -2.71, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.67333333333326, 94.7, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3608.0, 3412.0, 2, -7.510028430879263, -7.50661143676115, -7.5202794132336, 12, -1.1076666666666666, -1.09, -1.11, 60, -1.5989999999999989, -1.58, -1.6, 60, 0.17225105374280225, 0.175747, 0.16822, 521, 5.137000000000008, 5.137, 5.137, 521, -27.099174664107306, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.81, 1.1, 0.52, 2, 35.355000000000004, 35.36, 35.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1096.5, 1097.0, 1096.0, 2, 964.5, 1053.0, 876.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.333092429505, 1010.37571455889, 1010.26539854389, 12, 1010.0, 1010.0, 1010.0, 60, 94.67500000000001, 94.7, 94.6, 12, -6.8505000000000065, -6.85, -6.88, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.91999999999999, 95.1, 94.6, 30, , , , , 282.6603698730469, 306.1, 249.7, 601, 102.66036224365234, 126.10000000000002, 69.69999999999999, 601, 5.397171381031606, 9.8, 1.9, 601, 303.1380310058594, 310.2, 297.7, 285, 123.13804626464844, 130.2, 117.69999999999999, 285, 301.6861877441406, 301.842468261719, 301.507080078125, 12, 315.1000061035156, 315.1, 315.1, 12, 312.4501037597656, 312.9, 310.2, 12, 286.70001220703125, 286.7, 286.7, 12, 292.7000427246094, 293.7, 291.3, 12, 349.7129211425781, 357.05548776326, 344.496326065191, 286, 169.71292114257812, 177.05548776326, 164.496326065191, 286, 348.2126770019531, 348.362365722656, 348.007446289062, 12, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 12, 359.27386474609375, 359.726809164438, 357.05548776326, 12, 332.7804260253906, 332.780418999561, 332.780418999561, 12, 339.26129150390625, 340.220047113126, 337.343543613314, 12, 303.11712646484375, 310.4, 297.7, 600, 123.11711120605469, 130.39999999999998, 117.69999999999999, 600, 10.600666666666667, 13.2, 8.0, 600, 10.60912280701755, 13.2, 8.1, 285, 10.336511966321709, 10.4036001398112, 10.2283566433566, 12, 10.616137952956135, 12.55, 8.66, 286, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 13.1, 13.2, 12.6, 12, 5.5, 5.5, 5.5, 12, 10.441412547274817, 13.0555262634267, 7.94941938334187, 286, 10.184237900668775, 10.2505584949338, 10.075070394605, 12, 10.452774826358478, 12.3986359368528, 8.50648276200323, 286, 12.5978596112311, 12.5978596112311, 12.5978596112311, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 12.954010022696252, 13.0555262634267, 12.446428819044, 12, 5.368673204674592, 5.36867320467459, 5.36867320467459, 12, , , , , , , , , 201.89004516601562, 202.699, 200.864, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 48.0, 48.0, 48.0, 541, 8829.885530945, 8829.8900266, 8829.8810305, 60, 88.49809218241667, 88.49816711, 88.498017175, 60, 4234.942161893332, 4235.0104186, 4234.8738794, 60, 42.582369364888905, 42.5835069766667, 42.5812313233333, 60, , , , , , , , , 201.87997436523438, 202.37, 201.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 124424.14666666662, 124456.43, 124356.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.367515563964844, 47.39, 47.35, 599, 47.367515563964844, 47.39, 47.35, 599, 0.0, 0.0, 0.0, 599, -0.004741235392320507, -0.0, -0.01, 599, 4.607483333333347, 4.94, 4.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.884102736669, 8829.888637, 8829.879532, 600, 88.4980683789444, 88.49814395, 88.4979922, 600, 4234.920749783329, 4234.986971, 4234.850598, 600, 42.582012496388906, 42.5831161833333, 42.5808433, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.8099666110183661, 0.81, 0.8, 599, 0.0002671118530884807, 0.04, -0.03, 599, 0.21934891485809596, 0.22, 0.21, 599, 0.0004340567612687813, 0.05, -0.04, 599, -0.02404006677796328, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3066722268556943, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.5920466666666668, 0.6014, 0.5853, 60, , , , , , , , , , , , , , , , , 1.0964783333333334, 1.1137, 1.0839, 60, -0.11216666666666662, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567275172413793, 2.56764, 2.56702, 58, 31.929365517241386, 31.9306, 31.9281, 58, 1438.815034482759, 1438.838, 1438.798, 58, -1.3219793103448274, -1.317, -1.3257, 58
2018-09-12 12:46:00, 4386.0985714285725, 4388.38, 4384.88, 7, 4394.067142857143, 4396.35, 4392.85, 7, 7.968571428571429, 7.98, 7.96, 7, 11.141733333333331, 11.19, 11.114, 120, 1491.1241750000002, 1491.361, 1490.596, 120, 1007.4576666666668, 1007.53, 1007.39, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -6.799999999999998, -6.8, -6.8, 12, -6.950799999999999, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.7166666666667, 94.8, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4510.5, 4527.0, 4494.0, 2, -7.504335584396322, -7.49295632257218, -7.50661143676115, 12, -1.1053333333333337, -1.09, -1.11, 60, -1.597333333333332, -1.58, -1.6, 60, 0.17730119577735137, 0.17819, 0.175582, 521, 5.137000000000008, 5.137, 5.137, 521, -27.124894433781005, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.44999999999999996, 0.47, 0.43, 2, 35.36, 35.36, 35.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1094.0, 1094.0, 1094.0, 2, 1341.0, 1362.0, 1320.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.35398504863, 1010.41582888446, 1010.30551257291, 12, 1010.0, 1010.0, 1010.0, 60, 94.71666666666668, 94.8, 94.7, 12, -6.846000000000002, -6.82, -6.85, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.08333333333334, 95.3, 94.6, 30, , , , , 284.195068359375, 307.4, 239.5, 601, 104.19506072998047, 127.39999999999998, 59.5, 601, 6.023460898502495, 10.0, 2.2, 601, 300.7134704589844, 310.2, 292.8, 287, 120.71348571777344, 130.2, 112.80000000000001, 287, 301.7957763671875, 301.863342285156, 301.706115722656, 12, 315.1000061035156, 315.1, 315.1, 12, 310.20001220703125, 310.2, 310.2, 12, 286.8500061035156, 287.0, 286.7, 12, 293.7916259765625, 295.4, 292.8, 12, 347.2191162109375, 356.824356944174, 338.629428583831, 285, 167.2191162109375, 176.824356944174, 158.629428583831, 285, 348.3373107910156, 348.415466308594, 348.241180419922, 12, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 12, 357.05548095703125, 357.05548776326, 357.05548776326, 12, 332.96270751953125, 333.092918173857, 332.780418999561, 12, 340.0558776855469, 341.715814793319, 338.629428583831, 12, 300.81561279296875, 310.2, 295.4, 599, 120.81562805175781, 130.2, 115.39999999999998, 599, 10.354257095158603, 12.6, 7.3, 599, 10.348083623693377, 12.6, 7.3, 287, 10.427528083714702, 10.4713986013986, 10.3999300943726, 12, 10.326239669421483, 12.5727272727273, 7.61818181818182, 286, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 13.199999999999998, 13.2, 13.2, 12, 6.25, 7.0, 5.5, 12, 10.195402040786558, 12.4723358627132, 7.12055536818982, 285, 10.272187614328727, 10.3118224983894, 10.2465007996371, 12, 10.174235419051973, 12.4311413958792, 7.4587798960105, 286, 12.5978596112311, 12.5978596112311, 12.5978596112311, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 13.0555262634267, 13.0555262634267, 13.0555262634267, 12, 6.122994676938579, 6.8604774713907, 5.36867320467459, 12, , , , , , , , , 201.79949951171875, 202.919, 200.258, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 48.0, 48.0, 48.0, 540, 8829.876391801667, 8829.880878, 8829.8719069, 60, 88.49793986336114, 88.4980146333333, 88.497865115, 60, 4234.804326765, 4234.8715529, 4234.7366908, 60, 42.58007211275, 42.5811925483333, 42.5789448466667, 60, , , , , , , , , 201.8861083984375, 202.22, 201.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 124524.09425709514, 124556.34, 124456.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.4099006652832, 47.43, 47.38, 600, 47.4099006652832, 47.43, 47.38, 600, 0.0, 0.0, 0.0, 600, 0.010499999999999923, 0.02, 0.0, 600, 5.071252086811346, 5.34, 4.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.874996884806, 8829.879516, 8829.870477, 599, 88.49791661474684, 88.4979919333333, 88.4978412833333, 599, 4234.782219968279, 4234.850364, 4234.715638, 599, 42.57970366613804, 42.5808394, 42.5785939666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.405008347245435, 1.5, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 600, -0.000116666666666667, 0.04, -0.03, 600, 0.2189333333333324, 0.22, 0.21, 600, -0.0002666666666666664, 0.04, -0.03, 600, -0.03133333333333333, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3050041701417565, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.04, -0.05, 600, 0.5914949999999999, 0.6058, 0.5811, 60, , , , , , , , , , , , , , , , , 1.0954416666666664, 1.1219, 1.0762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567380862068966, 2.56795, 2.56699, 58, 31.929105172413788, 31.9304, 31.9281, 58, 1438.8223965517243, 1438.854, 1438.801, 58, -1.3203844827586204, -1.3139, -1.3248, 58
2018-09-12 12:47:00, 4385.961666666667, 4394.77, 4378.72, 6, 4393.906666666667, 4402.71, 4386.66, 6, 7.945, 7.96, 7.94, 6, 11.142875, 11.159, 11.117, 120, 1486.79304385965, 1491.246, 1473.393, 114, 1007.391166666667, 1007.49, 1007.21, 60, 7.0, 7.0, 7.0, 60, -2.7630000000000012, -2.71, -2.77, 60, -6.799999999999998, -6.8, -6.8, 12, -6.936400000000003, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.7533333333334, 94.8, 94.7, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4986459534842504, -7.49295632257218, -7.50661143676115, 12, -1.104666666666667, -1.09, -1.11, 60, -1.5979999999999988, -1.58, -1.6, 60, 0.17934969289827254, 0.18098, 0.177968, 521, 5.137000000000008, 5.137, 5.137, 521, -27.075086372360666, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.29000000000000004, 0.31, 0.27, 2, 35.37, 35.37, 35.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1108.0, 1110.0, 1106.0, 2, 1374.5, 1392.0, 1357.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2796046180541, 1010.34562724469, 1010.14505210505, 12, 1010.0, 1010.0, 1010.0, 60, 94.75833333333333, 94.8, 94.7, 12, -6.810000000000003, -6.79, -6.85, 60, -6.783333333333332, -6.7, -6.8, 30, 94.63000000000004, 94.9, 94.4, 30, , , , , 284.5794982910156, 358.6, 2.0, 598, 104.57951354980469, 217.1, 61.60000000000002, 598, 5.4207357859531715, 9.6, 0.5, 598, 302.5745544433594, 311.7, 291.3, 286, 122.5745620727539, 131.7, 111.30000000000001, 286, 301.98809814453125, 302.039733886719, 301.908111572266, 11, 315.1000061035156, 315.1, 315.1, 11, 310.47271728515625, 311.7, 310.2, 11, 287.0, 287.0, 287.0, 11, 291.7090759277344, 292.8, 291.3, 11, 349.15472412109375, 358.560559703391, 337.610293911876, 286, 169.15472412109375, 178.560559703391, 157.610293911876, 286, 348.5408020019531, 348.604797363281, 348.471374511719, 11, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 11, 357.2030334472656, 358.560559703391, 356.824356944174, 11, 333.0929260253906, 333.092918173857, 333.092918173857, 11, 337.88824462890625, 338.629428583831, 337.610293911876, 11, 302.54931640625, 311.7, 291.3, 600, 122.54930114746094, 131.7, 111.30000000000001, 600, 10.56316666666666, 12.3, 8.1, 600, 10.562587412587405, 12.3, 8.1, 286, 10.500140745280344, 10.5247552447552, 10.4764068507515, 11, 10.59111888111888, 11.98, 8.77, 286, 12.772727272727298, 12.7727272727273, 12.7727272727273, 11, 13.599999999999996, 13.6, 13.6, 11, 12.709090909090907, 13.2, 12.6, 11, 7.0, 7.0, 7.0, 11, 10.409268170642955, 12.1549599238361, 7.94482391169013, 286, 10.344096302908518, 10.367986627151, 10.3188960944248, 11, 10.430152132911713, 11.8368602994676, 8.60273962434669, 286, 12.5978596112311, 12.5978596112311, 12.5978596112311, 11, 13.4286105090151, 13.4286105090151, 13.4286105090151, 11, 12.525353171868971, 13.0555262634267, 12.4723358627132, 11, 6.8604774713907, 6.8604774713907, 6.8604774713907, 11, , , , , 1.66, 1.66, 1.66, 1, 201.89981079101562, 203.087, 200.584, 59, , , , , 124624.5, 124656.0, 124557.0, 60, 48.0, 48.0, 48.0, 539, 8829.86725979333, 8829.8717535, 8829.8627623, 60, 88.49778766322221, 88.4978625583333, 88.497712705, 60, 4234.66578231, 4234.7343967, 4234.5969777, 60, 42.5777630385, 42.5789066116667, 42.576616295, 60, , , , , , , , , 201.89393615722656, 202.24, 201.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 124624.04372712174, 124656.44, 124556.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.40413284301758, 47.42, 47.39, 600, 47.40413284301758, 47.42, 47.39, 600, 0.0, 0.0, 0.0, 600, -0.009233333333333283, 0.01, -0.02, 600, 5.425433333333339, 6.18, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.865887730439, 8829.870461, 8829.861301, 601, 88.49776492291669, 88.4978410166667, 88.4976886, 600, 4234.645211953335, 4234.715404, 4234.575209, 600, 42.577420199222225, 42.5785900666667, 42.5762534833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.410000000000024, 1.5, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00031666666666666714, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 9.999999999999986e-05, 0.04, -0.03, 600, -0.10199999999999995, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0017833333333333343, 0.03, -0.04, 600, 0.5926711864406781, 0.6038, 0.5858, 59, , , , , , , , , , , , , , , , , 1.0976237288135593, 1.1183, 1.085, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674244827586215, 2.56785, 2.56692, 58, 31.928044827586216, 31.9301, 31.9264, 58, 1438.8282586206894, 1438.854, 1438.796, 58, -1.3188517241379312, -1.3133, -1.3258, 58
2018-09-12 12:48:00, 4385.3825, 4387.17, 4384.22, 4, 4393.344999999999, 4395.13, 4392.19, 4, 7.9625, 7.97, 7.96, 4, 11.154333333333325, 11.167, 11.142, 120, 1489.7806750000009, 1491.295, 1483.002, 120, 1007.3883333333337, 1007.56, 1007.19, 60, 7.0, 7.0, 7.0, 60, -2.777666666666666, -2.77, -2.79, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.80000000000003, 94.8, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4478.0, 4527.0, 4429.0, 2, -7.492956322572183, -7.49295632257218, -7.49295632257218, 12, -1.1033333333333337, -1.09, -1.11, 60, -1.5976666666666655, -1.58, -1.6, 60, 0.18146411153846173, 0.181878, 0.180773, 520, 5.137000000000008, 5.137, 5.137, 520, -27.07924999999982, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.415, 0.42, 0.41, 2, 35.375, 35.38, 35.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1109.0, 1112.0, 1106.0, 2, 1202.5, 1232.0, 1173.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2804397523133, 1010.37571292682, 1010.18516667786, 12, 1010.0, 1010.0, 1010.0, 60, 94.79999999999997, 94.8, 94.8, 12, -6.790000000000006, -6.79, -6.79, 60, -6.723333333333333, -6.7, -6.8, 30, 94.79333333333331, 94.9, 94.6, 30, , , , , 289.5958251953125, 356.6, 219.9, 600, 109.59581756591797, 176.60000000000002, 39.89999999999998, 600, 6.277333333333341, 9.8, 0.6, 600, 301.61175537109375, 310.2, 278.8, 285, 121.61177062988281, 130.2, 98.80000000000001, 285, 302.0880126953125, 302.148742675781, 302.010986328125, 12, 315.1000061035156, 315.1, 315.1, 12, 311.70001220703125, 311.7, 311.7, 12, 282.2155456542969, 287.0, 278.8, 12, 283.7292175292969, 291.3, 278.8, 12, 348.1641540527344, 356.859102987628, 324.907200911312, 286, 168.16415405273438, 176.859102987628, 144.907200911312, 286, 348.64990234375, 348.720611572266, 348.558776855469, 12, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 12, 358.560546875, 358.560559703391, 358.560559703391, 12, 328.3167724609375, 333.092918173857, 324.907200911312, 12, 329.9317932128906, 337.610293911876, 324.907200911312, 12, 301.6810607910156, 310.2, 285.6, 600, 121.68106079101562, 130.2, 105.60000000000002, 600, 10.496500000000024, 12.5, 8.6, 600, 10.496842105263159, 12.5, 8.6, 285, 10.560810494248, 10.5826345213138, 10.5252271139063, 12, 10.497333121424036, 12.26, 9.05, 286, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 12.58333333333333, 12.6, 12.5, 12, 7.100000000000001, 7.2, 7.0, 12, 10.337317029012107, 12.363033864176, 8.42724989625839, 286, 10.4031495544795, 10.4236475732848, 10.3712790675012, 12, 10.341587648048643, 12.1194960347076, 8.89538765357981, 286, 12.5978596112311, 12.5978596112311, 12.5978596112311, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 12.445010363078898, 12.4723358627132, 12.363033864176, 12, 6.979926857228825, 7.0652478471132, 6.8604774713907, 12, , , , , , , , , 201.92007446289062, 202.696, 200.99, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 48.0, 48.0, 48.0, 541, 8829.858119145, 8829.862609, 8829.853639, 60, 88.49763531908333, 88.49771015, 88.49756065, 60, 4234.525887783334, 4234.5946717, 4234.4570676, 60, 42.575431463055565, 42.5765778616667, 42.57428446, 60, , , , , , , , , 201.99525451660156, 202.29, 201.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 124724.15666666694, 124756.44, 124656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.400550842285156, 47.42, 47.38, 600, 47.400550842285156, 47.42, 47.38, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, 5.05488333333334, 5.74, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.856732293809, 8829.861286, 8829.852187, 599, 88.49761233180553, 88.49768835, 88.49753645, 600, 4234.506802003332, 4234.57562, 4234.434775, 600, 42.57511336672222, 42.5762603333333, 42.5739129166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8096666666666691, 0.81, 0.8, 600, -5.000000000000029e-05, 0.03, -0.04, 600, 0.21943333333333223, 0.22, 0.21, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.005333333333333322, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.05, -0.05, 600, 0.5927833333333332, 0.603, 0.5838, 60, , , , , , , , , , , , , , , , , 1.0978383333333335, 1.1167, 1.0812, 60, -0.04733333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567086315789474, 2.56774, 2.5666, 57, 31.927007017543865, 31.9293, 31.926, 57, 1438.8110000000001, 1438.85, 1438.782, 57, -1.3221771929824562, -1.3137, -1.3282, 57
2018-09-12 12:49:00, 4385.003333333334, 4392.6, 4379.47, 6, 4392.966666666666, 4400.56, 4387.44, 6, 7.963333333333334, 7.97, 7.96, 6, 11.145558333333334, 11.162, 11.08, 120, 1489.665625, 1491.299, 1478.402, 120, 1007.3843333333334, 1007.5, 1007.16, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -6.799999999999998, -6.8, -6.8, 12, -6.908199999999996, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.78999999999998, 94.9, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3936.5, 4560.0, 3313.0, 2, -7.4941006713157305, -7.47931404492488, -7.5202794132336, 12, -1.1023333333333338, -1.09, -1.11, 60, -1.597999999999999, -1.58, -1.6, 60, 0.18043905182341632, 0.181315, 0.17947, 521, 5.137000000000008, 5.137, 5.137, 521, -27.06727447216873, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.28, 0.33, 0.23, 2, 35.38, 35.38, 35.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1118.5, 1124.0, 1113.0, 2, 1451.5, 1561.0, 1342.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2812748869509, 1010.36568374103, 1010.15507989944, 12, 1010.0, 1010.0, 1010.0, 60, 94.79166666666664, 94.9, 94.6, 12, -6.770499999999995, -6.76, -6.79, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.57666666666668, 94.9, 94.4, 30, , , , , 283.77392578125, 345.7, 243.0, 601, 103.77394104003906, 165.70000000000005, 63.0, 601, 5.450083194675544, 9.0, 0.7, 601, 302.5870056152344, 312.3, 294.7, 286, 122.58699798583984, 132.3, 114.69999999999999, 286, 301.89935302734375, 301.992004394531, 301.820373535156, 12, 315.1000061035156, 315.1, 315.1, 12, 312.1000061035156, 312.3, 311.7, 12, 278.79998779296875, 278.8, 278.8, 12, 278.79998779296875, 278.8, 278.8, 12, 349.23651123046875, 359.148498741843, 341.255547113559, 286, 169.23651123046875, 179.148498741843, 161.255547113559, 286, 348.4484558105469, 348.534759521484, 348.381195068359, 12, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 12, 358.9525146484375, 359.148498741843, 358.560559703391, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 302.6007385253906, 312.3, 294.7, 601, 122.60073852539062, 132.3, 114.69999999999999, 601, 11.070049916805319, 12.5, 9.4, 601, 11.062237762237766, 12.4, 9.4, 286, 10.54485615454794, 10.5717231737155, 10.5240824886403, 12, 11.046350877192987, 12.19, 9.46, 285, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 12.5, 12.5, 12.5, 12, 7.200000000000002, 7.2, 7.2, 12, 10.901541938698644, 12.2451011849955, 9.24440418580786, 286, 10.38769519309376, 10.4185731807555, 10.369766688839, 12, 10.885761429979965, 12.0256956472625, 9.31104568790901, 285, 12.5978596112311, 12.5978596112311, 12.5978596112311, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 12.363033864176002, 12.363033864176, 12.363033864176, 12, 7.065247847113199, 7.0652478471132, 7.0652478471132, 12, , , , , , , , , 201.84689331054688, 202.707, 200.269, 61, , , , , 124824.5, 124856.0, 124757.0, 60, 48.0, 48.0, 48.0, 540, 8829.849007065, 8829.8534869, 8829.8445395, 60, 88.49748345108331, 88.497558115, 88.4974089916667, 60, 4234.386437216667, 4234.4547195, 4234.3182476, 60, 42.57310728694446, 42.574245325, 42.5719707933333, 60, , , , , , , , , 201.92193603515625, 202.3, 201.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 124824.10277128575, 124856.34, 124756.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.40208435058594, 47.43, 47.36, 600, 47.40208435058594, 47.43, 47.36, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.0, 600, 4.189333333333314, 4.69, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.847611081654, 8829.852172, 8829.843056, 600, 88.4974601846944, 88.4975362, 88.4973842666667, 600, 4234.364857551668, 4234.434539, 4234.295246, 600, 42.57274762586111, 42.5739089833333, 42.5715874333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4870000000000005, 1.5, 1.4, 1200, 0.8098666666666688, 0.81, 0.8, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.21976666666666578, 0.22, 0.21, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.025333333333333333, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.05, -0.04, 600, 0.5913180327868852, 0.5996, 0.5805, 61, , , , , , , , , , , , , , , , , 1.0951180327868857, 1.1105, 1.0751, 61, -0.031000000000000014, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566574137931035, 2.56702, 2.56608, 58, 31.926394827586208, 31.9279, 31.9249, 58, 1438.7815517241377, 1438.812, 1438.753, 58, -1.3281603448275865, -1.3214, -1.3341, 58
2018-09-12 12:50:00, 4383.195, 4387.74, 4379.43, 8, 4391.155, 4395.7, 4387.39, 8, 7.96, 7.96, 7.96, 8, 11.067033333333335, 11.09, 11.02, 120, 1486.137, 1491.022, 1473.84, 115, 1007.3651666666667, 1007.47, 1007.12, 60, 7.0, 7.0, 7.0, 60, -2.7193333333333327, -2.71, -2.79, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9006, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.66666666666669, 95.0, 94.5, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -7.513461502891346, -7.46568457815579, -7.53396027781076, 12, -1.1023333333333336, -1.09, -1.11, 60, -1.5976666666666657, -1.58, -1.6, 60, 0.17800333397312856, 0.179545, 0.173885, 521, 5.136959692898281, 5.137, 5.116, 521, -27.06021113243744, -22.93, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.25, 0.26, 0.24, 2, 35.38, 35.38, 35.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1138.5, 1145.0, 1132.0, 2, 1436.0, 1486.0, 1386.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2603810870777, 1010.32556778893, 1010.13502208151, 12, 1010.0, 1010.0, 1010.0, 60, 94.65000000000002, 95.0, 94.5, 12, -6.757499999999997, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.69666666666664, 95.0, 94.5, 30, , , , , 288.8001708984375, 337.2, 253.6, 600, 108.8001708984375, 157.20000000000005, 73.60000000000002, 600, 6.291666666666668, 9.4, 1.8, 600, 301.5829162597656, 309.4, 293.7, 286, 121.58292388916016, 129.39999999999998, 113.69999999999999, 286, 301.85699462890625, 301.918060302734, 301.806854248047, 12, 315.1000061035156, 315.1, 315.1, 12, 312.29998779296875, 312.3, 312.3, 12, 278.79998779296875, 278.8, 278.8, 12, 284.1123046875, 293.7, 278.8, 12, 348.0966796875, 356.095748681435, 339.891562540892, 286, 168.0966796875, 176.095748681435, 159.891562540892, 286, 348.4298095703125, 348.508514404297, 348.36669921875, 12, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 12, 359.14849853515625, 359.148498741843, 359.148498741843, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 330.32330322265625, 339.891562540892, 324.907200911312, 12, 301.5858459472656, 309.4, 293.7, 599, 121.58583068847656, 129.39999999999998, 113.69999999999999, 599, 10.190317195325534, 11.9, 8.4, 599, 10.19335664335665, 11.9, 8.4, 286, 10.609724264812293, 10.63228401539, 10.5854945823139, 12, 10.198401144310226, 11.5, 8.64, 286, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 12.425000000000002, 12.5, 12.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.037366325412513, 11.7740892803917, 8.25854245464866, 286, 10.45544672951595, 10.4786026680261, 10.4332746232899, 12, 10.042120318154696, 11.358001092871, 8.48222288200745, 286, 12.5978596112311, 12.5978596112311, 12.5978596112311, 12, 13.4286105090151, 13.4286105090151, 13.4286105090151, 12, 12.274584354790626, 12.363033864176, 12.2451011849955, 12, 7.065247847113199, 7.0652478471132, 7.0652478471132, 12, , , , , , , , , 201.96817016601562, 203.101, 200.991, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 48.0, 48.0, 48.0, 540, 8829.839920948334, 8829.8443874, 8829.8354624, 60, 88.49733201580553, 88.4974064566667, 88.4972577066667, 60, 4234.247126345002, 4234.315922, 4234.1782596, 60, 42.570785439083316, 42.5719320333333, 42.56963766, 60, , , , , , , , , 202.03387451171875, 202.31, 201.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 124924.04399334469, 124956.44, 124856.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.39099884033203, 47.41, 47.37, 601, 47.39099884033203, 47.41, 47.37, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.135707154742094, 4.56, 3.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.838476978375, 8829.84304, 8829.833955, 601, 88.49730794963949, 88.497384, 88.4972325833333, 601, 4234.225274449253, 4234.295014, 4234.151354, 601, 42.5704212408209, 42.5715835666667, 42.5691892333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.00023294509151414357, 0.03, -0.04, 601, 0.21908485856905047, 0.22, 0.21, 601, -0.0006988352745424297, 0.04, -0.05, 601, -0.050582362728785364, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3470881863560962, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.05, -0.04, 601, 0.5918066666666666, 0.5999, 0.5845, 60, , , , , , , , , , , , , , , , , 1.0960233333333333, 1.1111, 1.0825, 60, -0.06183333333333333, 0.02, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668202941176466, 2.56715, 2.56653, 34, 31.926099999999998, 31.9276, 31.9249, 34, 1438.7974999999997, 1438.816, 1438.78, 34, -1.3247235294117645, -1.3211, -1.3283, 34
2018-09-12 12:51:00, 4382.284000000001, 4385.11, 4380.07, 5, 4390.238, 4393.07, 4388.03, 5, 7.954000000000001, 7.96, 7.95, 5, 11.054541666666678, 11.068, 11.025, 120, 1487.378558558559, 1490.826, 1471.606, 111, 1007.3623333333333, 1007.53, 1007.18, 60, 7.0, 7.0, 7.0, 60, -2.7215, -2.71, -2.74, 60, -6.766666666666667, -6.7, -6.8, 12, -6.883799999999999, -6.87, -6.9, 50, -6.7566666666666615, -6.7, -6.8, 30, 94.92666666666673, 95.0, 94.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.440493028851669, -7.3798757922919, -7.47931404492488, 12, -1.1033333333333337, -1.09, -1.11, 60, -1.5968333333333322, -1.58, -1.61, 60, 0.17500450576923082, 0.17659, 0.173347, 520, 5.136959615384623, 5.137, 5.116, 520, -27.048057692307513, -24.58, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.195, 0.2, 0.19, 2, 35.39, 35.39, 35.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1168.0, 1169.0, 1167.0, 2, 1313.0, 1349.0, 1277.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2568475004732, 1010.39576849395, 1010.07484884408, 12, 1010.0, 1010.0, 1010.0, 60, 94.94166666666666, 95.0, 94.8, 12, -6.745999999999999, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 29, 94.56551724137928, 94.6, 94.4, 29, , , , , 286.27337646484375, 312.1, 244.6, 599, 106.27337646484375, 132.10000000000002, 64.60000000000002, 599, 5.83055091819699, 10.6, 0.1, 599, 303.04766845703125, 309.4, 295.9, 286, 123.04767608642578, 129.39999999999998, 115.89999999999998, 286, 301.88311767578125, 301.948669433594, 301.784545898438, 12, 315.1000061035156, 315.1, 315.1, 12, 310.3249206542969, 312.3, 309.4, 12, 278.79998779296875, 278.8, 278.8, 12, 293.70001220703125, 293.7, 293.7, 12, 349.68768310546875, 356.107657452269, 342.516761264265, 286, 169.6876678466797, 176.107657452269, 162.516761264265, 286, 348.4515686035156, 348.522033691406, 348.346618652344, 12, 1.9783732891082764, 1.978373276313988, 1.978373276313988, 12, 356.86077880859375, 359.148498741843, 356.095748681435, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 339.8915710449219, 339.891562540892, 339.891562540892, 12, 303.06256103515625, 309.4, 295.9, 601, 123.06255340576172, 129.39999999999998, 115.89999999999998, 601, 10.928286189683844, 13.1, 9.7, 601, 10.925174825174832, 13.1, 9.7, 286, 10.636454657766517, 10.6468717231737, 10.6256822953114, 12, 10.930305149396066, 12.6545454545455, 9.91818181818182, 286, 12.68409090909095, 12.7727272727273, 12.6545454545455, 12, 13.299999999999999, 13.6, 13.2, 12, 12.983333333333329, 13.1, 12.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.762659671813786, 12.9614377084956, 9.52127724802785, 286, 10.47825317553519, 10.4887396555062, 10.4667767858366, 12, 10.768441105211501, 12.5067079021391, 9.73558198348419, 286, 12.5294958294121, 12.5978596112311, 12.5067079021391, 12, 13.148797324823803, 13.4286105090151, 13.0555262634267, 12, 12.842048287912249, 12.9614377084956, 12.2451011849955, 12, 7.065247847113199, 7.0652478471132, 7.0652478471132, 12, , , , , , , , , 201.99647521972656, 203.051, 200.938, 59, , , , , 125024.5, 125056.0, 124957.0, 60, 48.0, 48.0, 48.0, 540, 8829.830855296666, 8829.8353105, 8829.8263963, 60, 88.49718092161112, 88.497255175, 88.497106605, 60, 4234.107418308334, 4234.1759369, 4234.0387532, 60, 42.568456971805546, 42.5695989483333, 42.5673125533333, 60, , , , , , , , , 202.025146484375, 202.28, 201.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 125024.1585833335, 125056.45, 124956.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.39090347290039, 47.41, 47.37, 599, 47.39090347290039, 47.41, 47.37, 599, 0.0, 0.0, 0.0, 599, -0.004290484140233705, -0.0, -0.01, 599, 4.297416666666672, 4.81, 4.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.829357763341, 8829.83394, 8829.824782, 600, 88.49715596272229, 88.4972323333333, 88.4970797, 600, 4234.084065689998, 4234.15112, 4234.014838, 600, 42.5680677615, 42.5691853333333, 42.5669139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.810000000000002, 0.81, 0.81, 599, -3.3388981636059974e-05, 0.04, -0.04, 599, 0.21946577629382186, 0.22, 0.21, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.0477462437395659, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0009015025041736228, 0.04, -0.04, 599, 0.590959322033898, 0.5992, 0.5814, 59, , , , , , , , , , , , , , , , , 1.094449152542373, 1.1097, 1.0768, 59, -0.03733333333333333, 0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666750617283958, 2.56718, 2.56636, 81, 31.926082716049375, 31.9276, 31.9252, 81, 1438.7886790123457, 1438.817, 1438.769, 81, -1.3265802469135806, -1.321, -1.3307, 81
2018-09-12 12:52:00, 4385.778, 4388.18, 4382.36, 5, 4393.732, 4396.14, 4390.32, 5, 7.954000000000001, 7.96, 7.95, 5, 11.068758333333337, 11.077, 11.057, 120, 1487.7478348623847, 1490.731, 1477.243, 109, 1007.3835000000001, 1007.78, 1007.21, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -6.700000000000002, -6.7, -6.7, 12, -6.8716000000000035, -6.87, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.80000000000003, 94.8, 94.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.39352933481041, -7.39352933481041, -7.39352933481041, 12, -1.0990000000000006, -1.09, -1.11, 60, -1.5953333333333326, -1.58, -1.6, 60, 0.17152254510556608, 0.173416, 0.170244, 521, 5.137000000000008, 5.137, 5.137, 521, -27.051362763915368, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.26, 0.28, 0.24, 2, 35.39, 35.39, 35.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 239.0, 239.0, 239.0, 2, 1170.5, 1175.0, 1166.0, 2, 1266.5, 1269.0, 1264.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2857171961326, 1010.55565733001, 1010.15450762533, 12, 1010.0, 1010.0, 1010.0, 60, 94.79999999999997, 94.8, 94.8, 12, -6.743500000000002, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.59333333333329, 94.7, 94.5, 30, , , , , 285.01141357421875, 314.3, 252.3, 600, 105.01141357421875, 134.3, 72.30000000000001, 600, 5.888500000000004, 11.4, 1.8, 600, 301.3367004394531, 308.8, 287.7, 285, 121.33670806884766, 128.8, 107.69999999999999, 285, 301.9058837890625, 301.956176757812, 301.843688964844, 11, 313.699951171875, 315.1, 312.9, 11, 309.3999938964844, 309.4, 309.4, 11, 278.79998779296875, 278.8, 278.8, 11, 288.76312255859375, 293.7, 287.7, 11, 347.8417663574219, 355.530359953109, 334.234691152547, 285, 167.84176635742188, 175.530359953109, 154.234691152547, 285, 348.4779357910156, 348.519897460938, 348.411560058594, 11, 0.5455231666564941, 359.726809164438, 1.978373276313988, 11, 356.107666015625, 356.107657452269, 356.107657452269, 11, 324.9071960449219, 324.907200911312, 324.907200911312, 11, 335.11407470703125, 339.891562540892, 334.234691152547, 11, 301.50543212890625, 308.8, 288.8, 599, 121.50543212890625, 128.8, 108.80000000000001, 599, 10.235559265442403, 12.4, 7.9, 599, 10.25333333333333, 12.4, 8.0, 285, 10.5857223950046, 10.6180992313068, 10.5641034603286, 11, 10.26778130959949, 12.21, 8.28, 286, 12.6545454545455, 12.6545454545455, 12.6545454545455, 11, 13.2, 13.2, 13.2, 11, 13.099999999999996, 13.1, 13.1, 11, 7.236363636363635, 7.3, 7.2, 11, 10.09842559099192, 12.2484135247588, 7.84624721067484, 285, 10.426751906005244, 10.4605311964595, 10.4034923382136, 11, 10.112573325140733, 12.0577859835342, 8.13099181360331, 286, 12.5067079021391, 12.5067079021391, 12.5067079021391, 11, 13.055526263426698, 13.0555262634267, 13.0555262634267, 11, 12.961437708495597, 12.9614377084956, 12.9614377084956, 11, 7.085359672959243, 7.12055536818982, 7.0652478471132, 11, 1.677, 1.677, 1.677, 1, , , , , 201.9771270751953, 203.212, 200.641, 61, , , , , 125124.5, 125156.0, 125057.0, 60, 48.0, 48.0, 48.0, 539, 8829.821762359998, 8829.826245, 8829.8172725, 60, 88.49702937266663, 88.4971040833333, 88.4969545416667, 60, 4233.967662964999, 4234.0364591, 4233.8992349, 60, 42.56612771608333, 42.5672743183333, 42.5649872483333, 60, , , , , , , , , 202.02223205566406, 202.39, 201.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 125124.11277128546, 125156.35, 125056.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.38456726074219, 47.41, 47.36, 600, 47.38456726074219, 47.41, 47.36, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 4.175792988313833, 4.58, 3.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.82019321035, 8829.824767, 8829.815616, 599, 88.4970032201725, 88.49707945, 88.4969269333333, 599, 4233.9469924340565, 4234.014603, 4233.879108, 599, 42.56578320723431, 42.56691005, 42.5646518, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.21839999999999865, 0.22, 0.21, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.011333333333333343, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.05, 600, 0.5925950819672131, 0.6043, 0.585, 61, , , , , , , , , , , , , , , , , 1.097491803278689, 1.1191, 1.0833, 61, -0.21450000000000008, -0.01, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566514137931034, 2.56698, 2.56611, 58, 31.924868965517245, 31.9265, 31.9234, 58, 1438.7827068965519, 1438.811, 1438.759, 58, -1.327491379310345, -1.3216, -1.3328, 58
2018-09-12 12:53:00, 4390.8775000000005, 4395.62, 4386.12, 4, 4398.835, 4403.58, 4394.08, 4, 7.9575, 7.96, 7.95, 4, 11.053933333333337, 11.064, 11.049, 120, 1486.566542056075, 1490.765, 1468.478, 107, 1007.3138333333333, 1007.43, 1007.12, 60, 7.0, 7.0, 7.0, 60, -2.704666666666666, -2.7, -2.74, 60, -6.700000000000002, -6.7, -6.7, 12, -6.858400000000005, -6.85, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.95333333333332, 95.1, 94.8, 30, 328.0, 328.0, 328.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 1, -7.374199630653909, -7.35260714408798, -7.39352933481041, 12, -1.0973333333333344, -1.09, -1.11, 60, -1.5963333333333318, -1.58, -1.6, 60, 0.1700320115163149, 0.170372, 0.169619, 521, 5.137000000000008, 5.137, 5.137, 521, -27.019769673704243, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.645, 0.71, 0.58, 2, 35.4, 35.4, 35.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1180.5, 1192.0, 1169.0, 2, 1105.5, 1145.0, 1066.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2247084536857, 1010.31496725603, 1010.15450742339, 12, 1010.0, 1010.0, 1010.0, 60, 94.94166666666666, 95.1, 94.8, 12, -6.733000000000004, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.84999999999998, 95.2, 94.6, 30, , , , , 284.2772521972656, 318.7, 234.1, 601, 104.27723693847656, 138.7, 54.10000000000002, 601, 5.1941763727121435, 11.4, 0.9, 601, 303.7881774902344, 313.8, 291.1, 287, 123.78817749023438, 133.8, 111.10000000000002, 287, 302.1438903808594, 302.256439208984, 301.971710205078, 12, 313.04998779296875, 313.8, 312.9, 12, 311.2582092285156, 313.8, 309.4, 12, 278.79998779296875, 278.8, 278.8, 12, 287.70001220703125, 287.7, 287.7, 12, 350.1668701171875, 359.905385158672, 0.36110332724209, 287, 170.1668701171875, 180.477363872209, 157.575172937087, 287, 348.7030944824219, 348.819976806641, 348.548919677734, 12, 359.8518981933594, 359.726809164438, 0.477363872208997, 12, 357.8307800292969, 359.269397419451, 0.477363872208997, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 334.23468017578125, 334.234691152547, 334.234691152547, 12, 303.8292541503906, 313.8, 293.5, 600, 123.8292465209961, 133.8, 113.5, 600, 9.255999999999997, 11.9, 6.2, 600, 9.26515679442509, 11.8, 6.2, 287, 10.46760214862052, 10.5497903563941, 10.4416201117319, 12, 9.256306420851882, 11.51, 6.9, 286, 12.6545454545455, 12.6545454545455, 12.6545454545455, 12, 13.199999999999998, 13.2, 13.2, 12, 12.533333333333337, 13.1, 12.4, 12, 6.491666666666668, 7.3, 6.2, 12, 9.099810401323456, 11.6276759389665, 6.032280275659, 287, 10.308648378630501, 10.3867999430903, 10.2836275750638, 12, 9.090759581667001, 11.3326209949681, 6.73755239560617, 286, 12.5067079021391, 12.5067079021391, 12.5067079021391, 12, 13.0555262634267, 13.0555262634267, 13.0555262634267, 12, 12.384146386579134, 12.9614377084956, 12.2484135247588, 12, 6.32494863394394, 7.12055536818982, 6.032280275659, 12, , , , , , , , , 201.98764038085938, 203.449, 201.07, 59, , , , , 125224.5, 125256.0, 125157.0, 60, 48.0, 48.0, 48.0, 540, 8829.812561943334, 8829.8171195, 8829.8080602, 60, 88.49687603238887, 88.4969519916667, 88.4968010033333, 60, 4233.828198261669, 4233.8968807, 4233.7593876, 60, 42.56380330436112, 42.5649480116667, 42.56265646, 60, , , , , , , , , 202.00852966308594, 202.3, 201.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 125224.05399334444, 125256.45, 125156.45, 601, 0.6139275766016734, 0.7, 0.6, 718, 47.41703414916992, 47.47, 47.38, 600, 47.41703414916992, 47.47, 47.38, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.0, -0.01, 600, 4.10578333333335, 4.51, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.810975864993, 8829.8156, 8829.806508, 600, 88.49684959775006, 88.4969266666667, 88.4967751333333, 600, 4233.809573291664, 4233.878875, 4233.741718, 600, 42.56349288819445, 42.5646479166667, 42.5623619666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5557103064066822, 1.9, 1.5, 718, 0.8094000000000022, 0.81, 0.8, 600, -0.0006666666666666671, 0.04, -0.03, 600, 0.21413333333333162, 0.22, 0.21, 600, -0.00011666666666666654, 0.04, -0.05, 600, 0.05816666666666672, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4445682451253439, 1.7, 1.4, 718, 0.0, -0.0, -0.0, 600, 0.001066666666666667, 0.05, -0.04, 600, 0.5918254237288136, 0.6051, 0.5814, 59, , , , , , , , , , , , , , , , , 1.0960677966101693, 1.1207, 1.0767, 59, -0.014333333333333342, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665410344827575, 2.56678, 2.56613, 58, 31.92470172413793, 31.9258, 31.924, 58, 1438.784844827586, 1438.8, 1438.758, 58, -1.327003448275862, -1.3238, -1.3327, 58
2018-09-12 12:54:00, 4383.283333333333, 4387.93, 4378.98, 6, 4391.245, 4395.9, 4386.94, 6, 7.961666666666666, 7.97, 7.96, 6, 11.056949999999999, 11.068, 11.037, 120, 1480.7342212389378, 1490.024, 1467.894, 113, 1007.3081666666668, 1007.45, 1007.04, 60, 7.0, 7.0, 7.0, 60, -2.703833333333335, -2.7, -2.71, 60, -6.700000000000002, -6.7, -6.7, 12, -6.832400000000002, -6.82, -6.85, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.85333333333338, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2657.0, 2460.0, 2, -7.384429109933478, -7.36623507058584, -7.39352933481041, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5933333333333324, -1.58, -1.6, 60, 0.16975336852207296, 0.170214, 0.16932, 521, 5.137000000000008, 5.137, 5.137, 521, -27.029980806141854, -26.66, -27.49, 521, -6.35, -6.3, -6.4, 2, 0.56, 0.57, 0.55, 2, 35.41, 35.41, 35.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1222.5, 1226.0, 1219.0, 2, 1030.0, 1057.0, 1003.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1854286383017, 1010.30493763089, 1009.93387432339, 12, 1010.0, 1010.0, 1010.0, 60, 94.86666666666663, 95.0, 94.8, 12, -6.730000000000004, -6.73, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.91333333333334, 95.2, 94.7, 30, , , , , 287.6733703613281, 321.2, 251.5, 601, 107.67338562011719, 141.2, 71.5, 601, 5.961231281198008, 10.4, 2.8, 601, 302.539306640625, 311.5, 288.5, 286, 122.53929138183594, 131.5, 108.5, 286, 302.3131408691406, 302.364288330078, 302.255432128906, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 278.79998779296875, 278.8, 278.8, 12, 288.88323974609375, 291.1, 287.7, 12, 349.016845703125, 358.42865813088, 334.89956897758, 286, 169.016845703125, 178.42865813088, 154.89956897758, 286, 348.86029052734375, 348.924163818359, 348.807403564453, 12, 0.4773638844490051, 0.477363872208997, 0.477363872208997, 12, 0.4773638844490051, 0.477363872208997, 0.477363872208997, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 335.5143127441406, 337.575172937087, 334.234691152547, 12, 302.62994384765625, 311.5, 294.2, 600, 122.62995147705078, 131.5, 114.19999999999999, 600, 9.895833333333327, 12.2, 7.5, 600, 9.897552447552437, 12.2, 7.5, 286, 10.403172124351242, 10.433612565445, 10.3665150454864, 12, 9.910326259106748, 11.8, 8.03, 287, 12.6545454545455, 12.6545454545455, 12.6545454545455, 12, 13.199999999999998, 13.2, 13.2, 12, 12.283333333333333, 12.4, 12.2, 12, 6.200000000000002, 6.2, 6.2, 12, 9.737566952642988, 12.0685379608209, 7.3338932747993, 286, 10.2432045901188, 10.2747228802672, 10.2063299169313, 12, 9.7505795595636, 11.6067097374152, 7.86960679787397, 287, 12.5067079021391, 12.5067079021391, 12.5067079021391, 12, 13.0555262634267, 13.0555262634267, 13.0555262634267, 12, 12.131217734017975, 12.2484135247588, 12.0159295686891, 12, 6.032280275658999, 6.032280275659, 6.032280275659, 12, , , , , , , , , 202.00965881347656, 203.226, 200.695, 61, , , , , 125324.5, 125356.0, 125257.0, 60, 48.0, 48.0, 48.0, 539, 8829.803413324998, 8829.8079074, 8829.7989196, 60, 88.49672355541671, 88.4967984566667, 88.49664866, 60, 4233.687992340001, 4233.7570517, 4233.6189495, 60, 42.561466539, 42.5626175283333, 42.560315825, 60, , , , , , , , , 202.05081176757812, 202.51, 201.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 125324.16666666669, 125356.45, 125256.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.42998123168945, 47.46, 47.4, 600, 47.42998123168945, 47.46, 47.4, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.0, 600, 3.774850000000015, 3.96, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.802015381661, 8829.806493, 8829.797554, 600, 88.49670025636108, 88.4967748833333, 88.4966259, 600, 4233.671850798336, 4233.741487, 4233.60185, 600, 42.561197513305544, 42.5623581166667, 42.5600308333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333344, 1.6, 1.5, 1200, 0.8099333333333355, 0.81, 0.8, 600, -0.0003833333333333336, 0.04, -0.04, 600, 0.21493333333333153, 0.22, 0.21, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.01033333333333333, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4083333333333605, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666642, 0.05, -0.04, 600, 0.5915360655737705, 0.6007, 0.5825, 61, , , , , , , , , , , , , , , , , 1.0955213114754094, 1.1125, 1.0788, 61, -0.15933333333333327, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566628620689655, 2.56693, 2.56637, 58, 31.924610344827588, 31.9256, 31.9237, 58, 1438.790465517241, 1438.807, 1438.775, 58, -1.3258051724137936, -1.3223, -1.329, 58
2018-09-12 12:55:00, 4384.6066666666675, 4387.56, 4378.55, 6, 4392.566666666667, 4395.51, 4386.52, 6, 7.960000000000001, 7.97, 7.95, 6, 11.016816666666667, 11.051, 10.976, 120, 1485.3727592592597, 1490.588, 1468.994, 108, 1007.2726666666664, 1007.46, 1007.15, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -6.700000000000002, -6.7, -6.7, 12, -6.802800000000004, -6.79, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.95666666666668, 95.0, 94.9, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3198.5, 3937.0, 2460.0, 2, 5.5, 8.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.371918704630031, -7.36623507058584, -7.3798757922919, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.5909999999999984, -1.58, -1.6, 60, 0.16919305566218798, 0.169595, 0.168657, 521, 5.137000000000008, 5.137, 5.137, 521, -27.018138195777183, -26.66, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.5800000000000001, 0.62, 0.54, 2, 35.42, 35.42, 35.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1235.5, 1243.0, 1228.0, 2, 1040.0, 1062.0, 1018.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1695492142418, 1010.28487941905, 1010.04418998101, 12, 1010.0, 1010.0, 1010.0, 60, 94.95833333333333, 95.0, 94.9, 12, -6.709999999999994, -6.7, -6.73, 60, -6.643333333333331, -6.6, -6.7, 30, 94.7566666666667, 94.9, 94.7, 30, , , , , 286.4948425292969, 324.6, 246.7, 598, 106.49484252929688, 144.60000000000002, 66.69999999999999, 598, 5.491471571906356, 9.7, 1.8, 598, 302.7449951171875, 309.7, 287.5, 286, 122.74500274658203, 129.7, 107.5, 286, 302.2788391113281, 302.332489013672, 302.215728759766, 12, 313.79998779296875, 313.8, 313.8, 12, 313.4167175292969, 313.8, 311.5, 12, 278.79998779296875, 278.8, 278.8, 12, 287.6666564941406, 288.5, 287.5, 12, 349.3595886230469, 356.599837740563, 333.79006147308, 286, 169.35960388183594, 176.599837740563, 153.79006147308, 286, 348.81591796875, 348.871948242188, 348.739196777344, 12, 0.4773638844490051, 0.477363872208997, 0.477363872208997, 12, 0.13595333695411682, 358.42865813088, 0.477363872208997, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 333.9749755859375, 334.89956897758, 333.79006147307996, 12, 302.93798828125, 309.9, 292.5, 601, 122.93799591064453, 129.89999999999998, 112.5, 601, 10.8747088186356, 14.4, 8.3, 601, 10.879370629370632, 14.4, 8.3, 286, 10.360792721284124, 10.3924125874126, 10.3133566433567, 12, 10.86058169103624, 13.58, 8.58, 286, 13.348636363636379, 13.58, 12.6545454545455, 12, 14.091666666666669, 14.4, 13.1, 12, 13.850000000000001, 14.4, 12.2, 12, 6.200000000000002, 6.2, 6.2, 12, 10.71841268439846, 14.258963416847, 8.14911415146744, 286, 10.201027637842126, 10.2312479414801, 10.1496883212015, 12, 10.699693206249416, 13.4348855898428, 8.43068079691179, 286, 13.202841167916871, 13.4348855898428, 12.5067079021391, 12, 13.942422702670072, 14.258963416847, 12.9614377084956, 12, 13.711357052840471, 14.258963416847, 12.0685379608209, 12, 6.032280275658999, 6.032280275659, 6.032280275659, 12, , , , , , , , , 202.1508331298828, 203.423, 200.942, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 48.0, 48.0, 48.0, 542, 8829.794285083335, 8829.7987668, 8829.7898008, 60, 88.49657141805552, 88.4966461133333, 88.49649668, 60, 4233.546973966667, 4233.6165926, 4233.4774234, 60, 42.55911623277779, 42.5602765433333, 42.5579570566667, 60, , , , , , , , , 202.212890625, 202.72, 201.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 125424.16666666669, 125456.45, 125356.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.41114807128906, 47.44, 47.39, 601, 47.41114807128906, 47.44, 47.39, 601, 0.0, 0.0, 0.0, 601, -0.0033943427620632288, 0.01, -0.01, 601, 3.7201663893510606, 4.27, 3.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.793049720474, 8829.797539, 8829.78852, 601, 88.49655082867443, 88.49662565, 88.4964753333333, 601, 4233.529583217967, 4233.601616, 4233.456557, 601, 42.55882638696615, 42.5600269333333, 42.5576092833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8098502495840288, 0.81, 0.8, 601, 0.00019966722129783682, 0.03, -0.04, 601, 0.217720465890182, 0.22, 0.21, 601, 0.00021630615640599006, 0.04, -0.04, 601, -0.045590682196339403, 2.4, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.04, -0.05, 601, 0.5909899999999999, 0.6004, 0.5819, 60, , , , , , , , , , , , , , , , , 1.0945083333333332, 1.112, 1.0776, 60, -0.12783333333333335, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56645245614035, 2.56686, 2.5661, 57, 31.924377192982448, 31.926, 31.9232, 57, 1438.780385964912, 1438.804, 1438.759, 57, -1.327819298245614, -1.323, -1.3324, 57
2018-09-12 12:56:00, 4385.595, 4386.72, 4384.47, 2, 4393.5599999999995, 4394.69, 4392.43, 2, 7.965, 7.97, 7.96, 2, 10.958508333333333, 11.016, 10.872, 120, 1476.7958383838384, 1487.645, 1455.956, 99, 1007.292666666667, 1007.41, 1007.19, 60, 7.0, 7.0, 7.0, 60, -2.718833333333333, -2.71, -2.72, 60, -6.700000000000002, -6.7, -6.7, 12, -6.790000000000004, -6.79, -6.79, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.96000000000001, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2493.0, 2427.0, 2, -7.371919770897382, -7.35260714408798, -7.3798757922919, 12, -1.0900000000000019, -1.09, -1.09, 60, -1.5893333333333322, -1.58, -1.6, 60, 0.1701119884615383, 0.171021, 0.166752, 520, 5.136959615384623, 5.137, 5.116, 520, -26.983038461538296, -22.93, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.475, 0.65, 0.3, 2, 35.425, 35.43, 35.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1192.0, 1204.0, 1180.0, 2, 961.0, 982.0, 940.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1812488154459, 1010.26482159092, 1010.08430463107, 12, 1010.0, 1010.0, 1010.0, 60, 94.95833333333333, 95.1, 94.9, 12, -6.692499999999998, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 94.92000000000003, 95.0, 94.8, 30, , , , , 285.6484375, 306.3, 247.2, 600, 105.64844512939453, 126.30000000000001, 67.19999999999999, 600, 6.392500000000002, 9.6, 1.6, 600, 301.87896728515625, 315.3, 289.0, 286, 121.87895965576172, 135.3, 109.0, 286, 302.29205322265625, 302.378570556641, 302.217742919922, 11, 315.29998779296875, 315.3, 315.3, 11, 315.29998779296875, 315.3, 315.3, 11, 278.79998779296875, 278.8, 278.8, 11, 287.5, 287.5, 287.5, 11, 348.4418029785156, 359.103375503338, 0.57488919290057, 286, 168.44180297851562, 181.962130760741, 155.072948316461, 286, 348.84246826171875, 348.927093505859, 348.763610839844, 11, 1.9621307849884033, 1.9621307607409904, 1.9621307607409904, 11, 1.9621307849884033, 1.9621307607409904, 1.9621307607409904, 11, 324.9071960449219, 324.907200911312, 324.907200911312, 11, 333.7900695800781, 333.79006147307996, 333.79006147307996, 11, 302.07769775390625, 315.3, 294.9, 600, 122.07769775390625, 135.3, 114.89999999999998, 600, 10.49999999999999, 12.2, 8.3, 600, 10.5006993006993, 12.2, 8.7, 286, 10.402275460082654, 10.415424973767, 10.3924178895877, 11, 10.490228862047044, 11.92, 9.12727272727273, 286, 13.580000000000002, 13.58, 13.58, 11, 14.400000000000004, 14.4, 14.4, 11, 14.400000000000004, 14.4, 14.4, 11, 6.200000000000002, 6.2, 6.2, 11, 10.343366966808054, 12.0524841113911, 8.6051791475723, 286, 10.242992234201227, 10.2600623058765, 10.2317796965988, 11, 10.332619009769248, 11.7700654542177, 8.97609531469166, 286, 13.434885589842795, 13.4348855898428, 13.4348855898428, 11, 14.258963416846997, 14.258963416847, 14.258963416847, 11, 14.258963416846997, 14.258963416847, 14.258963416847, 11, 6.032280275658999, 6.032280275659, 6.032280275659, 11, , , , , , , , , 202.11276245117188, 203.026, 200.933, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 48.0, 48.0, 48.0, 538, 8829.785155706668, 8829.7896476, 8829.7806733, 60, 88.49641926177779, 88.4964941266667, 88.496344555, 60, 4233.405612754999, 4233.4750375, 4233.3360636, 60, 42.55676021258335, 42.5579172916667, 42.55560106, 60, , , , , , , , , 202.11766052246094, 202.75, 201.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 125524.1695999998, 125556.46, 125456.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.388214111328125, 47.42, 47.34, 599, 47.388214111328125, 47.42, 47.34, 599, 0.0, 0.0, 0.0, 599, 0.0032387312186978323, 0.01, -0.01, 599, 4.274340567612689, 5.09, 3.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.78391026666, 8829.788505, 8829.779313, 600, 88.49639850444443, 88.4964750833333, 88.4963218833333, 600, 4233.382624363328, 4233.45632, 4233.309895, 600, 42.55637707272228, 42.5576053333333, 42.5551649166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5417362270450432, 1.6, 1.5, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.2186310517529206, 0.22, 0.21, 599, 0.0004340567612687818, 0.04, -0.03, 599, -0.004507512520868093, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -2.3747466616043104e-19, 0.05, -0.04, 599, 0.5914733333333332, 0.5993, 0.5823, 60, , , , , , , , , , , , , , , , , 1.0953983333333333, 1.1098, 1.0783, 60, -0.07383333333333325, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566392931034484, 2.56709, 2.56596, 58, 31.924393103448292, 31.9263, 31.9232, 58, 1438.77674137931, 1438.816, 1438.75, 58, -1.3286051724137933, -1.3202, -1.3341, 58
2018-09-12 12:57:00, 4385.188333333333, 4386.01, 4383.03, 6, 4393.158333333333, 4393.98, 4391.0, 6, 7.97, 7.98, 7.96, 6, 10.946741666666666, 10.971, 10.905, 120, 1488.0295333333336, 1489.886, 1484.372, 120, 1007.2543333333331, 1007.41, 1007.12, 60, 7.0, 7.0, 7.0, 60, -2.7353333333333314, -2.72, -2.76, 60, -6.6499999999999995, -6.6, -6.7, 12, -6.7718, -6.76, -6.79, 50, -6.646666666666664, -6.6, -6.7, 30, 94.96333333333337, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2854.0, 2591.0, 2, -7.321062179415676, -7.26678583426565, -7.3798757922919, 12, -1.090333333333335, -1.09, -1.11, 60, -1.5913333333333322, -1.58, -1.6, 60, 0.1712620153550864, 0.171606, 0.170824, 521, 5.137000000000008, 5.137, 5.137, 521, -26.982610364683126, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.88, 0.88, 0.88, 2, 35.445, 35.45, 35.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1146.0, 1158.0, 1134.0, 2, 942.0, 955.0, 929.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1475340997066, 1010.24419333488, 1010.01410268911, 12, 1010.0, 1010.0, 1010.0, 60, 94.96666666666668, 95.1, 94.9, 12, -6.658999999999993, -6.64, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 94.72333333333337, 94.8, 94.7, 30, , , , , 281.5459899902344, 359.7, 172.9, 600, 101.54600524902344, 352.9, 7.100000000000023, 600, 6.136500000000002, 10.5, 0.4, 600, 301.41705322265625, 309.4, 293.3, 286, 121.41706085205078, 129.39999999999998, 113.30000000000001, 286, 302.363037109375, 302.426666259766, 302.232604980469, 12, 315.29998779296875, 315.3, 315.3, 12, 315.29998779296875, 315.3, 315.3, 12, 278.79998779296875, 278.8, 278.8, 12, 288.7500305175781, 289.0, 287.5, 12, 348.05401611328125, 356.183131685259, 339.887367523094, 286, 168.05401611328125, 176.183131685259, 159.887367523094, 286, 348.9111022949219, 348.974853515625, 348.778625488281, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 324.9071960449219, 324.907200911312, 324.907200911312, 12, 334.859130859375, 335.072948316461, 333.79006147307996, 12, 301.41461181640625, 309.4, 293.3, 600, 121.41459655761719, 129.39999999999998, 113.30000000000001, 600, 11.081000000000001, 12.5, 9.3, 600, 11.078671328671327, 12.5, 9.3, 286, 10.429168518196308, 10.4606431317721, 10.3929395316323, 12, 11.079502392344498, 12.03, 9.55, 285, 13.580000000000004, 13.58, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 13.191666666666665, 14.4, 12.5, 12, 6.200000000000002, 6.2, 6.2, 12, 10.92357930783438, 12.3246937982548, 9.13357096394564, 286, 10.268966197276509, 10.2974440960634, 10.2315339545074, 12, 10.924686107788055, 11.8650896968273, 9.39612524224437, 285, 13.434885589842795, 13.4348855898428, 13.4348855898428, 12, 14.258963416846997, 14.258963416847, 14.258963416847, 12, 13.042234705907184, 14.258963416847, 12.3246937982548, 12, 6.032280275658999, 6.032280275659, 6.032280275659, 12, , , , , 1.943, 1.943, 1.943, 1, 202.1239471435547, 203.089, 201.014, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 48.0, 48.0, 48.0, 542, 8829.776051371668, 8829.7805214, 8829.7715874, 60, 88.49626752286109, 88.4963420233333, 88.4961931233333, 60, 4233.264185606667, 4233.3336818, 4233.1951505, 60, 42.55440309344444, 42.5555613633333, 42.5532525083333, 60, , , , , , , , , 202.1342010498047, 202.58, 201.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 125624.12277128518, 125656.36, 125556.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.356231689453125, 47.39, 47.33, 600, 47.35622787475586, 47.39, 47.33, 599, 0.0, 0.0, 0.0, 599, 0.00878130217028373, 0.02, 0.0, 599, 4.455966666666662, 5.14, 3.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.774737312186, 8829.779298, 8829.770175, 599, 88.49624562186983, 88.4963216333333, 88.4961695833333, 599, 4233.240814247078, 4233.30966, 4233.173091, 599, 42.554013570784626, 42.555161, 42.55288485, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000045, 1.6, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 599, -0.0006343906510851419, 0.03, -0.05, 599, 0.21999999999999906, 0.22, 0.22, 599, 0.00025041736227045047, 0.04, -0.03, 599, 0.018363939899833075, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.5905333333333335, 0.597, 0.5843, 60, , , , , , , , , , , , , , , , , 1.093673333333333, 1.1056, 1.0821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566497435897435, 2.56698, 2.56608, 39, 31.924138461538462, 31.9258, 31.923, 39, 1438.7839743589743, 1438.81, 1438.76, 39, -1.3270205128205124, -1.3217, -1.332, 39
2018-09-12 12:58:00, 4383.303333333333, 4386.25, 4377.73, 6, 4391.263333333333, 4394.21, 4385.69, 6, 7.96, 7.96, 7.96, 6, 10.945033333333337, 10.983, 10.922, 120, 1489.3381, 1490.527, 1486.232, 120, 1007.2455000000001, 1007.31, 1007.2, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -6.599999999999999, -6.6, -6.6, 12, -6.761199999999994, -6.76, -6.77, 50, -6.599999999999996, -6.6, -6.6, 30, 94.76666666666667, 94.9, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3280.0, 3018.0, 2, -7.2975231180657, -7.28043781643339, -7.30778029872317, 12, -1.090333333333335, -1.09, -1.11, 60, -1.588999999999999, -1.58, -1.6, 60, 0.17125943186180434, 0.171501, 0.171057, 521, 5.137040307101736, 5.158, 5.137, 521, -26.964548944337647, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.86, 0.89, 0.83, 2, 35.455, 35.46, 35.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1120.5, 1124.0, 1117.0, 2, 972.0, 1010.0, 934.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1413984285695, 1010.18402070535, 1010.09376168635, 12, 1010.0, 1010.0, 1010.0, 60, 94.77499999999999, 94.9, 94.7, 12, -6.639999999999991, -6.61, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 94.80000000000003, 95.1, 94.7, 30, , , , , 285.2348327636719, 306.7, 249.7, 600, 105.23482513427734, 126.69999999999999, 69.69999999999999, 600, 6.307666666666664, 9.6, 2.8, 600, 302.1534423828125, 314.1, 293.0, 285, 122.15343475341797, 134.10000000000002, 113.0, 285, 302.2276306152344, 302.273956298828, 302.192565917969, 12, 315.29998779296875, 315.3, 315.3, 12, 309.8909912109375, 315.3, 309.4, 12, 283.08392333984375, 287.5, 278.8, 12, 292.8669128417969, 293.3, 289.0, 12, 348.7204284667969, 359.866330626934, 0.14615247662419, 285, 168.7204132080078, 180.884487443403, 159.449529012129, 285, 348.7809143066406, 348.824523925781, 348.750152587891, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 356.1831359863281, 356.183131685259, 356.183131685259, 12, 329.3111877441406, 333.79006147307996, 324.907200911312, 12, 339.77789306640625, 339.887367523094, 339.449529012129, 12, 302.1759033203125, 314.1, 293.0, 599, 122.17591094970703, 134.10000000000002, 113.0, 599, 10.551752921535877, 12.4, 7.3, 599, 10.550526315789474, 12.4, 7.3, 285, 10.46532690805226, 10.48733379986, 10.4557651991614, 12, 10.564175438596493, 12.2, 7.84, 285, 13.580000000000004, 13.58, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 12.5, 12.5, 12.5, 12, 6.200000000000002, 6.2, 6.2, 12, 10.392130446811837, 12.2432805807518, 7.15452918818372, 285, 10.306248357972615, 10.3259509027228, 10.2938226583519, 12, 10.406412279322222, 12.0378156250568, 7.68575716024224, 285, 13.434885589842795, 13.4348855898428, 13.4348855898428, 12, 14.258963416846997, 14.258963416847, 14.258963416847, 12, 12.3246937982548, 12.3246937982548, 12.3246937982548, 12, 6.032280275658999, 6.032280275659, 6.032280275659, 12, , , , , , , , , 202.24493408203125, 203.289, 201.239, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 48.0, 48.0, 48.0, 540, 8829.766961515003, 8829.771436, 8829.7624813, 60, 88.49611602524998, 88.4961906, 88.496041355, 60, 4233.12364922, 4233.1927362, 4233.0552631, 60, 42.55206082033333, 42.55321227, 42.5509210516667, 60, , , , , , , , , 202.25302124023438, 202.68, 201.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 125724.06399334414, 125756.46, 125656.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.344932556152344, 47.38, 47.3, 600, 47.3449592590332, 47.38, 47.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.3172333333333386, 3.7, 2.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.76562377834, 8829.77016, 8829.761084, 600, 88.49609372963884, 88.4961693333333, 88.4960180666667, 600, 4233.101936348331, 4233.172856, 4233.030448, 600, 42.551698939138866, 42.5528809333333, 42.5505074666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8099667221297857, 0.81, 0.8, 601, 0.0004658901830282859, 0.04, -0.04, 601, 0.2191680532445914, 0.22, 0.21, 601, -0.00041597337770382686, 0.04, -0.04, 601, 0.000998336106489187, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261229e-05, 0.05, -0.04, 601, 0.5908516666666668, 0.5985, 0.5779, 60, , , , , , , , , , , , , , , , , 1.0942550000000002, 1.1083, 1.0703, 60, -0.01916666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566472727272726, 2.56704, 2.56604, 77, 31.92435324675324, 31.9259, 31.9226, 77, 1438.7817272727275, 1438.815, 1438.756, 77, -1.3275428571428576, -1.3206, -1.3331, 77
2018-09-12 12:59:00, 4387.512857142857, 4396.89, 4380.55, 7, 4395.472857142858, 4404.85, 4388.51, 7, 7.96, 7.96, 7.96, 7, 10.955783333333331, 10.968, 10.939, 120, 1490.1291293103448, 1490.77, 1475.869, 116, 1007.2250000000005, 1007.34, 1006.96, 60, 7.0, 7.0, 7.0, 60, -2.6539999999999977, -2.64, -2.76, 60, -6.599999999999999, -6.6, -6.6, 12, -6.749800000000004, -6.73, -6.76, 50, -6.599999999999996, -6.6, -6.6, 30, 95.03333333333327, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3461.0, 3510.0, 3412.0, 2, -7.262249041513042, -7.23952025976604, -7.29410262935176, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.588333333333332, -1.58, -1.6, 60, 0.17029465259117083, 0.171616, 0.168947, 521, 5.1370806142034615, 5.158, 5.137, 521, -26.94485604606509, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.58, 0.7, 0.46, 2, 35.47, 35.47, 35.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1110.0, 1114.0, 1106.0, 2, 1289.5, 1365.0, 1214.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1010.1138188292542, 1010.19404845484, 1009.94333013727, 12, 1009.9833333333333, 1010.0, 1009.0, 60, 95.03333333333335, 95.2, 94.8, 12, -6.612000000000009, -6.61, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 95.13666666666668, 95.2, 95.0, 30, , , , , 285.4427185058594, 360.0, 237.0, 601, 105.44271850585938, 180.0, 57.0, 601, 5.309484193011648, 8.8, 0.5, 601, 302.07232666015625, 310.7, 292.3, 286, 122.07233428955078, 130.7, 112.30000000000001, 286, 302.30621337890625, 302.367858886719, 302.248046875, 12, 315.29998779296875, 315.3, 315.3, 12, 314.1000061035156, 314.1, 314.1, 12, 287.5, 287.5, 287.5, 12, 292.8833312988281, 293.0, 292.3, 12, 348.588623046875, 357.369688296388, 338.727656180152, 286, 168.58863830566406, 177.369688296388, 158.727656180152, 286, 348.85272216796875, 348.930145263672, 348.795379638672, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 0.8844873905181885, 0.8844874434030032, 0.8844874434030032, 12, 333.7900695800781, 333.79006147307996, 333.79006147307996, 12, 339.3292236328125, 339.449529012129, 338.727656180152, 12, 302.041015625, 310.2, 292.3, 601, 122.04100036621094, 130.2, 112.30000000000001, 601, 10.18086522462562, 12.0, 8.4, 601, 10.181118881118891, 12.0, 8.4, 286, 10.418620095928707, 10.4629150646627, 10.3763185469787, 12, 10.198000635727906, 11.87, 8.82, 286, 13.580000000000004, 13.58, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 12.425000000000002, 12.5, 12.4, 12, 6.200000000000002, 6.2, 6.2, 12, 10.023256532251374, 11.8408117569587, 8.2331207048139, 286, 10.257472906127427, 10.3041261728001, 10.2156149938671, 12, 10.03940178657678, 11.7108184335519, 8.67130764995155, 286, 13.434885589842795, 13.4348855898428, 13.4348855898428, 12, 14.258963416846997, 14.258963416847, 14.258963416847, 12, 12.256849450335631, 12.3246937982548, 12.2432805807518, 12, 6.032280275658999, 6.032280275659, 6.032280275659, 12, , , , , , , , , 202.3318328857422, 203.588, 201.321, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 47.997955322265625, 48.0, 47.9, 538, 8829.757858804998, 8829.7623286, 8829.7533948, 60, 88.49596431341664, 88.49603881, 88.4958899133333, 60, 4232.983931298332, 4233.052907, 4232.9145828, 60, 42.54973218830557, 42.5508817833333, 42.54857638, 60, , , , , , , , , 202.28616333007812, 202.72, 201.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 125824.17666666638, 125856.46, 125756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.32338333129883, 47.35, 47.3, 600, 47.32338333129883, 47.35, 47.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.986500000000007, 3.56, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.75651510834, 8829.761069, 8829.751906, 600, 88.4959419184722, 88.4960178166667, 88.4958651, 600, 4232.958628225, 4233.03021, 4232.886486, 600, 42.54931047041666, 42.5505035, 42.5481081, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5410000000000055, 1.9, 1.5, 1200, 0.8099833333333354, 0.81, 0.8, 600, -0.00033333333333333354, 0.03, -0.03, 600, 0.2183833333333323, 0.22, 0.21, 600, 0.0002666666666666664, 0.05, -0.04, 600, -0.020333333333333346, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4410000000000036, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003999999999999994, 0.04, -0.04, 600, 0.59065, 0.6017, 0.5821, 60, , , , , , , , , , , , , , , , , 1.0938766666666664, 1.1144, 1.0781, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662915789473693, 2.56676, 2.56594, 57, 31.924440350877195, 31.9262, 31.9232, 57, 1438.7703859649125, 1438.799, 1438.75, 57, -1.329938596491228, -1.3238, -1.3341, 57
2018-09-12 13:00:00, 4387.573333333333, 4393.53, 4382.48, 6, 4395.53, 4401.49, 4390.43, 6, 7.956666666666667, 7.96, 7.95, 6, 10.99607499999999, 11.013, 10.966, 120, 1490.8073000000004, 1490.936, 1490.372, 120, 1007.221833333333, 1007.37, 1007.08, 60, 7.0, 7.0, 7.0, 60, -2.6476666666666655, -2.64, -2.66, 60, -6.599999999999999, -6.6, -6.6, 12, -6.7197999999999976, -6.71, -6.74, 50, -6.599999999999996, -6.6, -6.6, 30, 95.00000000000001, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.5, 2887.0, 2362.0, 2, -7.26565030327286, -7.25314665722505, -7.28043781643339, 12, -1.0896666666666683, -1.08, -1.09, 60, -1.5873333333333322, -1.58, -1.6, 60, 0.1676606487523991, 0.16898, 0.166859, 521, 5.137000000000008, 5.137, 5.137, 521, -26.957447216890426, -26.24, -27.07, 521, -6.25, -6.2, -6.3, 2, 0.48, 0.53, 0.43, 2, 35.474999999999994, 35.48, 35.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1105.5, 1108.0, 1103.0, 2, 1360.0, 1381.0, 1339.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.114653969695, 1010.2542206926, 1009.99347330222, 12, 1010.0, 1010.0, 1010.0, 60, 95.00833333333334, 95.1, 94.9, 12, -6.610000000000009, -6.61, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 94.76999999999997, 95.0, 94.6, 30, , , , , 289.5042724609375, 359.7, 143.9, 599, 109.5042724609375, 356.3, 4.0, 599, 5.610350584307178, 11.5, 0.2, 599, 303.1821594238281, 313.4, 289.0, 286, 123.18214416503906, 133.39999999999998, 109.0, 286, 302.307861328125, 302.410247802734, 302.234649658203, 12, 315.29998779296875, 315.3, 315.3, 12, 314.1000061035156, 314.1, 314.1, 12, 287.5, 287.5, 287.5, 12, 290.1248779296875, 292.3, 289.0, 12, 349.7148132324219, 359.338058508277, 0.252763047686014, 286, 169.71481323242188, 180.252763047686, 155.439622144932, 286, 348.8512268066406, 348.963104248047, 348.775085449219, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 0.8318445682525635, 0.8844874434030032, 0.25276304768598834, 12, 333.7900695800781, 333.79006147307996, 333.79006147307996, 12, 336.6300964355469, 338.727656180152, 335.439622144932, 12, 303.519775390625, 313.4, 294.7, 598, 123.51976776123047, 133.39999999999998, 114.69999999999999, 598, 10.427090301003357, 12.6, 8.5, 598, 10.442307692307695, 12.6, 8.5, 286, 10.391001038261457, 10.406013986014, 10.370844972067, 12, 10.441684678957404, 12.13, 8.82, 286, 13.580000000000004, 13.58, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 12.491666666666665, 12.6, 12.3, 12, 6.200000000000002, 6.2, 6.2, 12, 10.279671789911985, 12.4300014643552, 8.31082834901239, 286, 10.232182242084574, 10.2474142923136, 10.212035451132, 12, 10.27903086162207, 11.9586585665545, 8.66200766341313, 286, 13.434885589842795, 13.4348855898428, 13.4348855898428, 12, 14.258963416846997, 14.258963416847, 14.258963416847, 12, 12.327923992786324, 12.4300014643552, 12.1386762235457, 12, 6.032280275658999, 6.032280275659, 6.032280275659, 12, , , , , , , , , 202.30308532714844, 203.352, 201.265, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 47.95989227294922, 48.0, 47.9, 541, 8829.748782078332, 8829.7532443, 8829.7443176, 60, 88.49581303463891, 88.495887405, 88.4957386266667, 60, 4232.843427051666, 4232.9122326, 4232.7746971, 60, 42.54739045086111, 42.54853721, 42.5462449516667, 60, , , , , , , , , 202.2100067138672, 202.74, 201.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 125924.17666666638, 125956.46, 125856.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.3162841796875, 47.35, 47.29, 600, 47.3162841796875, 47.35, 47.29, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.0, -0.01, 600, 3.1802999999999932, 3.79, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.747378721659, 8829.751891, 8829.742877, 600, 88.49578964536113, 88.49586485, 88.4957146166667, 600, 4232.820082038334, 4232.886247, 4232.753195, 600, 42.54700136730552, 42.5481041166667, 42.5458865833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5753333333333335, 1.9, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.21736666666666532, 0.22, 0.21, 600, 0.00011666666666666662, 0.03, -0.04, 600, -0.006833333333333345, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4753333333333707, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666615, 0.04, -0.04, 600, 0.5901900000000001, 0.5987, 0.5782, 60, , , , , , , , , , , , , , , , , 1.0930333333333329, 1.1088, 1.0709, 60, -0.019833333333333345, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663663793103444, 2.56668, 2.56594, 58, 31.92448965517242, 31.9258, 31.9233, 58, 1438.7746896551723, 1438.792, 1438.749, 58, -1.3290327586206896, -1.3254, -1.3344, 58
2018-09-12 13:01:00, 4384.0675, 4386.46, 4381.41, 4, 4392.025, 4394.42, 4389.37, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.023483333333338, 11.039, 11.011, 120, 1490.8913499999996, 1490.982, 1490.757, 120, 1007.1855000000003, 1007.48, 1007.01, 60, 7.0, 7.0, 7.0, 60, -2.6599999999999975, -2.66, -2.66, 60, -6.599999999999999, -6.6, -6.6, 12, -6.695399999999999, -6.68, -6.71, 50, -6.599999999999996, -6.6, -6.6, 29, 94.9275862068966, 95.0, 94.9, 29, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1623.5, 2854.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 1, 2.0, 4.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.27588715571081, -7.26678583426565, -7.28043781643339, 12, -1.0890000000000013, -1.08, -1.11, 60, -1.587666666666666, -1.58, -1.6, 60, 0.16623920537428027, 0.16702, 0.16498, 521, 5.137000000000008, 5.137, 5.137, 521, -26.934529750479683, -25.0, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.745, 0.86, 0.63, 2, 35.485, 35.49, 35.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 240.0, 240.0, 240.0, 2, 1078.0, 1090.0, 1066.0, 2, 1017.0, 1121.0, 913.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0745384586617, 1010.22413376562, 1009.90321408809, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 94.93333333333332, 95.0, 94.9, 12, -6.608000000000008, -6.57, -6.61, 60, -6.563333333333332, -6.5, -6.6, 30, 94.75666666666672, 94.9, 94.6, 30, , , , , 289.80926513671875, 359.7, 1.1, 601, 109.80927276611328, 181.4, 40.19999999999999, 601, 5.676705490848581, 11.0, 0.4, 601, 303.0530090332031, 314.6, 288.5, 286, 123.05302429199219, 134.60000000000002, 108.5, 286, 302.5156555175781, 302.552337646484, 302.442657470703, 11, 315.29998779296875, 315.3, 315.3, 11, 313.6181640625, 314.6, 313.4, 11, 287.5, 287.5, 287.5, 11, 288.5909118652344, 289.0, 288.5, 11, 349.5536193847656, 358.814522997409, 0.159707903118359, 286, 169.55360412597656, 181.40205198771, 154.61491408697, 286, 349.0502014160156, 349.083923339844, 348.995697021484, 11, 1.9621307849884033, 1.9621307607409904, 1.9621307607409904, 11, 0.4617173671722412, 1.4020519877099957, 0.25276304768598834, 11, 333.7900695800781, 333.79006147307996, 333.79006147307996, 11, 334.7648620605469, 335.439622144932, 334.61491408697, 11, 303.19598388671875, 314.6, 290.1, 602, 123.19599914550781, 134.60000000000002, 110.10000000000002, 602, 10.501993355481705, 13.3, 8.0, 602, 10.507342657342662, 13.2, 8.1, 286, 10.358288055151153, 10.3887879846315, 10.3458041958042, 11, 10.483245390972657, 12.58, 8.38, 286, 13.580000000000002, 13.58, 13.58, 11, 14.400000000000004, 14.4, 14.4, 11, 12.98181818181818, 13.2, 12.6, 11, 6.200000000000002, 6.2, 6.2, 11, 10.345237422102784, 13.0587984742711, 7.92784873275888, 286, 10.196859909796226, 10.2296293801887, 10.1839210446169, 11, 10.320601755569198, 12.4306173090648, 8.21159510461593, 286, 13.434885589842795, 13.4348855898428, 13.4348855898428, 11, 14.258963416846997, 14.258963416847, 14.258963416847, 11, 12.830145016119864, 13.0587984742711, 12.4300014643552, 11, 6.032280275658999, 6.032280275659, 6.032280275659, 11, , , , , , , , , 202.32398986816406, 203.389, 201.122, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 47.919036865234375, 48.0, 47.9, 541, 8829.739688508333, 8829.7441659, 8829.7352177, 60, 88.49566147513886, 88.4957360983333, 88.4955869616667, 60, 4232.703048835001, 4232.7723716, 4232.6339557, 60, 42.54505081391666, 42.5462061933333, 42.5438992616667, 60, , , , , , , , , 202.3307342529297, 202.74, 201.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 129790.40350584297, 130056.37, 125956.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.308284759521484, 47.34, 47.28, 600, 47.308284759521484, 47.34, 47.28, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 2.5786666666666442, 2.77, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.738315090002, 8829.742862, 8829.733772, 600, 88.49563858483337, 88.4957143666667, 88.4955628666667, 600, 4232.682118285002, 4232.752958, 4232.612646, 600, 42.54470197141664, 42.5458826333333, 42.5435441, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00036666666666666667, 0.05, -0.04, 600, 0.2152333333333316, 0.22, 0.21, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.0391666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.5908800000000003, 0.6014, 0.5792, 60, , , , , , , , , , , , , , , , , 1.0943250000000002, 1.1138, 1.0726, 60, -0.008666666666666666, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56666724137931, 2.56728, 2.56617, 58, 31.924487931034488, 31.9264, 31.9228, 58, 1438.7932068965522, 1438.831, 1438.762, 58, -1.3251844827586203, -1.3174, -1.3317, 58
2018-09-12 13:02:00, 4382.53, 4386.1, 4379.57, 6, 4390.486666666667, 4394.05, 4387.52, 6, 7.956666666666667, 7.96, 7.95, 6, 11.040791666666669, 11.046, 11.037, 120, 1490.8307833333338, 1490.97, 1490.72, 120, 1007.0546666666667, 1007.31, 1006.83, 60, 7.0, 7.0, 7.0, 60, -2.774833333333334, -2.66, -2.79, 60, -6.591666666666666, -6.5, -6.6, 12, -6.680000000000004, -6.68, -6.68, 50, -6.593548387096771, -6.5, -6.6, 31, 95.03870967741939, 95.2, 94.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 2755.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 2559.0, 2559.0, 2559.0, 1, 1.5, 3.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2247.0, 2296.0, 2198.0, 2, -7.251689242988076, -7.19467620626051, -7.28043781643339, 12, -1.0881666666666674, -1.08, -1.09, 60, -1.5883333333333316, -1.58, -1.6, 60, 0.16862681573896338, 0.170413, 0.166523, 521, 5.137040307101736, 5.158, 5.137, 521, -26.91654510556607, -26.66, -27.07, 521, -6.2, -6.2, -6.2, 2, 1.5499999999999998, 1.9, 1.2, 2, 35.510000000000005, 35.52, 35.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 241.0, 241.0, 241.0, 2, 1003.5, 1029.0, 978.0, 2, 685.0, 751.0, 619.0, 2, 1006.85, 1007.0, 1006.0, 60, 1009.9315809817167, 1010.05307469804, 1009.72269659209, 12, 1009.6333333333333, 1010.0, 1009.0, 60, 95.05, 95.2, 94.8, 12, -6.576666666666663, -6.56, -6.61, 60, -6.5, -6.5, -6.5, 29, 95.01379310344824, 95.3, 94.8, 29, , , , , 283.4048767089844, 336.7, 205.4, 600, 103.4048843383789, 156.70000000000005, 25.399999999999977, 600, 4.976666666666668, 9.6, 0.5, 600, 303.3683166503906, 310.7, 295.4, 286, 123.36831665039062, 130.7, 115.39999999999998, 286, 302.5330505371094, 302.665649414062, 302.391845703125, 12, 315.29998779296875, 315.3, 315.3, 12, 314.6000061035156, 314.6, 314.6, 12, 287.5, 287.5, 287.5, 12, 288.5, 288.5, 288.5, 12, 349.86639404296875, 357.435992938769, 341.77672476052, 286, 169.86639404296875, 177.435992938769, 161.77672476052, 286, 349.07147216796875, 349.202453613281, 348.928283691406, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 1.4020520448684692, 1.4020519877099957, 1.4020519877099957, 12, 333.7900695800781, 333.79006147307996, 333.79006147307996, 12, 334.61492919921875, 334.61491408697, 334.61491408697, 12, 303.3817138671875, 310.7, 295.4, 599, 123.3817138671875, 130.7, 115.39999999999998, 599, 10.632888146911515, 13.1, 8.0, 599, 10.63111888111887, 13.1, 8.1, 286, 10.40131289325045, 10.4286862334032, 10.354856743536, 12, 10.668668150031786, 12.5, 8.22, 286, 13.580000000000004, 13.58, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 13.199999999999998, 13.2, 13.2, 12, 6.200000000000002, 6.2, 6.2, 12, 10.467546383444564, 12.9151912066667, 7.93783306857297, 286, 10.241358357845309, 10.2719518764732, 10.1970913844858, 12, 10.505695325438651, 12.3123710883128, 8.05976840058313, 286, 13.434885589842795, 13.4348855898428, 13.4348855898428, 12, 14.258963416846997, 14.258963416847, 14.258963416847, 12, 13.0587984742711, 13.0587984742711, 13.0587984742711, 12, 6.032280275658999, 6.032280275659, 6.032280275659, 12, 1.563, 1.563, 1.563, 1, , , , , 202.39691162109375, 203.657, 201.446, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 47.900001525878906, 47.9, 47.9, 539, 8829.730596724998, 8829.735067, 8829.7261257, 60, 88.49550994541667, 88.49558445, 88.4954354283333, 60, 4232.562401986667, 4232.631638, 4232.4932478, 60, 42.54270669977778, 42.5438606333333, 42.54155413, 60, , , , , , , , , 202.31263732910156, 202.61, 201.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 130124.02000000002, 130156.37, 130056.47, 600, 0.5646076794657815, 0.6, 0.5, 1198, 47.34095001220703, 47.37, 47.32, 599, 47.34095001220703, 47.37, 47.32, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, 2.502666666666674, 3.09, 2.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.729214935007, 8829.733757, 8829.724675, 600, 88.49548691558333, 88.4955626166667, 88.49541125, 600, 4232.543389683332, 4232.612406, 4232.474539, 600, 42.54238982805556, 42.5435401, 42.5412423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4646076794658085, 1.5, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.00026711185308848104, 0.03, -0.04, 599, 0.21781302170283667, 0.22, 0.21, 599, 0.00016694490818030045, 0.03, -0.04, 599, 0.042237061769616, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3646076794657536, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392326, 0.04, -0.04, 599, 0.5900133333333333, 0.5988, 0.5832, 60, , , , , , , , , , , , , , , , , 1.0927033333333331, 1.1089, 1.0801, 60, -0.24100000000000002, -0.07, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56642551724138, 2.56702, 2.566, 58, 31.923724137931025, 31.926, 31.9223, 58, 1438.7808103448276, 1438.819, 1438.756, 58, -1.3275620689655174, -1.3193, -1.3329, 58
2018-09-12 13:03:00, 4382.18, 4383.22, 4380.63, 4, 4390.1375, 4391.18, 4388.59, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.044641666666672, 11.049, 11.037, 120, 1490.687191666667, 1490.84, 1490.594, 120, 1007.1749999999997, 1007.29, 1007.05, 60, 7.0, 7.0, 7.0, 60, -2.8014999999999985, -2.79, -2.82, 60, -6.508333333333333, -6.5, -6.6, 12, -6.679600000000006, -6.67, -6.7, 50, -6.503448275862069, -6.5, -6.6, 29, 95.20689655172413, 95.6, 94.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2771.5, 2919.0, 2624.0, 2, -7.150649817390928, -7.08562560432722, -7.29410262935176, 12, -1.0871666666666675, -1.08, -1.09, 60, -1.5899999999999985, -1.58, -1.6, 60, 0.1717142591170825, 0.172961, 0.170359, 521, 5.137080614203462, 5.158, 5.137, 521, -26.890575815738803, -26.66, -27.07, 521, -6.2, -6.2, -6.2, 2, 2.015, 2.18, 1.85, 2, 35.545, 35.55, 35.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 241.0, 241.0, 241.0, 2, 959.0, 964.0, 954.0, 2, 744.5, 831.0, 658.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0614791306369, 1010.16339018608, 1009.98287323268, 12, 1010.0, 1010.0, 1010.0, 60, 95.18333333333332, 95.6, 94.8, 12, -6.5671666666666635, -6.56, -6.57, 60, -6.5, -6.5, -6.5, 31, 95.4741935483871, 95.7, 95.2, 31, , , , , 287.7752990722656, 317.1, 262.6, 600, 107.77530670166016, 137.10000000000002, 82.60000000000002, 600, 6.392166666666667, 9.6, 2.4, 600, 302.27825927734375, 308.5, 293.3, 286, 122.27825927734375, 128.5, 113.30000000000001, 286, 302.5437316894531, 302.609527587891, 302.460174560547, 12, 315.29998779296875, 315.3, 315.3, 12, 313.9502868652344, 314.6, 310.7, 12, 287.5, 287.5, 287.5, 12, 291.750244140625, 293.3, 288.5, 12, 348.6673889160156, 354.967882026026, 339.572433953401, 286, 168.6674041748047, 174.967882026026, 159.572433953401, 286, 349.072998046875, 349.127807617188, 348.981018066406, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 0.7413354516029358, 357.435992938769, 1.4020519877099957, 12, 333.7900695800781, 333.79006147307996, 333.79006147307996, 12, 338.0361022949219, 339.572433953401, 334.61491408697, 12, 302.2713317871094, 308.5, 293.3, 600, 122.2713394165039, 128.5, 113.30000000000001, 600, 9.944499999999994, 11.7, 8.3, 600, 9.93916083916084, 11.7, 8.3, 286, 10.439622552740891, 10.4629060426127, 10.3917918267552, 12, 9.926173582515043, 11.44, 8.47, 287, 13.580000000000004, 13.58, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 13.141666666666664, 13.2, 13.1, 12, 6.933333333333333, 7.3, 6.2, 12, 9.780623167332244, 11.5229738262925, 8.12099823934458, 286, 10.282640573917668, 10.3036349775772, 10.2398723280226, 12, 9.767548397264694, 11.2647845999121, 8.30627139930557, 287, 13.434885589842795, 13.4348855898428, 13.4348855898428, 12, 14.258963416846997, 14.258963416847, 14.258963416847, 12, 12.963060295868168, 13.0587984742711, 12.9151912066667, 12, 6.873966960052541, 7.15452918818372, 6.032280275659, 12, , , , , , , , , 202.4037628173828, 203.532, 201.43, 59, , , , , 130224.5, 130256.0, 130157.0, 60, 47.900001525878906, 47.9, 47.9, 541, 8829.721523891667, 8829.7259747, 8829.7170645, 60, 88.4953587315278, 88.4954329116667, 88.4952844083333, 60, 4232.422163045001, 4232.4909429, 4232.3531418, 60, 42.540369384083334, 42.541515715, 42.53921903, 60, , , , , , , , , 202.28953552246094, 202.89, 201.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 130224.02000000002, 130256.37, 130156.47, 600, 0.5, 0.5, 0.5, 1202, 47.33981704711914, 47.37, 47.31, 601, 47.33981704711914, 47.37, 47.31, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, 0.01, -0.01, 601, 2.465099999999983, 2.83, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.720126835005, 8829.72466, 8829.715585, 600, 88.49533544725, 88.495411, 88.49525975, 600, 4232.404108185001, 4232.474303, 4232.332458, 600, 42.54006846975001, 42.5412383833333, 42.5388743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, -7.215987836841959e-20, 0.03, -0.04, 601, 0.2142595673876853, 0.22, 0.21, 601, 0.0002995008319467555, 0.05, -0.04, 601, -0.006489184692179708, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076522e-05, 0.04, -0.04, 601, 0.5899813559322032, 0.5972, 0.5809, 59, , , , , , , , , , , , , , , , , 1.0926491525423732, 1.106, 1.0758, 59, -0.06449999999999997, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663385964912266, 2.56688, 2.56598, 57, 31.9230701754386, 31.9245, 31.9217, 57, 1438.77752631579, 1438.811, 1438.755, 57, -1.328061403508772, -1.3212, -1.3328, 57
2018-09-12 13:04:00, 4386.0028571428575, 4394.65, 4381.51, 7, 4393.964285714285, 4402.61, 4389.48, 7, 7.961428571428572, 7.97, 7.95, 7, 11.018841666666667, 11.038, 10.999, 120, 1482.5131855670102, 1490.695, 1464.652, 97, 1007.2015000000005, 1007.35, 1007.12, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -6.5, -6.5, -6.5, 12, -6.673800000000003, -6.67, -6.68, 50, -6.5, -6.5, -6.5, 30, 95.53333333333333, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3493.5, 3904.0, 3083.0, 2, -7.09581671649147, -7.08562560432722, -7.11281177187755, 12, -1.0861666666666674, -1.08, -1.09, 60, -1.5913333333333317, -1.58, -1.6, 60, 0.17397871538461548, 0.175336, 0.171272, 520, 5.137000000000008, 5.137, 5.137, 520, -26.856057692307548, -22.1, -27.07, 520, -6.2, -6.2, -6.2, 2, 1.4300000000000002, 1.5, 1.36, 2, 35.57, 35.58, 35.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 241.0, 241.0, 241.0, 2, 951.0, 951.0, 951.0, 2, 948.0, 974.0, 922.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0915172410608, 1010.16338999045, 1010.03301607618, 12, 1010.0, 1010.0, 1010.0, 60, 95.52500000000002, 95.6, 95.4, 12, -6.559500000000002, -6.54, -6.57, 60, -6.5, -6.5, -6.5, 30, 95.08333333333327, 95.2, 95.0, 30, , , , , 287.7552795410156, 360.0, 5.4, 601, 107.7552719116211, 185.4, 46.80000000000001, 601, 5.416638935108157, 8.6, 0.2, 601, 300.772216796875, 309.0, 291.3, 287, 120.772216796875, 129.0, 111.30000000000001, 287, 302.345703125, 302.471527099609, 302.287475585938, 12, 315.29998779296875, 315.3, 315.3, 12, 309.9916687011719, 310.7, 309.0, 12, 287.5, 287.5, 287.5, 12, 291.58331298828125, 293.3, 291.3, 12, 347.03900146484375, 355.346659568498, 336.989016549919, 287, 167.0390167236328, 175.346659568498, 156.989016549919, 287, 348.85546875, 348.997985839844, 348.787139892578, 12, 1.9621309041976929, 1.9621307607409904, 1.9621307607409904, 12, 356.4274597167969, 357.435992938769, 355.346659568498, 12, 333.7900695800781, 333.79006147307996, 333.79006147307996, 12, 337.399658203125, 339.572433953401, 336.989016549919, 12, 300.7831726074219, 309.2, 291.1, 601, 120.78316497802734, 129.2, 111.10000000000002, 601, 9.48602329450916, 12.2, 6.5, 601, 9.48188153310104, 12.2, 6.5, 287, 10.4011491902277, 10.4642882126618, 10.3638840377227, 12, 9.463531468531466, 11.84, 6.92, 286, 13.580000000000004, 13.58, 13.58, 12, 14.400000000000004, 14.4, 14.4, 12, 12.491666666666665, 13.1, 11.7, 12, 6.683333333333334, 7.3, 6.5, 12, 9.330629789193582, 12.0278061536466, 6.35461098454878, 287, 10.244294967201617, 10.3075479804945, 10.2065583662309, 12, 9.31197123334551, 11.668101637994, 6.77598966829347, 286, 13.434885589842795, 13.4348855898428, 13.4348855898428, 12, 14.258963416846997, 14.258963416847, 14.258963416847, 12, 12.314930056664075, 12.9151912066667, 11.5229738262925, 12, 6.538569564592264, 7.15452918818372, 6.35461098454878, 12, , , , , , , , , 202.41180419921875, 203.852, 201.279, 61, , , , , 130324.5, 130356.0, 130257.0, 60, 47.900001525878906, 47.9, 47.9, 540, 8829.712450096667, 8829.7169128, 8829.7079882, 60, 88.49520750161109, 88.49528188, 88.4951331366667, 60, 4232.281723518335, 4232.3507884, 4232.2124053, 60, 42.538028725305566, 42.5391798066667, 42.5368734216667, 60, , , , , , , , , 202.3317413330078, 202.63, 201.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 130324.02000000002, 130356.37, 130256.47, 600, 0.5, 0.5, 0.5, 1200, 47.361167907714844, 47.39, 47.33, 600, 47.36115264892578, 47.39, 47.33, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572624, 0.01, -0.01, 599, 2.6090833333333294, 2.85, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.71103998167, 8829.71557, 8829.706485, 600, 88.49518399969443, 88.4952595, 88.4951080833333, 600, 4232.260151698331, 4232.332223, 4232.18645, 600, 42.537669194972274, 42.5388703833333, 42.5364408333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3756666666666868, 1.4, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.21260434056761077, 0.22, 0.21, 599, -0.00010016694490818035, 0.04, -0.05, 599, -0.004833333333333328, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2156666666666818, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0001168614357262102, 0.04, -0.04, 599, 0.5898688524590161, 0.5995, 0.5764, 61, , , , , , , , , , , , , , , , , 1.0924426229508195, 1.1103, 1.0675, 61, -0.12666666666666668, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566349333333333, 2.56689, 2.56606, 45, 31.922091111111115, 31.924, 31.9207, 45, 1438.7812444444446, 1438.814, 1438.762, 45, -1.3270133333333332, -1.3201, -1.3312, 45
2018-09-12 13:05:00, 4383.243333333334, 4387.83, 4379.57, 6, 4391.21, 4395.79, 4387.53, 6, 7.966666666666666, 7.97, 7.96, 6, 11.031308333333337, 11.05, 10.998, 120, 1490.3011999999994, 1491.005, 1485.302, 120, 1007.1155000000002, 1007.26, 1007.05, 60, 7.0, 7.0, 7.0, 60, -2.6345000000000023, -2.61, -2.82, 60, -6.5, -6.5, -6.5, 12, -6.651199999999998, -6.64, -6.67, 50, -6.5, -6.5, -6.5, 29, 95.15517241379305, 95.4, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3953.0, 4002.0, 3904.0, 2, -7.144598926287038, -7.11281177187755, -7.15368643615165, 12, -1.0860000000000007, -1.08, -1.09, 60, -1.5933333333333317, -1.58, -1.6, 60, 0.17670803838771565, 0.178257, 0.174585, 521, 5.137040307101735, 5.158, 5.116, 521, -26.895930902111164, -24.58, -27.07, 521, -6.2, -6.2, -6.2, 2, 1.0, 1.2, 0.8, 2, 35.585, 35.59, 35.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 241.0, 241.0, 241.0, 2, 952.5, 954.0, 951.0, 2, 1057.5, 1099.0, 1016.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0104511264259, 1010.15336028748, 1009.94275750155, 12, 1010.0, 1010.0, 1010.0, 60, 95.16666666666667, 95.4, 95.1, 12, -6.535666666666659, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 30, 95.29333333333335, 95.4, 95.2, 30, , , , , 287.37109375, 326.8, 224.9, 600, 107.37110900878906, 146.8, 44.89999999999998, 600, 5.700000000000002, 11.3, 1.4, 600, 303.03192138671875, 311.2, 296.1, 285, 123.03192138671875, 131.2, 116.10000000000002, 285, 302.3172912597656, 302.365814208984, 302.262969970703, 11, 315.29998779296875, 315.3, 315.3, 11, 309.5999450683594, 311.2, 309.0, 11, 288.31817626953125, 288.5, 287.5, 11, 291.29998779296875, 291.3, 291.3, 11, 349.4750671386719, 357.834668024661, 342.484919421731, 285, 169.47506713867188, 177.834668024661, 162.484919421731, 285, 348.81805419921875, 348.861358642578, 348.758178710938, 11, 1.9621307849884033, 1.9621307607409904, 1.9621307607409904, 11, 356.03179931640625, 357.834668024661, 355.346659568498, 11, 334.5399169921875, 334.61491408697, 333.79006147307996, 11, 336.989013671875, 336.98901654991903, 336.98901654991903, 11, 303.1189880371094, 311.2, 296.3, 599, 123.11898040771484, 131.2, 116.30000000000001, 599, 10.259432387312177, 11.8, 7.8, 599, 10.258245614035092, 11.8, 7.8, 285, 10.392785916480973, 10.4402797202797, 10.3523259881078, 11, 10.249556618819787, 11.41, 8.23, 285, 12.9, 13.58, 12.58, 11, 13.52727272727273, 14.4, 13.2, 11, 12.200000000000001, 12.2, 12.2, 11, 6.5, 6.5, 6.5, 11, 10.096010669054795, 11.6441576099034, 7.65308197242205, 285, 10.232794342430928, 10.2837346676608, 10.1934165436092, 11, 10.087499226247601, 11.2680060657303, 8.07305949296573, 285, 12.751418934193747, 13.4348855898428, 12.4306173090648, 11, 13.386116185882708, 14.258963416847, 13.0587984742711, 11, 12.027806153646596, 12.0278061536466, 12.0278061536466, 11, 6.3546109845487795, 6.35461098454878, 6.35461098454878, 11, , , , , , , , , 202.5307159423828, 203.377, 201.503, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 47.900001525878906, 47.9, 47.9, 539, 8829.703360681664, 8829.7078365, 8829.6988944, 60, 88.49505601136111, 88.4951306083333, 88.4949815733333, 60, 4232.140542296665, 4232.2100468, 4232.0713127, 60, 42.53567570494444, 42.5368341133333, 42.5345218783333, 60, , , , , , , , , 202.50953674316406, 202.84, 202.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 130424.02000000002, 130456.37, 130356.47, 600, 0.5, 0.5, 0.5, 1198, 47.35507583618164, 47.38, 47.31, 599, 47.355098724365234, 47.38, 47.31, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, -0.0, 600, 2.0755926544240375, 2.64, 1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.701896145003, 8829.70647, 8829.69733, 600, 88.49503172946577, 88.4951078333333, 88.49495575, 599, 4232.114893158335, 4232.186212, 4232.041234, 600, 42.5352502688091, 42.5364368666667, 42.53402455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.2179999999999981, 0.22, 0.21, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.028714524207011656, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.04, -0.05, 600, 0.5908133333333332, 0.6009, 0.581, 60, , , , , , , , , , , , , , , , , 1.0941766666666666, 1.1128, 1.076, 60, -0.09883333333333336, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661461971830977, 2.5667, 2.56577, 71, 31.921569014084508, 31.9235, 31.9205, 71, 1438.7704647887322, 1438.806, 1438.747, 71, -1.3291140845070422, -1.3214, -1.3342, 71
2018-09-12 13:06:00, 4384.0085714285715, 4387.75, 4380.0, 7, 4391.9742857142855, 4395.71, 4387.97, 7, 7.965714285714285, 7.97, 7.96, 7, 11.051483333333344, 11.058, 11.044, 120, 1490.9814416666666, 1491.048, 1490.914, 120, 1007.1389999999999, 1007.25, 1007.03, 60, 7.0, 7.0, 7.0, 60, -2.640666666666666, -2.61, -2.69, 60, -6.5, -6.5, -6.5, 12, -6.6314, -6.62, -6.65, 50, -6.5, -6.5, -6.5, 29, 95.15172413793103, 95.2, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4593.0, 4593.0, 4593.0, 2, -7.14686761434169, -7.14004879253173, -7.15368643615165, 12, -1.0868333333333342, -1.08, -1.09, 60, -1.5939999999999988, -1.58, -1.6, 60, 0.17925346065259115, 0.180413, 0.177233, 521, 5.137040307101736, 5.158, 5.137, 521, -26.85197696737029, -26.24, -27.07, 521, -6.15, -6.1, -6.2, 2, 0.91, 0.91, 0.91, 2, 35.605000000000004, 35.61, 35.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 961.5, 966.0, 957.0, 2, 1068.5, 1081.0, 1056.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0346866264691, 1010.14333126959, 1009.9628140239, 12, 1010.0, 1010.0, 1010.0, 60, 95.15000000000002, 95.2, 95.1, 12, -6.506500000000001, -6.48, -6.53, 60, -6.4862068965517246, -6.4, -6.5, 29, 95.12068965517244, 95.4, 95.0, 29, , , , , 287.7867126464844, 321.5, 258.4, 600, 107.7867202758789, 141.5, 78.39999999999998, 600, 6.194333333333332, 8.8, 2.5, 600, 302.1529235839844, 311.3, 296.3, 286, 122.1529312133789, 131.3, 116.30000000000001, 286, 302.28546142578125, 302.319610595703, 302.258148193359, 12, 314.6583251953125, 315.3, 314.6, 12, 311.23333740234375, 311.3, 311.2, 12, 288.5, 288.5, 288.5, 12, 293.9251708984375, 296.1, 291.3, 12, 348.6365661621094, 357.975550683577, 342.667970755441, 286, 168.63658142089844, 177.975550683577, 162.667970755441, 286, 348.7773132324219, 348.797790527344, 348.751342773438, 12, 1.4020520448684692, 1.4020519877099957, 1.4020519877099957, 12, 357.8816223144531, 357.975550683577, 357.834668024661, 12, 334.61492919921875, 334.61491408697, 334.61491408697, 12, 340.229248046875, 342.484919421731, 336.98901654991903, 12, 302.1685791015625, 311.7, 296.1, 600, 122.1685791015625, 131.7, 116.10000000000002, 600, 10.589500000000005, 12.2, 8.1, 600, 10.590209790209784, 12.2, 8.1, 286, 10.386829500468501, 10.4002444134078, 10.3569230769231, 12, 10.626385886840433, 12.01, 8.64, 286, 12.58, 12.58, 12.58, 12, 13.199999999999998, 13.2, 13.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.5, 6.5, 6.5, 12, 10.432093140431267, 12.0652686987967, 7.91654927265763, 286, 10.227481290091758, 10.240378469526, 10.1989869066152, 12, 10.468762969190191, 11.8724297300779, 8.47377583365452, 286, 12.4306173090648, 12.4306173090648, 12.4306173090648, 12, 13.0587984742711, 13.0587984742711, 13.0587984742711, 12, 12.062146820034192, 12.0652686987967, 12.0278061536466, 12, 6.35461098454878, 6.35461098454878, 6.35461098454878, 12, , , , , , , , , 202.64730834960938, 203.709, 201.445, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 47.900001525878906, 47.9, 47.9, 541, 8829.694291456666, 8829.6987438, 8829.6898387, 60, 88.49490485761112, 88.4949790633333, 88.494830645, 60, 4231.99919055, 4232.0689257, 4231.9296211, 60, 42.5333198425, 42.534482095, 42.5321603516667, 60, , , , , , , , , 202.55645751953125, 203.26, 202.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 130524.07878535792, 130556.48, 130456.47, 601, 0.5, 0.5, 0.5, 1202, 47.35326385498047, 47.38, 47.32, 601, 47.35326385498047, 47.38, 47.32, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, 0.0, 601, 2.5871214642262794, 2.93, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.692781755, 8829.697315, 8829.688255, 600, 88.49487982204654, 88.4949555, 88.49480425, 601, 4231.970865645, 4232.040995, 4231.902267, 600, 42.53284971217417, 42.5340205666667, 42.53170445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2133111480865506, 1.3, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 601, -6.655574043261243e-05, 0.03, -0.04, 601, 0.21727121464226146, 0.22, 0.21, 601, -0.0004658901830282862, 0.03, -0.03, 601, -0.03693843594009983, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.1133111480865114, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.05, -0.04, 601, 0.589415, 0.5997, 0.5788, 60, , , , , , , , , , , , , , , , , 1.0915966666666668, 1.1106, 1.0719, 60, -0.13516666666666668, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665907017543854, 2.56693, 2.56625, 57, 31.920736842105267, 31.9225, 31.9192, 57, 1438.8001754385964, 1438.821, 1438.782, 57, -1.3226526315789473, -1.3181, -1.3265, 57
2018-09-12 13:07:00, 4383.0075, 4383.65, 4382.6, 4, 4390.967500000001, 4391.61, 4390.56, 4, 7.96, 7.96, 7.96, 4, 11.052525, 11.058, 11.048, 120, 1490.8480166666673, 1490.972, 1490.659, 120, 1007.1100000000001, 1007.2, 1007.03, 60, 7.0, 7.0, 7.0, 60, -2.6899999999999986, -2.69, -2.69, 60, -6.5, -6.5, -6.5, 12, -6.612000000000004, -6.59, -6.62, 50, -6.5, -6.5, -6.5, 31, 95.17741935483868, 95.2, 95.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4412.5, 4429.0, 4396.0, 2, -7.143458203436709, -7.14004879253173, -7.15368643615165, 12, -1.0843333333333334, -1.08, -1.09, 60, -1.5946666666666653, -1.58, -1.6, 60, 0.18173512667946268, 0.182955, 0.180281, 521, 5.137040307101736, 5.158, 5.137, 521, -26.762264875239783, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.6000000000000001, 0.68, 0.52, 2, 35.61, 35.61, 35.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 991.5, 1000.0, 983.0, 2, 1342.0, 1383.0, 1301.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9962425966692, 1010.04304353217, 1009.93272707029, 12, 1010.0, 1010.0, 1010.0, 60, 95.17500000000001, 95.2, 95.1, 12, -6.479666666666674, -6.47, -6.5, 60, -6.413333333333337, -6.4, -6.5, 30, 95.15333333333332, 95.4, 95.0, 30, , , , , 287.9643859863281, 347.0, 234.2, 600, 107.96439361572266, 167.0, 54.19999999999999, 600, 4.9156666666666675, 9.0, 0.8, 600, 302.8733825683594, 313.5, 292.8, 286, 122.87337493896484, 133.5, 112.80000000000001, 286, 302.3570556640625, 302.512176513672, 302.235015869141, 12, 314.6000061035156, 314.6, 314.6, 12, 311.6666259765625, 313.5, 311.3, 12, 288.5, 288.5, 288.5, 12, 293.8165588378906, 296.1, 292.8, 12, 349.33538818359375, 359.876734404568, 0.182628292331655, 286, 169.33538818359375, 180.182628292332, 159.148457233007, 286, 348.8328857421875, 348.977600097656, 348.713623046875, 12, 1.4020520448684692, 1.4020519877099957, 1.4020519877099957, 12, 358.3433532714844, 357.975550683577, 0.18262829233199795, 12, 334.61492919921875, 334.61491408697, 334.61491408697, 12, 340.1748962402344, 342.484919421731, 339.148457233007, 12, 302.8199768066406, 313.5, 292.8, 600, 122.8199691772461, 133.5, 112.80000000000001, 600, 10.39049999999999, 12.3, 8.0, 600, 10.389510489510496, 12.3, 8.1, 286, 10.322861938505316, 10.3630199231038, 10.2878364208319, 12, 10.356379529561343, 12.01, 8.39, 286, 12.58, 12.58, 12.58, 12, 13.199999999999998, 13.2, 13.2, 12, 12.208333333333336, 12.3, 12.2, 12, 6.5, 6.5, 6.5, 12, 10.228433475444001, 12.1288110200208, 7.94486843332209, 286, 10.16172401227551, 10.2018246491665, 10.1249107825275, 12, 10.194652666154715, 11.8403628795875, 8.23691861584192, 286, 12.4306173090648, 12.4306173090648, 12.4306173090648, 12, 13.0587984742711, 13.0587984742711, 13.0587984742711, 12, 12.070563892232043, 12.1288110200208, 12.0652686987967, 12, 6.35461098454878, 6.35461098454878, 6.35461098454878, 12, , , , , 1.689, 1.689, 1.689, 1, 202.53683471679688, 203.543, 200.767, 59, , , , , 130624.5, 130656.0, 130557.0, 60, 47.900001525878906, 47.9, 47.9, 538, 8829.685247503334, 8829.6896914, 8829.6807978, 60, 88.49475412505554, 88.49482819, 88.4946799633333, 60, 4231.856569813334, 4231.9275429, 4231.785986, 60, 42.53094283022224, 42.532125715, 42.5297664333333, 60, , , , , , , , , 202.5970458984375, 202.97, 202.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 130624.14277128546, 130656.38, 130556.58, 599, 0.5, 0.5, 0.5, 1200, 47.3608512878418, 47.39, 47.34, 600, 47.36086654663086, 47.39, 47.34, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.0141333333333336, 2.47, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.68370772668, 8829.68824, 8829.679189, 600, 88.49472846211111, 88.494804, 88.49465315, 600, 4231.832931620004, 4231.902026, 4231.762337, 600, 42.530548860333326, 42.5317004333333, 42.5293722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 599, 1.669449081803004e-05, 0.03, -0.04, 599, 0.21479131886477323, 0.22, 0.21, 599, -0.0005342237061769621, 0.04, -0.04, 599, 0.054833333333333345, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.5893983050847459, 0.596, 0.5805, 59, , , , , , , , , , , , , , , , , 1.091576271186441, 1.1037, 1.0751, 59, -0.17366666666666658, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665189655172416, 2.56689, 2.56626, 58, 31.92012413793103, 31.9225, 31.9185, 58, 1438.7977586206894, 1438.817, 1438.783, 58, -1.3229948275862071, -1.3189, -1.3262, 58
2018-09-12 13:08:00, 4383.645714285713, 4386.12, 4379.93, 7, 4391.602857142857, 4394.08, 4387.89, 7, 7.957142857142857, 7.96, 7.95, 7, 11.059900000000015, 11.076, 11.048, 120, 1490.242076271186, 1491.091, 1483.942, 118, 1007.0679999999996, 1007.21, 1006.74, 60, 7.0, 7.0, 7.0, 60, -2.7518333333333325, -2.69, -2.76, 60, -6.5, -6.5, -6.5, 12, -6.587599999999996, -6.57, -6.59, 50, -6.5, -6.5, -6.5, 29, 95.21034482758625, 95.3, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4379.5, 4396.0, 4363.0, 2, -7.138915513229663, -7.12642391291018, -7.15368643615165, 12, -1.0858333333333339, -1.08, -1.09, 60, -1.5939999999999988, -1.58, -1.6, 60, 0.1835789769673702, 0.184197, 0.182745, 521, 5.137080614203462, 5.158, 5.137, 521, -26.783416506717707, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.25, 0.29, 0.21, 2, 35.62, 35.62, 35.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1032.5, 1041.0, 1024.0, 2, 1604.0, 1695.0, 1513.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9653201115266, 1010.03301417557, 1009.88258310583, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 95.20833333333333, 95.3, 95.1, 12, -6.452833333333329, -6.44, -6.47, 60, -6.400000000000003, -6.4, -6.4, 30, 95.13333333333331, 95.4, 95.0, 30, , , , , 281.3753356933594, 302.8, 240.1, 598, 101.3753433227539, 122.80000000000001, 60.10000000000002, 598, 6.004515050167221, 11.1, 2.1, 598, 301.9255676269531, 307.1, 289.0, 285, 121.92557525634766, 127.10000000000002, 109.0, 285, 302.52435302734375, 302.562927246094, 302.479675292969, 12, 314.6000061035156, 314.6, 314.6, 12, 313.5, 313.5, 313.5, 12, 288.5, 288.5, 288.5, 12, 291.9668884277344, 292.8, 289.0, 12, 348.39654541015625, 353.87749477035, 335.230855904343, 285, 168.39654541015625, 173.87749477035, 155.230855904343, 285, 348.9836120605469, 349.018737792969, 348.920654296875, 12, 1.4020520448684692, 1.4020519877099957, 1.4020519877099957, 12, 0.18262828886508942, 0.18262829233199795, 0.18262829233199795, 12, 334.61492919921875, 334.61491408697, 334.61491408697, 12, 338.2925720214844, 339.148457233007, 335.230855904343, 12, 302.19403076171875, 307.1, 292.5, 601, 122.19403076171875, 127.10000000000002, 112.5, 601, 10.482861896838608, 12.4, 7.9, 601, 10.503508771929825, 12.4, 8.3, 285, 10.286657305506532, 10.3028980446927, 10.2635347537548, 12, 10.500012714558183, 12.23, 8.99, 286, 12.58, 12.58, 12.58, 12, 13.199999999999998, 13.2, 13.2, 12, 12.391666666666667, 12.4, 12.3, 12, 6.5, 6.5, 6.5, 12, 10.347017565804533, 12.2246139961481, 8.15299475072622, 285, 10.126331501478466, 10.1402269567741, 10.1077128144076, 12, 10.34388744118032, 12.0545161943773, 8.83427808948803, 286, 12.4306173090648, 12.4306173090648, 12.4306173090648, 12, 13.0587984742711, 13.0587984742711, 13.0587984742711, 12, 12.216630414804156, 12.2246139961481, 12.1288110200208, 12, 6.35461098454878, 6.35461098454878, 6.35461098454878, 12, , , , , , , , , 202.58802795410156, 203.858, 201.835, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 47.900001525878906, 47.9, 47.9, 542, 8829.676214126668, 8829.6806477, 8829.6717659, 60, 88.4946035687778, 88.4946774616667, 88.4945294316667, 60, 4231.713892313333, 4231.783605, 4231.6437996, 60, 42.52856487188887, 42.52972675, 42.52739666, 60, , , , , , , , , 202.6654052734375, 203.06, 202.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 130724.08399334441, 130756.48, 130656.48, 601, 0.5, 0.5, 0.5, 1200, 47.35040283203125, 47.37, 47.33, 600, 47.350399017333984, 47.37, 47.33, 601, 0.0, 0.0, 0.0, 601, -0.0034775374376039923, -0.0, -0.01, 601, 1.6839000000000015, 1.99, 1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.674688740004, 8829.679174, 8829.670209, 600, 88.49457814566668, 88.4946529, 88.4945034833333, 600, 4231.693275655006, 4231.762098, 4231.622423, 600, 42.52822126091663, 42.5293683, 42.5270403833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 601, 0.00011647254575707125, 0.04, -0.03, 601, 0.21722129783693656, 0.22, 0.21, 601, -0.0005324459234608985, 0.04, -0.04, 601, -0.007999999999999983, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445931e-05, 0.04, -0.03, 601, 0.5875766666666666, 0.5986, 0.5778, 60, , , , , , , , , , , , , , , , , 1.088185, 1.1086, 1.07, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664367241379313, 2.5668, 2.56611, 58, 31.91836379310347, 31.9203, 31.9165, 58, 1438.7982068965523, 1438.818, 1438.779, 58, -1.3224034482758624, -1.3184, -1.3264, 58
2018-09-12 13:09:00, 4380.8975, 4381.87, 4379.89, 4, 4388.8525, 4389.82, 4387.85, 4, 7.955, 7.96, 7.95, 4, 11.08080833333331, 11.085, 11.073, 120, 1486.1218632478633, 1490.918, 1475.124, 117, 1007.0748333333333, 1007.12, 1006.93, 60, 7.0, 7.0, 7.0, 60, -2.756166666666667, -2.75, -2.76, 60, -6.483333333333334, -6.4, -6.5, 12, -6.577599999999998, -6.57, -6.59, 50, -6.483333333333334, -6.4, -6.5, 30, 95.36666666666675, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4248.0, 4297.0, 4199.0, 2, -7.100768744105943, -7.02694146421527, -7.12642391291018, 12, -1.082833333333333, -1.08, -1.09, 60, -1.5909999999999986, -1.58, -1.6, 60, 0.1838533269230771, 0.184206, 0.183449, 520, 5.137161538461545, 5.158, 5.137, 520, -26.756057692307557, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.175, 0.21, 0.14, 2, 35.62, 35.62, 35.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1056.0, 1062.0, 1050.0, 2, 1822.5, 1882.0, 1763.0, 2, 1006.9166666666666, 1007.0, 1006.0, 60, 1009.9685675265109, 1010.0129559963, 1009.82241046359, 12, 1009.85, 1010.0, 1009.0, 60, 95.36666666666666, 95.4, 95.3, 12, -6.4434999999999985, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 95.33333333333334, 95.4, 95.3, 30, , , , , 285.0985107421875, 327.2, 253.8, 600, 105.0985107421875, 147.2, 73.80000000000001, 600, 5.736000000000004, 10.1, 2.4, 600, 302.9703063964844, 312.9, 296.8, 286, 122.97030639648438, 132.89999999999998, 116.80000000000001, 286, 302.4913330078125, 302.566436767578, 302.433044433594, 12, 314.6000061035156, 314.6, 314.6, 12, 313.3500061035156, 313.5, 312.9, 12, 288.5, 288.5, 288.5, 12, 289.0, 289.0, 289.0, 12, 349.4458312988281, 359.423208332986, 343.33562461471, 286, 169.44583129882812, 179.423208332986, 163.33562461471, 286, 348.948486328125, 349.022369384766, 348.892211914062, 12, 1.4020520448684692, 1.4020519877099957, 1.4020519877099957, 12, 359.9927673339844, 359.423208332986, 0.18262829233199795, 12, 334.61492919921875, 334.61491408697, 334.61491408697, 12, 335.2308654785156, 335.230855904343, 335.230855904343, 12, 302.95208740234375, 312.9, 296.8, 599, 122.95209503173828, 132.89999999999998, 116.80000000000001, 599, 10.41302170283807, 12.3, 8.9, 599, 10.413636363636359, 12.3, 8.9, 286, 10.3132682494808, 10.3411332633788, 10.2888190076869, 12, 10.423181818181819, 11.96, 9.21, 286, 12.58, 12.58, 12.58, 12, 13.199999999999998, 13.2, 13.2, 12, 12.400000000000004, 12.4, 12.4, 12, 6.5, 6.5, 6.5, 12, 10.252204962076592, 12.1308300956056, 8.74442962732036, 286, 10.154186829791225, 10.1816939171489, 10.1325561891152, 12, 10.261604621336044, 11.794171977287, 9.05440424339818, 286, 12.4306173090648, 12.4306173090648, 12.4306173090648, 12, 13.0587984742711, 13.0587984742711, 13.0587984742711, 12, 12.224613996148099, 12.2246139961481, 12.2246139961481, 12, 6.35461098454878, 6.35461098454878, 6.35461098454878, 12, , , , , , , , , 202.41761779785156, 203.624, 201.236, 61, , , , , 130824.5, 130856.0, 130757.0, 60, 47.900001525878906, 47.9, 47.9, 540, 8829.66716736, 8829.6716152, 8829.6627075, 60, 88.49445278933332, 88.49452692, 88.4943784583333, 60, 4231.571898734999, 4231.6414132, 4231.5021361, 60, 42.52619831225, 42.5273568866667, 42.5250356016667, 60, , , , , , , , , 202.5626220703125, 202.99, 202.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 130824.19666666664, 130856.48, 130756.58, 600, 0.5, 0.5, 0.5, 1202, 47.33860397338867, 47.37, 47.31, 601, 47.338565826416016, 47.37, 47.31, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 1.5978036605657278, 1.86, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.66570356406, 8829.670194, 8829.661207, 601, 88.49442839273429, 88.4945032333333, 88.49435345, 601, 4231.548489828616, 4231.622181, 4231.475282, 601, 42.525808163810346, 42.52703635, 42.5245880333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.2171333333333313, 0.22, 0.21, 600, -0.00018333333333333323, 0.05, -0.04, 600, -0.03976705490848581, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.04, -0.04, 600, 0.5885131147540983, 0.5973, 0.5815, 61, , , , , , , , , , , , , , , , , 1.089922950819672, 1.1063, 1.077, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663734482758627, 2.56679, 2.56602, 58, 31.916896551724133, 31.9191, 31.9153, 58, 1438.7989655172419, 1438.823, 1438.78, 58, -1.3218310344827582, -1.3168, -1.3261, 58
2018-09-12 13:10:00, 4382.691428571428, 4384.15, 4379.12, 7, 4390.652857142857, 4392.11, 4387.08, 7, 7.961428571428571, 7.97, 7.96, 7, 11.08099166666667, 11.085, 11.076, 120, 1490.9544166666672, 1491.02, 1490.522, 120, 1007.1121311475407, 1007.18, 1007.05, 61, 7.0, 7.0, 7.0, 61, -2.75, -2.75, -2.75, 61, -6.3999999999999995, -6.4, -6.4, 12, -6.563799999999999, -6.56, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 95.28333333333336, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4084.0, 4133.0, 4035.0, 2, -7.029217338232006, -7.01331809126043, -7.04057758562834, 12, -1.0845, -1.08, -1.09, 60, -1.5886666666666653, -1.58, -1.6, 60, 0.18267079078694812, 0.183528, 0.181772, 521, 5.137201535508645, 5.158, 5.137, 521, -26.706103646832883, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.105, 0.12, 0.09, 2, 35.62, 35.62, 35.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1078.5, 1086.0, 1071.0, 2, 1878.5, 1882.0, 1875.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.0073715605358, 1010.06252973591, 1009.94218471476, 12, 1010.0, 1010.0, 1010.0, 61, 95.28333333333332, 95.4, 95.2, 12, -6.435833333333334, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 95.1233333333333, 95.3, 95.0, 30, , , , , 284.7987365722656, 309.2, 241.0, 601, 104.7987289428711, 129.2, 61.0, 601, 5.656905158069888, 10.0, 2.6, 601, 301.0831604003906, 309.7, 285.9, 286, 121.08316802978516, 129.7, 105.89999999999998, 286, 302.4467468261719, 302.544281005859, 302.334716796875, 11, 314.6000061035156, 314.6, 314.6, 11, 312.8999938964844, 312.9, 312.9, 11, 286.84539794921875, 288.5, 285.9, 11, 287.0271911621094, 289.0, 285.9, 11, 347.4056701660156, 355.960591683949, 331.814581360145, 286, 167.40567016601562, 175.960591683949, 151.814581360145, 286, 348.88055419921875, 349.009155273438, 348.765594482422, 11, 1.4020519256591797, 1.4020519877099957, 1.4020519877099957, 11, 359.4232177734375, 359.423208332986, 359.423208332986, 11, 332.83282470703125, 334.61491408697, 331.814581360145, 11, 333.0567321777344, 335.230855904343, 331.814581360145, 11, 301.1383972167969, 309.7, 293.0, 600, 121.1384048461914, 129.7, 113.0, 600, 9.71716666666667, 11.6, 6.8, 600, 9.710489510489515, 11.6, 6.9, 286, 10.256321660935736, 10.3160321341251, 10.2056254367575, 11, 9.700712015257471, 11.39, 7.13, 286, 12.58, 12.58, 12.58, 11, 13.2, 13.2, 13.2, 11, 12.309090909090907, 12.4, 12.3, 11, 6.5, 6.5, 6.5, 11, 9.557686450180018, 11.4363427139601, 6.72602480086106, 286, 10.096798239550283, 10.1541061712533, 10.0494703159768, 11, 9.548086277705753, 11.2225973653584, 6.9738362985854, 286, 12.430617309064798, 12.4306173090648, 12.4306173090648, 11, 13.0587984742711, 13.0587984742711, 13.0587984742711, 11, 12.139355904745829, 12.2246139961481, 12.1308300956056, 11, 6.3546109845487795, 6.35461098454878, 6.35461098454878, 11, , , , , , , , , 202.5624542236328, 203.715, 201.735, 59, , , , , 130924.5, 130956.0, 130857.0, 60, 47.90037155151367, 48.0, 47.9, 540, 8829.658098026668, 8829.6625557, 8829.6536536, 60, 88.49430163377775, 88.4943759283333, 88.49422756, 60, 4231.429839601666, 4231.499784, 4231.3601153, 60, 42.52383066002775, 42.5249964, 42.5226685883333, 60, , , , , , , , , 202.64453125, 202.91, 202.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 130924.14277128545, 130956.38, 130856.58, 599, 0.5, 0.5, 0.5, 1196, 47.355987548828125, 47.39, 47.33, 598, 47.35599136352539, 47.39, 47.33, 599, 0.0, 0.0, 0.0, 599, 0.0028046744574290504, 0.01, 0.0, 599, 1.714257095158601, 1.89, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.656694661106, 8829.661191, 8829.652189, 599, 88.49427824435168, 88.4943531833333, 88.49420315, 599, 4231.40412917028, 4231.475043, 4231.33277, 599, 42.52340215283804, 42.52458405, 42.5222128333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.810000000000002, 0.81, 0.81, 599, 0.0012520868113522544, 0.03, -0.03, 599, 0.21223706176961402, 0.22, 0.21, 599, 0.0001335559265442406, 0.04, -0.04, 599, -0.03260869565217391, 2.7, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.0006844741235392317, 0.05, -0.05, 599, 0.5896067796610169, 0.5974, 0.5803, 59, , , , , , , , , , , , , , , , , 1.0919474576271189, 1.1064, 1.0747, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663087719298248, 2.56668, 2.566, 57, 31.916145614035095, 31.918, 31.9146, 57, 1438.797140350877, 1438.818, 1438.779, 57, -1.3219649122807018, -1.3177, -1.326, 57
2018-09-12 13:11:00, 4383.053333333333, 4387.0, 4379.3, 6, 4391.013333333333, 4394.96, 4387.26, 6, 7.960000000000001, 7.97, 7.95, 6, 11.079808333333322, 11.084, 11.077, 120, 1490.887825, 1490.992, 1489.532, 120, 1007.0623333333334, 1007.26, 1006.97, 60, 7.0, 7.0, 7.0, 60, -2.777000000000001, -2.75, -2.78, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.536599999999994, -6.51, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 95.30333333333327, 95.4, 95.2, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.025809370250258, -7.01331809126043, -7.04057758562834, 12, -1.0845, -1.08, -1.09, 60, -1.5896666666666655, -1.58, -1.6, 60, 0.18110194061302656, 0.181839, 0.180516, 522, 5.1371609195402375, 5.158, 5.137, 522, -26.68074712643666, -26.24, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.05, 0.05, 0.05, 2, 35.62, 35.62, 35.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1138.0, 1163.0, 1113.0, 2, 1981.0, 2095.0, 1867.0, 2, 1006.85, 1007.0, 1006.0, 60, 1009.9605702870316, 1010.07255753199, 1009.8619543278, 12, 1009.7833333333333, 1010.0, 1009.0, 60, 95.30833333333334, 95.4, 95.2, 12, -6.41766666666667, -6.41, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 95.29000000000002, 95.5, 95.0, 30, , , , , 284.6786193847656, 329.9, 240.3, 601, 104.67860412597656, 149.89999999999998, 60.30000000000001, 601, 5.452911813643928, 10.4, 0.8, 601, 303.9914855957031, 311.2, 297.2, 286, 123.99149322509766, 131.2, 117.19999999999999, 286, 302.3829345703125, 302.423095703125, 302.331237792969, 12, 314.41668701171875, 314.6, 313.5, 12, 312.1916809082031, 312.9, 311.2, 12, 285.8999938964844, 285.9, 285.9, 12, 285.8999938964844, 285.9, 285.9, 12, 350.508056640625, 357.784935651457, 343.495045757521, 286, 170.50804138183594, 177.784935651457, 163.495045757521, 286, 348.8123474121094, 348.867889404297, 348.754669189453, 12, 1.1988232135772705, 1.4020519877099957, 0.18262829233199795, 12, 358.60406494140625, 359.423208332986, 357.784935651457, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 304.0163879394531, 311.2, 297.2, 600, 124.01638793945312, 131.2, 117.19999999999999, 600, 10.683166666666665, 12.2, 7.7, 600, 10.677972027972023, 12.2, 7.7, 286, 10.247249254920574, 10.2615250087443, 10.2318308874913, 12, 10.66437001594895, 11.89, 7.91, 285, 12.533333333333333, 12.58, 12.5, 12, 13.141666666666664, 13.2, 13.1, 12, 11.975, 12.3, 11.6, 12, 6.5, 6.5, 6.5, 12, 10.511647471414912, 12.0330098754176, 7.54769189030987, 286, 10.087220136141575, 10.1072891693567, 10.0720035049922, 12, 10.498206159579539, 11.725782806632, 7.74534813783315, 285, 12.361640346959467, 12.4306173090648, 12.3123710883128, 12, 12.963060295868168, 13.0587984742711, 12.9151912066667, 12, 11.819660513310062, 12.1308300956056, 11.4645078629358, 12, 6.35461098454878, 6.35461098454878, 6.35461098454878, 12, , , , , , , , , 202.6282501220703, 203.313, 201.966, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 47.900001525878906, 47.9, 47.9, 539, 8829.649053280002, 8829.6535025, 8829.6446039, 60, 88.49415088799998, 88.4942250416667, 88.4940767316667, 60, 4231.288156920001, 4231.3577732, 4231.2182971, 60, 42.52146928199998, 42.5226295533333, 42.5203049516667, 60, , , , , , , , , 202.6987762451172, 203.14, 202.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 131024.03568333358, 131056.39, 130956.48, 600, 0.5770382695507617, 0.6, 0.5, 1202, 47.33234405517578, 47.37, 47.29, 601, 47.332401275634766, 47.37, 47.29, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, 0.0, -0.01, 600, 2.5829499999999954, 3.14, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.64758794, 8829.652174, 8829.643042, 600, 88.49412646566674, 88.4942029, 88.4940507, 600, 4231.258066263329, 4231.33253, 4231.186518, 600, 42.52096777105557, 42.5222088333333, 42.5197753, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4023294509151547, 1.5, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.21294999999999822, 0.22, 0.21, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.02999999999999999, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3023294509151313, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.05, -0.04, 600, 0.5891883333333332, 0.6035, 0.5762, 60, , , , , , , , , , , , , , , , , 1.0911783333333334, 1.1177, 1.0671, 60, -0.11483333333333337, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662778431372555, 2.56696, 2.5659, 51, 31.91504901960784, 31.9176, 31.9137, 51, 1438.7987647058826, 1438.836, 1438.776, 51, -1.3213450980392156, -1.3133, -1.3262, 51
2018-09-12 13:12:00, 4385.042857142857, 4392.73, 4378.43, 7, 4392.995714285714, 4400.68, 4386.38, 7, 7.952857142857143, 7.96, 7.95, 7, 11.082733333333342, 11.087, 11.078, 120, 1487.4353189655171, 1490.694, 1475.066, 116, 1007.0169999999998, 1007.1, 1006.95, 60, 7.0, 7.0, 7.0, 60, -2.759999999999999, -2.73, -2.78, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.513199999999995, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 29, 95.19999999999997, 95.2, 95.2, 29, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3772.0, 3772.0, 3772.0, 1, -7.04057758562834, -7.04057758562834, -7.04057758562834, 12, -1.0843333333333336, -1.08, -1.09, 60, -1.591999999999999, -1.58, -1.6, 60, 0.18059534038461558, 0.180972, 0.180351, 520, 5.137121153846161, 5.158, 5.137, 520, -26.658711538461418, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.035, 0.04, 0.03, 2, 35.62, 35.62, 35.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1297.0, 1358.0, 1236.0, 2, 2436.5, 2543.0, 2330.0, 2, 1006.6666666666666, 1007.0, 1006.0, 60, 1009.9070832010242, 1009.9822983297, 1009.871982465, 12, 1009.55, 1010.0, 1009.0, 60, 95.20000000000003, 95.2, 95.2, 12, -6.405666666666668, -6.39, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 95.30333333333327, 95.4, 95.2, 30, , , , , 282.8111572265625, 323.1, 186.6, 600, 102.81117248535156, 143.10000000000002, 6.600000000000023, 600, 4.465333333333333, 8.3, 0.6, 600, 304.19580078125, 311.5, 295.2, 286, 124.19578552246094, 131.5, 115.19999999999999, 286, 302.5718994140625, 302.628509521484, 302.481170654297, 12, 313.5, 313.5, 313.5, 12, 311.32501220703125, 311.5, 311.2, 12, 285.8999938964844, 285.9, 285.9, 12, 291.07635498046875, 295.2, 285.9, 12, 350.6560974121094, 358.215843715934, 341.624941235916, 286, 170.65611267089844, 178.215843715934, 161.624941235916, 286, 349.0013732910156, 349.048645019531, 348.928619384766, 12, 0.18262828886508942, 0.18262829233199795, 0.18262829233199795, 12, 357.9644775390625, 358.215843715934, 357.784935651457, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 337.5179138183594, 343.495045757521, 331.814581360145, 12, 304.1844482421875, 311.5, 295.2, 601, 124.18444061279297, 131.5, 115.19999999999999, 601, 10.174708818635615, 11.8, 7.4, 601, 10.18531468531469, 11.7, 7.4, 286, 10.231530923451084, 10.2627622377623, 10.213701502971, 12, 10.238572790845513, 11.51, 8.3, 286, 12.365, 12.5, 12.23, 12, 12.750000000000002, 13.1, 12.4, 12, 12.200000000000001, 12.2, 12.2, 12, 6.5, 6.5, 6.5, 12, 10.018738191909781, 11.5352897187256, 7.22788509079666, 286, 10.070600582421376, 10.0997121575642, 10.0529329171225, 12, 10.071762113008504, 11.3295646509941, 8.14581181088456, 286, 12.18344364134505, 12.3123710883128, 12.0545161943773, 12, 12.569902601407398, 12.9151912066667, 12.2246139961481, 12, 12.033009875417603, 12.0330098754176, 12.0330098754176, 12, 6.35461098454878, 6.35461098454878, 6.35461098454878, 12, 1.643, 1.643, 1.643, 1, , , , , 202.6852569580078, 203.276, 201.85, 61, , , , , 131124.5, 131156.0, 131057.0, 60, 47.900001525878906, 47.9, 47.9, 541, 8829.640011216665, 8829.6444533, 8829.635574, 60, 88.49400018694446, 88.4940742216667, 88.4939262333333, 60, 4231.146096593332, 4231.2159377, 4231.0761517, 60, 42.51910160988887, 42.5202656283333, 42.5179358616667, 60, , , , , , , , , 202.79481506347656, 203.31, 202.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 131124.09399334472, 131156.49, 131056.49, 601, 0.6616740088105701, 0.7, 0.6, 454, 47.30331802368164, 47.35, 47.27, 600, 47.30331039428711, 47.35, 47.27, 601, 0.0, 0.0, 0.0, 601, -0.006805324459234538, -0.0, -0.01, 601, 1.882033333333339, 2.61, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.638502207987, 8829.643027, 8829.633975, 601, 88.49397516255549, 88.49405045, 88.4938998333333, 600, 4231.114294747085, 4231.186279, 4231.043333, 601, 42.51857355027782, 42.5197713166667, 42.5173928833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6599118942731184, 1.8, 1.4, 454, 0.810000000000002, 0.81, 0.81, 601, -0.0008652246256239605, 0.03, -0.05, 601, 0.21281198003327545, 0.22, 0.21, 601, -0.0002828618968386026, 0.05, -0.04, 601, 0.023460898502495834, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5114537444933998, 1.6, 1.3, 454, 0.0, -0.0, -0.0, 601, 0.0003161397670549085, 0.04, -0.04, 601, 0.5880590163934426, 0.5982, 0.575, 61, , , , , , , , , , , , , , , , , 1.0890967213114757, 1.1079, 1.065, 61, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660244615384626, 2.56634, 2.56565, 65, 31.91418461538461, 31.9156, 31.913, 65, 1438.7861230769229, 1438.805, 1438.765, 65, -1.3237569230769233, -1.3195, -1.3281, 65
2018-09-12 13:13:00, 4385.6900000000005, 4396.29, 4382.27, 5, 4393.656000000001, 4404.25, 4390.23, 5, 7.965999999999999, 7.97, 7.96, 5, 11.078374999999994, 11.082, 11.069, 120, 1489.8755089285714, 1490.885, 1480.148, 112, 1007.0658333333332, 1007.15, 1006.96, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.514799999999996, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.34333333333333, 95.6, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.021274607491894, -6.98610948939745, -7.04057758562834, 12, -1.0855000000000001, -1.08, -1.09, 60, -1.5939999999999988, -1.58, -1.6, 60, 0.18179512667946265, 0.183041, 0.180754, 521, 5.137120921305191, 5.158, 5.137, 521, -26.6379846449135, -26.24, -27.07, 521, -6.05, -6.0, -6.1, 2, 0.035, 0.04, 0.03, 2, 35.62, 35.62, 35.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1468.5, 1505.0, 1432.0, 2, 2143.5, 2279.0, 2008.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9639120285101, 1010.0424704997, 1009.8619535027, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 95.34166666666665, 95.6, 95.2, 12, -6.391499999999992, -6.38, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 95.33000000000001, 95.5, 95.1, 30, , , , , 285.2069091796875, 314.6, 255.7, 600, 105.2069091796875, 134.60000000000002, 75.69999999999999, 600, 5.298000000000001, 7.7, 2.3, 600, 302.9890441894531, 311.7, 294.7, 287, 122.98904418945312, 131.7, 114.69999999999999, 287, 302.5755310058594, 302.631256103516, 302.508361816406, 12, 313.5, 313.5, 313.5, 12, 311.6166687011719, 311.7, 311.5, 12, 285.8999938964844, 285.9, 285.9, 12, 294.7416687011719, 295.2, 294.7, 12, 349.2748107910156, 358.300186759173, 340.889404066837, 287, 169.27481079101562, 178.300186759173, 160.889404066837, 287, 349.001220703125, 349.048370361328, 348.957000732422, 12, 0.18262828886508942, 0.18262829233199795, 0.18262829233199795, 12, 358.2650451660156, 358.300186759173, 358.215843715934, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 340.95068359375, 341.624941235916, 340.889404066837, 12, 302.9853820800781, 311.7, 294.5, 600, 122.98538970947266, 131.7, 114.5, 600, 9.234499999999999, 11.1, 7.3, 600, 9.226480836236936, 11.1, 7.4, 287, 10.178223702930435, 10.2065361761622, 10.1414685314685, 12, 9.196696230598667, 10.58, 7.52, 287, 12.230000000000002, 12.23, 12.23, 12, 12.400000000000004, 12.4, 12.4, 12, 12.1, 12.2, 11.7, 12, 6.5, 6.5, 6.5, 12, 9.065391237049521, 10.9346892158165, 7.22788509079666, 287, 10.019378870169438, 10.0491644643616, 9.98378680490035, 12, 9.035625245726129, 10.4089785825437, 7.35502042307377, 287, 12.0545161943773, 12.0545161943773, 12.0545161943773, 12, 12.224613996148099, 12.2246139961481, 12.2246139961481, 12, 11.919990427097908, 12.0330098754176, 11.5352897187256, 12, 6.35461098454878, 6.35461098454878, 6.35461098454878, 12, , , , , , , , , 202.51016235351562, 203.654, 201.567, 59, , , , , 131224.5, 131256.0, 131157.0, 60, 47.900001525878906, 47.9, 47.9, 540, 8829.630974923331, 8829.635423, 8829.6265387, 60, 88.49384958205557, 88.4939237166667, 88.493775645, 60, 4231.003823978333, 4231.0737371, 4230.9338931, 60, 42.51673039963888, 42.5178956183333, 42.515564885, 60, , , , , , , , , 202.60964965820312, 203.22, 202.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 131224.1527712858, 131256.39, 131156.59, 599, 0.6309255079006865, 0.7, 0.5, 886, 47.32419967651367, 47.37, 47.26, 600, 47.32419967651367, 47.37, 47.26, 600, 0.0, 0.0, 0.0, 600, 0.003672787979966606, 0.01, 0.0, 599, 1.7402166666666703, 1.96, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.629446949913, 8829.63396, 8829.624952, 599, 88.49382424161111, 88.4938995833333, 88.4937492, 600, 4230.974547073455, 4231.043093, 4230.904097, 599, 42.51624436194447, 42.5173888833333, 42.5150682833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5595936794582428, 1.8, 1.3, 886, 0.810000000000002, 0.81, 0.81, 600, -0.0005509181969949918, 0.04, -0.04, 599, 0.21008333333333062, 0.22, 0.21, 600, -0.000584307178631052, 0.04, -0.03, 599, -0.006166666666666676, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4076749435665887, 1.6, 1.2, 886, 0.0, 0.0, 0.0, 599, -0.0002170283806343905, 0.04, -0.05, 599, 0.5885593220338984, 0.5988, 0.5785, 59, , , , , , , , , , , , , , , , , 1.090023728813559, 1.1091, 1.0714, 59, -0.013000000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660375862068965, 2.56645, 2.56559, 58, 31.913356896551733, 31.9147, 31.9121, 58, 1438.7894482758613, 1438.815, 1438.762, 58, -1.32281724137931, -1.3172, -1.3286, 58
2018-09-12 13:14:00, 4382.391428571428, 4386.56, 4380.56, 7, 4390.351428571429, 4394.52, 4388.52, 7, 7.96, 7.96, 7.96, 7, 11.076775000000001, 11.082, 11.064, 120, 1481.3995514018693, 1490.669, 1461.913, 107, 1007.1051666666666, 1007.26, 1007.04, 60, 7.0, 7.0, 7.0, 60, -2.693999999999998, -2.69, -2.73, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.504200000000001, -6.48, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 95.62666666666662, 95.8, 95.6, 30, 1049.0, 1049.0, 1049.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2509.5, 2559.0, 2460.0, 2, 3.5, 4.0, 3.0, 2, 3690.5, 4133.0, 3248.0, 2, 6.5, 8.0, 5.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3674.0, 3674.0, 3674.0, 1, -6.982714223511863, -6.95895157815067, -6.98610948939745, 12, -1.0868333333333344, -1.08, -1.09, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.18491346065259112, 0.186899, 0.182892, 521, 5.137161228406917, 5.158, 5.137, 521, -26.649961612283953, -23.34, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.10500000000000001, 0.14, 0.07, 2, 35.625, 35.63, 35.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1583.5, 1607.0, 1560.0, 2, 1776.0, 1926.0, 1626.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0006834187592, 1010.11267080854, 1009.93215361922, 12, 1010.0, 1010.0, 1010.0, 60, 95.625, 95.8, 95.6, 12, -6.3849999999999945, -6.38, -6.39, 60, -6.3700000000000045, -6.3, -6.4, 30, 95.42666666666668, 95.6, 95.2, 30, , , , , 290.3797912597656, 345.2, 240.1, 600, 110.37979125976562, 165.20000000000005, 60.10000000000002, 600, 5.679833333333333, 9.2, 1.3, 600, 302.7690124511719, 312.5, 294.2, 287, 122.76901245117188, 132.5, 114.19999999999999, 287, 302.74151611328125, 302.83056640625, 302.621307373047, 11, 313.5, 313.5, 313.5, 11, 312.1363525390625, 312.5, 311.7, 11, 285.8999938964844, 285.9, 285.9, 11, 294.654541015625, 294.7, 294.2, 11, 349.02838134765625, 358.871374706491, 340.514392883381, 287, 169.0283966064453, 178.871374706491, 160.514392883381, 287, 349.1741943359375, 349.260345458984, 349.062347412109, 11, 0.1826283037662506, 0.18262829233199795, 0.18262829233199795, 11, 358.61175537109375, 358.871374706491, 358.300186759173, 11, 331.8145751953125, 331.814581360145, 331.814581360145, 11, 340.8553161621094, 340.889404066837, 340.514392883381, 11, 302.7587890625, 312.5, 294.2, 600, 122.75878143310547, 132.5, 114.19999999999999, 600, 9.144833333333349, 10.8, 6.0, 600, 9.146689895470375, 10.8, 6.0, 287, 10.1583709579784, 10.1852304469274, 10.1178259349878, 11, 9.155533734558126, 10.52, 6.5, 287, 12.230000000000002, 12.23, 12.23, 11, 12.400000000000004, 12.4, 12.4, 11, 11.454545454545451, 11.7, 11.1, 11, 6.463636363636363, 6.9, 6.0, 11, 8.987077195664043, 10.6703181093267, 5.83803520644798, 287, 10.00000468927825, 10.029775449303, 9.95349448933289, 11, 8.996061670367155, 10.3719989329725, 6.33218231049568, 287, 12.0545161943773, 12.0545161943773, 12.0545161943773, 11, 12.224613996148099, 12.2246139961481, 12.2246139961481, 11, 11.243075373823466, 11.5352897187256, 10.9346892158165, 11, 6.335589709017708, 6.72602480086106, 5.83803520644798, 11, , , , , , , , , 202.76617431640625, 203.695, 201.712, 61, , , , , 131324.5, 131356.0, 131257.0, 60, 47.900001525878906, 47.9, 47.9, 540, 8829.621959279999, 8829.6263896, 8829.6175372, 60, 88.49369932133331, 88.49377316, 88.49362562, 60, 4230.861060181666, 4230.9315114, 4230.7906247, 60, 42.514351003027784, 42.51552519, 42.5131770783333, 60, , , , , , , , , 202.81634521484375, 203.16, 202.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 131324.0400000003, 131356.39, 131256.49, 600, 0.5, 0.5, 0.5, 1198, 47.32387161254883, 47.35, 47.29, 599, 47.32387161254883, 47.35, 47.29, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.5360434056761234, 1.66, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.620415718331, 8829.624937, 8829.615903, 600, 88.49367359530555, 88.49374895, 88.4935983833333, 600, 4230.833228083333, 4230.903853, 4230.761144, 600, 42.51388914040073, 42.5150642166667, 42.5126897666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2161936560935123, 1.3, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0004000000000000002, 0.04, -0.04, 600, 0.2098831385642712, 0.21, 0.2, 599, -0.0001833333333333332, 0.03, -0.04, 600, 0.015692821368948246, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1161936560934866, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.5873245901639345, 0.5963, 0.5769, 61, , , , , , , , , , , , , , , , , 1.0877262295081966, 1.1044, 1.0685, 61, -0.19550000000000003, -0.03, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659824561403513, 2.5665, 2.56569, 57, 31.91255964912282, 31.9143, 31.9115, 57, 1438.7884736842107, 1438.819, 1438.772, 57, -1.322773684210526, -1.3161, -1.3261, 57
2018-09-12 13:15:00, 4385.494285714286, 4397.17, 4378.73, 7, 4393.455714285715, 4405.13, 4386.69, 7, 7.961428571428571, 7.97, 7.96, 7, 11.058558333333318, 11.064, 11.049, 120, 1475.1366989247313, 1488.565, 1448.956, 93, 1007.0703333333332, 1007.14, 1007.0, 60, 7.0, 7.0, 7.0, 60, -2.6500000000000004, -2.59, -2.69, 60, -6.374999999999999, -6.3, -6.4, 12, -6.481200000000001, -6.48, -6.5, 50, -6.366666666666672, -6.3, -6.4, 30, 95.50333333333339, 95.8, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3657.5, 3674.0, 3641.0, 2, -6.973731225512764, -6.92745927039431, -7.02694146421527, 12, -1.0850000000000004, -1.08, -1.09, 60, -1.5966666666666653, -1.58, -1.6, 60, 0.18855994999999992, 0.190177, 0.186888, 520, 5.137201923076931, 5.158, 5.137, 520, -26.632980769230645, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.19, 0.19, 0.19, 2, 35.63, 35.63, 35.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1669.0, 1692.0, 1646.0, 2, 1586.0, 1652.0, 1520.0, 2, 1006.9666666666667, 1007.0, 1006.0, 60, 1009.9671114648874, 1010.03187093039, 1009.89203864537, 12, 1009.9166666666666, 1010.0, 1009.0, 60, 95.50833333333331, 95.8, 95.3, 12, -6.360166666666674, -6.33, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 95.17, 95.3, 95.1, 30, , , , , 288.16558837890625, 319.5, 246.7, 598, 108.16558074951172, 139.5, 66.69999999999999, 598, 5.414715719063544, 8.2, 1.7, 598, 301.09429931640625, 311.3, 294.0, 286, 121.09429931640625, 131.3, 114.0, 286, 302.72747802734375, 302.8291015625, 302.578186035156, 12, 313.5, 313.5, 313.5, 12, 312.5, 312.5, 312.5, 12, 285.8999938964844, 285.9, 285.9, 12, 294.1499938964844, 294.2, 294.0, 12, 347.3805847167969, 357.619428960416, 340.034585311562, 286, 167.3805694580078, 177.619428960416, 160.034585311563, 286, 349.1396789550781, 349.241455078125, 348.993530273438, 12, 0.18262828886508942, 0.18262829233199795, 0.18262829233199795, 12, 358.8713684082031, 358.871374706491, 358.871374706491, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 340.3944396972656, 340.514392883381, 340.034585311563, 12, 301.0943298339844, 311.3, 294.0, 599, 121.0943374633789, 131.3, 114.0, 599, 9.458931552587641, 12.4, 6.6, 599, 9.457342657342668, 12.4, 6.6, 286, 10.083697455192492, 10.1107928746071, 10.045213137666, 12, 9.466643356643354, 11.8, 7.2, 286, 12.230000000000002, 12.23, 12.23, 12, 12.400000000000004, 12.4, 12.4, 12, 12.241666666666669, 12.4, 11.1, 12, 6.0, 6.0, 6.0, 12, 9.305114728343572, 12.2209112337731, 6.46793012057976, 286, 9.922284263498383, 9.95039802337318, 9.88096873873304, 12, 9.314142066632146, 11.6256854628938, 7.07141563800685, 286, 12.0545161943773, 12.0545161943773, 12.0545161943773, 12, 12.224613996148099, 12.2246139961481, 12.2246139961481, 12, 12.06423334876924, 12.2209112337731, 10.9346892158165, 12, 5.838035206447981, 5.83803520644798, 5.83803520644798, 12, , , , , , , , , 202.607421875, 203.744, 201.698, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 47.90074157714844, 48.0, 47.9, 540, 8829.612956138331, 8829.6173877, 8829.6085137, 60, 88.49354926897225, 88.4936231283333, 88.4934752283333, 60, 4230.718332148334, 4230.7882698, 4230.6484209, 60, 42.51197220247222, 42.51313783, 42.510807015, 60, , , , , , , , , 202.74021911621094, 203.14, 202.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 131424.0400000003, 131456.39, 131356.49, 600, 0.5, 0.5, 0.5, 1200, 47.30703353881836, 47.33, 47.27, 600, 47.30703353881836, 47.33, 47.27, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.0, 600, 1.7246921797004962, 2.06, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.611393920004, 8829.615888, 8829.606905, 600, 88.493523232, 88.4935981333333, 88.4934484166667, 600, 4230.688428094998, 4230.760903, 4230.615963, 600, 42.51147581810864, 42.5126857333333, 42.51026605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2200000000000093, 1.3, 1.2, 1200, 0.8099666666666688, 0.81, 0.8, 600, -9.999999999999949e-05, 0.04, -0.05, 600, 0.2099333333333307, 0.21, 0.2, 600, 6.666666666666668e-05, 0.04, -0.04, 600, -0.07466666666666673, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.119999999999993, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0012666666666666675, 0.05, -0.05, 600, 0.5877716666666667, 0.5943, 0.5774, 60, , , , , , , , , , , , , , , , , 1.0885466666666666, 1.1006, 1.0693, 60, -0.03783333333333334, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566020172413793, 2.5666, 2.56572, 58, 31.91211896551724, 31.9138, 31.9107, 58, 1438.7921724137937, 1438.83, 1438.775, 58, -1.3218810344827587, -1.3137, -1.3254, 58
2018-09-12 13:16:00, 4383.6425, 4384.37, 4383.17, 4, 4391.6025, 4392.33, 4391.13, 4, 7.96, 7.96, 7.96, 4, 11.046916666666668, 11.064, 11.01, 120, 1467.7595625000001, 1484.89, 1449.508, 96, 1007.0523333333332, 1007.15, 1006.98, 60, 7.0, 7.0, 7.0, 60, -2.5900000000000025, -2.59, -2.59, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4625999999999975, -6.44, -6.48, 50, -6.300000000000002, -6.3, -6.3, 29, 95.33793103448278, 95.4, 95.2, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.922916526653114, -6.91382466000493, -6.94110663911528, 12, -1.0848333333333335, -1.08, -1.09, 60, -1.5959999999999988, -1.58, -1.6, 60, 0.19153230076628355, 0.193069, 0.190086, 522, 5.1371206896551795, 5.158, 5.137, 522, -26.61304597701137, -25.83, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.16, 0.16, 0.16, 2, 35.63, 35.63, 35.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1755.5, 1777.0, 1734.0, 2, 1540.5, 1544.0, 1537.0, 2, 1006.8833333333333, 1007.0, 1006.0, 60, 1009.9407764656559, 1010.02184211939, 1009.87141102637, 12, 1009.7833333333333, 1010.0, 1009.0, 60, 95.33333333333331, 95.4, 95.2, 12, -6.338999999999998, -6.33, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 95.20333333333332, 95.3, 95.0, 30, , , , , 290.8873596191406, 326.8, 266.3, 602, 110.88735961914062, 146.8, 86.30000000000001, 602, 6.200996677740863, 9.1, 0.8, 602, 303.4351501464844, 312.9, 297.7, 286, 123.43514251708984, 132.89999999999998, 117.69999999999999, 286, 302.7070617675781, 302.772583007812, 302.607879638672, 12, 313.5, 313.5, 313.5, 12, 312.76666259765625, 312.9, 312.5, 12, 285.8999938964844, 285.9, 285.9, 12, 294.0, 294.0, 294.0, 12, 349.914306640625, 359.328312640829, 344.090140759832, 286, 169.914306640625, 179.328312640829, 164.090140759831, 286, 349.1079406738281, 349.162994384766, 349.023651123047, 12, 0.18262828886508942, 0.18262829233199795, 0.18262829233199795, 12, 359.1759948730469, 359.32831264082904, 358.871374706491, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 340.0345764160156, 340.034585311563, 340.034585311563, 12, 303.4412536621094, 313.4, 297.7, 600, 123.4412612915039, 133.39999999999998, 117.69999999999999, 600, 10.40483333333332, 12.2, 8.6, 600, 10.398951048951046, 12.2, 8.6, 286, 9.997088104565035, 10.0238211666085, 9.97997203774904, 12, 10.371536268609441, 11.81, 8.73, 287, 12.230000000000002, 12.23, 12.23, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 6.0, 6.0, 6.0, 12, 10.235437683665602, 12.0343358143936, 8.44173185507593, 286, 9.835524059426474, 9.8598307737337, 9.81755395231177, 12, 10.208139360574355, 11.6442607924292, 8.57716759188541, 287, 12.0545161943773, 12.0545161943773, 12.0545161943773, 12, 12.224613996148099, 12.2246139961481, 12.2246139961481, 12, 12.2209112337731, 12.2209112337731, 12.2209112337731, 12, 5.838035206447981, 5.83803520644798, 5.83803520644798, 12, , , , , , , , , 202.74729919433594, 204.018, 201.482, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 47.90074157714844, 48.0, 47.9, 540, 8829.603916045004, 8829.6083633, 8829.5994705, 60, 88.49339860075, 88.4934727216667, 88.4933245083333, 60, 4230.5759959199995, 4230.6460485, 4230.5050723, 60, 42.50959993199998, 42.510767475, 42.5084178716667, 60, , , , , , , , , 202.82850646972656, 203.29, 202.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 131524.04646666665, 131556.4, 131456.49, 600, 0.5005649717514126, 0.6, 0.5, 1062, 47.29091262817383, 47.33, 47.23, 601, 47.29091262817383, 47.33, 47.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.2939166666666497, 2.71, 2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.602392829996, 8829.60689, 8829.597838, 600, 88.49337321383332, 88.4934481666667, 88.4932973, 600, 4230.543510841662, 4230.615723, 4230.471959, 600, 42.50905851402778, 42.51026205, 42.5078659833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.203389830508498, 1.8, 1.2, 1062, 0.810000000000002, 0.81, 0.81, 601, 0.00038269550748752093, 0.05, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, 0.0005158069883527452, 0.04, -0.03, 601, 0.016306156405990008, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1033898305084782, 1.7, 1.1, 1062, 0.0, -0.0, -0.0, 601, 0.00029950083194675526, 0.05, -0.03, 601, 0.5883816666666667, 0.597, 0.581, 60, , , , , , , , , , , , , , , , , 1.0896883333333334, 1.1056, 1.0761, 60, -0.12933333333333336, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566102931034483, 2.56645, 2.56562, 58, 31.911463793103447, 31.9134, 31.9099, 58, 1438.7993275862066, 1438.822, 1438.77, 58, -1.3202189655172414, -1.3153, -1.3264, 58
2018-09-12 13:17:00, 4383.833333333333, 4384.55, 4382.96, 6, 4391.793333333334, 4392.51, 4390.92, 6, 7.96, 7.96, 7.96, 6, 11.003499999999997, 11.018, 10.739, 120, 1459.1284731182793, 1475.635, 1448.944, 93, 1007.0138333333329, 1007.06, 1006.92, 60, 7.0, 7.0, 7.0, 60, -2.6349999999999976, -2.59, -2.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.441199999999997, -6.42, -6.45, 50, -6.3000000000000025, -6.3, -6.3, 31, 95.3225806451613, 95.6, 95.2, 31, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.924064420307915, -6.88659361281651, -6.94110663911528, 12, -1.0850000000000002, -1.08, -1.09, 60, -1.5963333333333318, -1.58, -1.6, 60, 0.1946083013435699, 0.19641, 0.192922, 521, 5.137362763915554, 5.158, 5.137, 521, -26.604165067178375, -26.24, -27.07, 521, -5.95, -5.9, -6.0, 2, 0.155, 0.16, 0.15, 2, 35.63, 35.63, 35.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1812.0, 1839.0, 1785.0, 2, 1757.0, 1868.0, 1646.0, 2, 1006.8333333333334, 1007.0, 1006.0, 60, 1009.9081825653926, 1009.94161187671, 1009.84132464332, 12, 1009.7, 1010.0, 1009.0, 60, 95.32499999999999, 95.6, 95.2, 12, -6.310166666666671, -6.3, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 95.18666666666667, 95.5, 95.0, 30, , , , , 292.4549255371094, 357.4, 0.0, 600, 112.4549331665039, 338.4, 26.30000000000001, 600, 3.7693333333333356, 8.4, 0.0, 600, 305.3959045410156, 317.9, 298.4, 286, 125.39590454101562, 137.89999999999998, 118.39999999999998, 286, 302.9489440917969, 303.020080566406, 302.748931884766, 12, 317.6833801269531, 317.9, 315.3, 12, 317.6833801269531, 317.9, 315.3, 12, 285.8999938964844, 285.9, 285.9, 12, 294.92474365234375, 297.7, 294.0, 12, 351.7139892578125, 359.908922662923, 1.06236755305639, 286, 171.71397399902344, 184.646494154272, 164.436604456318, 286, 349.3452453613281, 349.418060302734, 349.156372070312, 12, 4.416682720184326, 4.6464941542720055, 1.887944389556992, 12, 4.416682720184326, 4.6464941542720055, 1.887944389556992, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 341.0029296875, 344.090140759831, 340.034585311563, 12, 305.3929748535156, 317.9, 298.4, 600, 125.39295959472656, 137.89999999999998, 118.39999999999998, 600, 9.183333333333342, 11.6, 7.3, 600, 9.176573426573432, 11.6, 7.3, 286, 9.958048314125747, 10.0249039469089, 9.88690642458104, 12, 9.168483788938335, 11.36, 7.63, 286, 12.230000000000002, 12.23, 12.23, 12, 12.400000000000004, 12.4, 12.4, 12, 12.233333333333334, 12.4, 12.2, 12, 6.0, 6.0, 6.0, 12, 9.005350533949157, 11.4379826881654, 7.12321032293044, 286, 9.796020019959073, 9.86395453462373, 9.72505289174999, 12, 8.997296612807496, 11.2028541416695, 7.45678295717092, 286, 12.0545161943773, 12.0545161943773, 12.0545161943773, 12, 12.224613996148099, 12.2246139961481, 12.2246139961481, 12, 12.049883766008557, 12.2209112337731, 12.0343358143936, 12, 5.838035206447981, 5.83803520644798, 5.83803520644798, 12, , , , , 1.63, 1.63, 1.63, 1, 202.7559051513672, 204.095, 201.725, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 47.90074157714844, 48.0, 47.9, 540, 8829.594890566666, 8829.5993202, 8829.5904584, 60, 88.49324817611114, 88.4933220033333, 88.4931743066667, 60, 4230.4319204349995, 4230.5026547, 4230.3610447, 60, 42.50719867391668, 42.5083775783333, 42.5060174116667, 60, , , , , , , , , 202.85670471191406, 203.16, 202.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 131624.11666666667, 131656.4, 131556.5, 600, 0.5361666666666655, 0.6, 0.5, 1200, 47.253849029541016, 47.28, 47.22, 600, 47.25385665893555, 47.28, 47.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.846533333333325, 3.19, 2.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.593359681669, 8829.597823, 8829.588886, 600, 88.49322266136103, 88.49329705, 88.4931481, 600, 4230.3986103499965, 4230.471718, 4230.325867, 600, 42.50664350583334, 42.5078619666667, 42.5054311166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3020000000000256, 1.8, 1.2, 1200, 0.8098330550918219, 0.81, 0.8, 599, -0.00020033388981636005, 0.03, -0.03, 599, 0.20993322203672524, 0.21, 0.2, 599, 0.00028380634390651123, 0.04, -0.04, 599, -0.021666666666666688, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2019999999999778, 1.7, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0004340567612687815, 0.05, -0.04, 599, 0.5871100000000002, 0.595, 0.5813, 60, , , , , , , , , , , , , , , , , 1.0873316666666661, 1.1019, 1.0765, 60, -0.19349999999999992, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661296551724138, 2.56637, 2.56579, 58, 31.91120689655173, 31.9127, 31.91, 58, 1438.801793103448, 1438.817, 1438.781, 58, -1.3196379310344828, -1.3163, -1.324, 58
2018-09-12 13:18:00, 4383.870000000001, 4386.67, 4380.84, 8, 4391.8275, 4394.63, 4388.8, 8, 7.9575000000000005, 7.96, 7.95, 8, 10.633625000000002, 10.896, 9.4, 120, 1458.6123823529406, 1485.427, 1447.797, 102, 1007.0063333333335, 1007.06, 1006.89, 60, 7.0, 7.0, 7.0, 60, -2.668, -2.64, -2.71, 60, -6.299999999999998, -6.3, -6.3, 12, -6.426199999999998, -6.42, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 95.3766666666667, 95.6, 95.3, 30, 2198.0, 3215.0, 1181.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.916102398362554, -6.88659361281651, -6.92745927039431, 12, -1.084666666666667, -1.08, -1.09, 60, -1.5984999999999987, -1.58, -1.61, 60, 0.19802063005780357, 0.200035, 0.196292, 519, 5.137283236994226, 5.158, 5.137, 519, -26.607957610789853, -25.83, -27.07, 519, -5.9, -5.9, -5.9, 2, 0.32, 0.45, 0.19, 2, 35.64, 35.64, 35.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1839.5, 1844.0, 1835.0, 2, 1846.5, 1960.0, 1733.0, 2, 1006.6, 1007.0, 1006.0, 60, 1009.8973175457892, 1009.94161095864, 1009.79118059168, 12, 1009.5666666666667, 1010.0, 1009.0, 60, 95.38333333333333, 95.6, 95.3, 12, -6.294499999999999, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 29, 95.54137931034484, 95.7, 95.4, 29, , , , , 287.9791259765625, 360.0, 0.0, 600, 107.9791259765625, 355.1, 13.199999999999989, 600, 4.543499999999999, 10.7, 0.0, 600, 306.23345947265625, 317.4, 291.8, 287, 126.23345947265625, 137.39999999999998, 111.80000000000001, 287, 303.1834716796875, 303.414001464844, 302.983612060547, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 285.8999938964844, 285.9, 285.9, 12, 293.3405456542969, 298.1, 291.8, 12, 352.5914306640625, 359.73954203967, 0.467434550900659, 287, 172.59141540527344, 184.101371691105, 158.097786053029, 287, 349.56829833984375, 349.787200927734, 349.382232666016, 12, 4.646493911743164, 4.6464941542720055, 4.6464941542720055, 12, 4.646493911743164, 4.6464941542720055, 4.6464941542720055, 12, 331.8145751953125, 331.814581360145, 331.814581360145, 12, 339.68084716796875, 344.43660445631804, 338.09778605302904, 12, 306.4139404296875, 317.4, 298.8, 601, 126.41395568847656, 137.39999999999998, 118.80000000000001, 601, 9.31497504159734, 11.7, 7.3, 601, 9.33031358885017, 11.7, 7.3, 287, 9.827266942060115, 9.89273996509602, 9.77208653175157, 12, 9.336936965473551, 11.45, 7.73636363636364, 287, 11.982500000000003, 12.23, 11.96, 12, 12.400000000000004, 12.4, 12.4, 12, 12.075000000000001, 12.2, 11.7, 12, 6.0, 6.0, 6.0, 12, 9.15525341215272, 11.5496401220432, 7.09569260974924, 287, 9.66371804298153, 9.73067709463267, 9.60784743819608, 12, 9.162172086559131, 11.2864487623256, 7.57572479618852, 287, 11.815867328711187, 12.0545161943773, 11.794171977287, 12, 12.22121979730435, 12.2246139961481, 12.2209112337731, 12, 11.913161891306002, 12.0343358143936, 11.5496401220432, 12, 5.838035206447981, 5.83803520644798, 5.83803520644798, 12, , , , , , , , , 202.85391235351562, 203.764, 201.432, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 47.900001525878906, 47.9, 47.9, 539, 8829.585878293332, 8829.5903079, 8829.5814531, 60, 88.49309797155557, 88.4931717983333, 88.4930242183333, 60, 4230.2869176233335, 4230.3586555, 4230.2155228, 60, 42.50478196038888, 42.5059775916667, 42.5035920466667, 60, , , , , , , , , 202.89610290527344, 203.25, 202.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 131724.11666666667, 131756.4, 131656.5, 600, 0.5, 0.5, 0.5, 1200, 47.27461624145508, 47.29, 47.25, 600, 47.27458190917969, 47.29, 47.25, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.0, -0.01, 600, 2.6891166666666724, 2.82, 2.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.584360504996, 8829.588871, 8829.579848, 600, 88.49307267508335, 88.49314785, 88.4929974666667, 600, 4230.254335493336, 4230.325625, 4230.183547, 600, 42.504238924888874, 42.5054270833333, 42.5030591166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8099666666666688, 0.81, 0.8, 600, 0.00013333333333333345, 0.03, -0.03, 600, 0.2093166666666644, 0.21, 0.2, 600, 0.00024999999999999995, 0.03, -0.03, 600, -0.017166666666666684, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000033, 0.04, -0.03, 600, 0.5878150000000001, 0.5977, 0.58, 60, , , , , , , , , , , , , , , , , 1.0886316666666667, 1.107, 1.0742, 60, -0.04616666666666662, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661087272727277, 2.56646, 2.56565, 55, 31.91093818181818, 31.9121, 31.9097, 55, 1438.8013090909085, 1438.822, 1438.774, 55, -1.3196472727272723, -1.3155, -1.3253, 55
2018-09-12 13:19:00, 4383.416, 4385.12, 4381.75, 5, 4391.379999999999, 4393.08, 4389.71, 5, 7.964, 7.97, 7.96, 5, 9.822908333333336, 10.865, 7.92, 120, 1458.4329439252328, 1484.663, 1448.848, 107, 1006.9851666666667, 1007.11, 1006.88, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -6.299999999999998, -6.3, -6.3, 12, -6.403399999999996, -6.39, -6.42, 50, -6.300000000000002, -6.3, -6.3, 29, 95.40344827586213, 95.5, 95.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 3001.5, 3543.0, 2460.0, 2, 6.5, 8.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 1, 3.5, 7.0, 0.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.913826782165128, -6.90020278257674, -6.92745927039431, 12, -1.0860000000000005, -1.08, -1.09, 60, -1.5996666666666655, -1.58, -1.6, 60, 0.2018270536398467, 0.203731, 0.199985, 522, 5.13712068965518, 5.158, 5.137, 522, -26.517662835248906, -25.0, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.485, 0.64, 0.33, 2, 35.65, 35.65, 35.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1831.0, 1835.0, 1827.0, 2, 1742.0, 1761.0, 1723.0, 2, 1006.4333333333333, 1007.0, 1006.0, 60, 1009.8689022782374, 1009.92155304905, 1009.77112210329, 12, 1009.2833333333333, 1010.0, 1009.0, 60, 95.39999999999999, 95.5, 95.3, 12, -6.279999999999992, -6.27, -6.3, 60, -6.2533333333333285, -6.2, -6.3, 30, 95.36333333333329, 95.5, 95.2, 30, , , , , 289.76776123046875, 358.6, 4.3, 598, 109.76775360107422, 222.6, 49.5, 598, 4.529431438127088, 10.5, 0.1, 598, 305.3292541503906, 318.5, 294.2, 286, 125.32926177978516, 138.5, 114.19999999999999, 286, 303.58282470703125, 303.666839599609, 303.486297607422, 11, 317.9545593261719, 318.5, 317.9, 11, 317.5454406738281, 318.5, 317.4, 11, 285.8999938964844, 285.9, 285.9, 11, 291.79998779296875, 291.8, 291.8, 11, 351.7685546875, 359.79567448577, 0.21188847044963, 286, 171.76856994628906, 185.290248661597, 160.347150025469, 286, 349.9629821777344, 350.054290771484, 349.869903564453, 11, 4.713168144226074, 5.290248661596991, 4.6464941542720055, 11, 4.267154693603516, 5.290248661596991, 4.101371691104987, 11, 331.8145751953125, 331.814581360145, 331.814581360145, 11, 338.0977783203125, 338.09778605302904, 338.09778605302904, 11, 305.2943115234375, 318.7, 294.2, 600, 125.2943115234375, 138.7, 114.19999999999999, 600, 9.952833333333341, 12.0, 7.8, 600, 9.953496503496504, 12.0, 7.8, 286, 9.76144313968982, 9.7863921842289, 9.73325191905094, 11, 9.96935473617292, 11.56, 7.95, 286, 11.902727272727274, 11.96, 11.89, 11, 12.400000000000004, 12.4, 12.4, 11, 12.0, 12.0, 12.0, 11, 6.0, 6.0, 6.0, 11, 9.782472286643001, 11.7990226861841, 7.63579702783436, 286, 9.595342505328192, 9.62056913478292, 9.56646301899168, 11, 9.797944099126985, 11.3638888420939, 7.80014648138197, 286, 11.738217201296544, 11.794171977287, 11.725782806632, 11, 12.220911233773098, 12.2209112337731, 12.2209112337731, 11, 11.7990226861841, 11.7990226861841, 11.7990226861841, 11, 5.838035206447981, 5.83803520644798, 5.83803520644798, 11, , , , , , , , , 202.6930694580078, 203.689, 201.904, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 47.90037155151367, 48.0, 47.9, 540, 8829.576878833332, 8829.581303, 8829.5724645, 60, 88.49294798055554, 88.4930217166667, 88.4928744083333, 60, 4230.142272513333, 4230.2131394, 4230.0716629, 60, 42.50237120855554, 42.5035523233333, 42.5011943816667, 60, , , , , , , , , 202.80087280273438, 203.22, 202.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 131824.11666666667, 131856.4, 131756.5, 600, 0.5, 0.5, 0.5, 1200, 47.29108428955078, 47.31, 47.27, 600, 47.29104995727539, 47.31, 47.27, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.0, 600, 2.313966666666679, 2.65, 1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.575355471672, 8829.579833, 8829.570903, 600, 88.49292259119444, 88.4929972166667, 88.4928483833333, 600, 4230.112046586671, 4230.183307, 4230.041629, 600, 42.501867443111124, 42.5030551166667, 42.5006938166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0008333333333333339, 0.03, -0.04, 600, 0.2092833333333313, 0.21, 0.2, 600, 0.0005500000000000005, 0.04, -0.05, 600, 0.08666666666666664, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001516666666666668, 0.04, -0.04, 600, 0.58708, 0.5941, 0.5788, 60, , , , , , , , , , , , , , , , , 1.08729, 1.1003, 1.072, 60, 0.031000000000000014, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566025666666667, 2.5664, 2.56553, 60, 31.910505000000008, 31.9124, 31.9092, 60, 1438.7976166666663, 1438.818, 1438.767, 60, -1.3203049999999998, -1.316, -1.3268, 60
2018-09-12 13:20:00, 4384.318, 4390.83, 4379.29, 5, 4392.289999999999, 4398.81, 4387.26, 5, 7.9719999999999995, 7.98, 7.96, 5, 10.342075000000001, 10.676, 9.796, 120, 1468.496216494846, 1489.384, 1447.96, 97, 1007.0144999999998, 1007.15, 1006.91, 60, 7.0, 7.0, 7.0, 60, -2.700999999999999, -2.7, -2.71, 60, -6.299999999999998, -6.3, -6.3, 12, -6.399599999999996, -6.39, -6.41, 50, -6.3000000000000025, -6.3, -6.3, 31, 95.46129032258068, 95.6, 95.3, 31, 3215.0, 3215.0, 3215.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3050.5, 3346.0, 2755.0, 2, 6.0, 7.0, 5.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.0, 3608.0, 3608.0, 1, -6.904748707463326, -6.88659361281651, -6.92745927039431, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.20489205566218827, 0.205944, 0.203606, 521, 5.137000000000008, 5.137, 5.137, 521, -26.51813819577721, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.21500000000000002, 0.26, 0.17, 2, 35.65, 35.65, 35.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1799.0, 1805.0, 1793.0, 2, 1592.5, 1615.0, 1570.0, 2, 1006.5666666666667, 1007.0, 1006.0, 60, 1009.8931377587382, 1009.99175370789, 1009.82126543105, 12, 1009.5, 1010.0, 1009.0, 60, 95.46666666666665, 95.6, 95.3, 12, -6.274333333333328, -6.27, -6.28, 60, -6.199999999999998, -6.2, -6.2, 30, 95.18333333333332, 95.3, 95.1, 30, , , , , 287.4454345703125, 314.0, 249.9, 601, 107.44544219970703, 134.0, 69.89999999999998, 601, 6.1868552412645546, 9.6, 1.8, 601, 302.0238342285156, 310.7, 295.9, 285, 122.0238265991211, 130.7, 115.89999999999998, 285, 303.74908447265625, 303.802398681641, 303.6513671875, 12, 318.5, 318.5, 318.5, 12, 318.5, 318.5, 318.5, 12, 289.34210205078125, 291.8, 285.9, 12, 293.4000549316406, 294.2, 291.8, 12, 348.4544982910156, 357.260945162629, 342.082957390121, 285, 168.45449829101562, 177.260945162629, 162.082957390121, 285, 350.1376037597656, 350.191619873047, 350.029846191406, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 335.48028564453125, 338.09778605302904, 331.814581360145, 12, 339.78485107421875, 340.347150025469, 338.09778605302904, 12, 302.031982421875, 310.7, 295.9, 599, 122.03197479248047, 130.7, 115.89999999999998, 599, 10.176126878130209, 11.6, 8.6, 599, 10.17228070175439, 11.5, 8.6, 285, 9.755490736195963, 9.78087260034904, 9.72490408092082, 12, 10.16311961722488, 11.26, 8.98, 285, 11.89, 11.89, 11.89, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.0, 12.0, 12, 6.0, 6.0, 6.0, 12, 10.01555033176631, 11.3563888446398, 8.43425342643897, 285, 9.591197416950301, 9.61311035374575, 9.55826859295025, 12, 10.00653984819745, 11.1148783969686, 8.82193045223489, 285, 11.725782806632, 11.725782806632, 11.725782806632, 12, 12.2209112337731, 12.2209112337731, 12.2209112337731, 12, 11.7990226861841, 11.7990226861841, 11.7990226861841, 12, 5.838035206447981, 5.83803520644798, 5.83803520644798, 12, , , , , , , , , 202.93338012695312, 203.829, 202.145, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 47.89870834350586, 48.0, 47.8, 541, 8829.567896446668, 8829.5723151, 8829.5634876, 60, 88.4927982741111, 88.4928719183333, 88.4927247933333, 60, 4229.99809978, 4230.0692416, 4229.9271829, 60, 42.499968329666665, 42.5011540266667, 42.4987863816667, 60, , , , , , , , , 202.96102905273438, 203.34, 202.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 131924.1166666667, 131956.4, 131856.5, 600, 0.5, 0.5, 0.5, 1199, 47.28464126586914, 47.3, 47.27, 599, 47.28464889526367, 47.3, 47.27, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999956, 0.02, -0.01, 600, 1.9116000000000104, 2.11, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.566381456663, 8829.570887, 8829.561864, 600, 88.49277302427782, 88.4928481166667, 88.4926977333333, 600, 4229.969818906663, 4230.041386, 4229.89853, 600, 42.49949698177777, 42.5006897666667, 42.4983088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2183486238532206, 1.3, 1.2, 1199, 0.810000000000002, 0.81, 0.81, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.20946666666666394, 0.21, 0.2, 600, 0.00011666666666666661, 0.04, -0.05, 600, 0.022203672787979984, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1183639398998406, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.5873283333333335, 0.5964, 0.5738, 60, , , , , , , , , , , , , , , , , 1.0877433333333335, 1.1046, 1.0626, 60, -0.1871666666666666, 0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660641379310336, 2.56655, 2.56562, 58, 31.909827586206887, 31.912, 31.9084, 58, 1438.8020172413787, 1438.828, 1438.777, 58, -1.3191862068965516, -1.3138, -1.3244, 58
2018-09-12 13:21:00, 4384.628333333334, 4386.62, 4382.33, 6, 4392.578333333333, 4394.57, 4390.28, 6, 7.95, 7.95, 7.95, 6, 10.626141666666665, 10.74, 10.545, 120, 1472.3265000000006, 1489.452, 1453.91, 94, 1006.9444999999997, 1007.03, 1006.8, 60, 7.0, 7.0, 7.0, 60, -2.6719999999999993, -2.63, -2.7, 60, -6.299999999999998, -6.3, -6.3, 12, -6.395599999999993, -6.38, -6.41, 50, -6.300000000000002, -6.3, -6.3, 30, 95.18999999999998, 95.3, 95.0, 30, 918.0, 918.0, 918.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3510.0, 3510.0, 1, -6.941113033132105, -6.92745927039431, -6.96843975342085, 12, -1.0885000000000011, -1.08, -1.09, 60, -1.600333333333332, -1.58, -1.61, 60, 0.206322098076923, 0.206621, 0.205708, 520, 5.13720192307693, 5.158, 5.137, 520, -26.487961538461395, -26.24, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.225, 0.25, 0.2, 2, 35.65, 35.65, 35.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1795.0, 1796.0, 1794.0, 2, 1942.0, 2111.0, 1773.0, 2, 1006.1666666666666, 1007.0, 1006.0, 60, 1009.8346363524325, 1009.91152332543, 1009.69089128857, 12, 1009.0833333333334, 1010.0, 1009.0, 60, 95.2, 95.3, 95.0, 12, -6.270999999999996, -6.25, -6.28, 60, -6.199999999999998, -6.2, -6.2, 30, 95.00333333333334, 95.1, 94.9, 30, , , , , 292.30780029296875, 339.9, 250.5, 600, 112.30780792236328, 159.89999999999998, 70.5, 600, 5.585, 9.1, 0.4, 600, 304.0660095214844, 312.0, 285.6, 287, 124.0660171508789, 132.0, 105.60000000000002, 287, 303.6934509277344, 303.758972167969, 303.634368896484, 12, 318.5, 318.5, 318.5, 12, 317.41796875, 318.5, 312.0, 12, 289.2171630859375, 291.8, 285.6, 12, 290.61798095703125, 294.2, 285.6, 12, 350.5177001953125, 358.76129718397, 331.664603736889, 287, 170.5177001953125, 178.76129718397, 151.664603736889, 287, 350.07135009765625, 350.133392333984, 350.014465332031, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 4.203399181365967, 358.76129718397, 5.290248661596991, 12, 335.4178466796875, 338.09778605302904, 331.66460373688903, 12, 336.73077392578125, 340.347150025469, 331.66460373688903, 12, 304.1435241699219, 312.0, 296.1, 600, 124.1435317993164, 132.0, 116.10000000000002, 600, 10.140499999999994, 12.1, 8.4, 600, 10.141463414634147, 12.1, 8.4, 287, 9.756437016360755, 9.77357766143105, 9.7277078965758, 12, 10.171630642085182, 11.94, 8.65, 286, 11.919166666666667, 11.94, 11.89, 12, 12.400000000000004, 12.4, 12.4, 12, 11.991666666666665, 12.1, 11.8, 12, 6.0, 6.0, 6.0, 12, 9.975745277699838, 11.9102565416199, 8.23278787582043, 287, 9.588965572777385, 9.60745368782832, 9.55784645369264, 12, 10.005924424800234, 11.7521275712174, 8.48254157549816, 286, 11.74115058597348, 11.7521275712174, 11.725782806632, 12, 12.2209112337731, 12.2209112337731, 12.2209112337731, 12, 11.793984254615351, 11.9102565416199, 11.5892481444652, 12, 5.838035206447981, 5.83803520644798, 5.83803520644798, 12, , , , , , , , , 202.97854614257812, 203.726, 202.208, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 47.8968505859375, 48.0, 47.8, 540, 8829.558926473335, 8829.5633378, 8829.554514, 60, 88.49264877455556, 88.4927222966667, 88.4925752333333, 60, 4229.853578401666, 4229.9247569, 4229.7824555, 60, 42.497559640027795, 42.4987459483333, 42.4963742583333, 60, , , , , , , , , 203.0093994140625, 203.41, 202.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 132024.124133333, 132056.41, 131956.5, 600, 0.5, 0.5, 0.5, 1201, 47.285240173339844, 47.33, 47.26, 601, 47.28525161743164, 47.33, 47.26, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.646900000000002, 1.86, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.557287913338, 8829.561848, 8829.552738, 600, 88.4926214652222, 88.4926974666667, 88.4925456333333, 600, 4229.827536556662, 4229.898288, 4229.755807, 600, 42.497125609277816, 42.4983048, 42.4959301166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2049958368026874, 1.3, 1.2, 1201, 0.810000000000002, 0.81, 0.81, 600, 0.00045000000000000004, 0.05, -0.04, 600, 0.2093499999999979, 0.21, 0.2, 600, -1.666666666666667e-05, 0.05, -0.03, 600, -0.06955074875207991, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1049916805324362, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.5871700000000002, 0.5949, 0.5784, 60, , , , , , , , , , , , , , , , , 1.0874333333333335, 1.1018, 1.0711, 60, -0.2731666666666666, -0.09, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566105789473685, 2.56664, 2.56571, 57, 31.909540350877197, 31.9107, 31.9081, 57, 1438.8054210526318, 1438.839, 1438.78, 57, -1.318384210526316, -1.3112, -1.3239, 57
2018-09-12 13:22:00, 4382.594285714285, 4389.68, 4376.49, 7, 4390.551428571429, 4397.63, 4384.45, 7, 7.957142857142857, 7.97, 7.95, 7, 10.371158333333335, 10.741, 10.081, 120, 1457.4232385321104, 1477.062, 1446.734, 109, 1006.9506666666668, 1007.07, 1006.79, 60, 7.0, 7.0, 7.0, 60, -2.6299999999999977, -2.63, -2.63, 60, -6.225000000000001, -6.2, -6.3, 12, -6.368400000000007, -6.36, -6.38, 50, -6.231034482758618, -6.2, -6.3, 29, 95.05517241379306, 95.2, 95.0, 29, 820.0, 820.0, 820.0, 2, 426.0, 426.0, 426.0, 2, 3215.0, 3215.0, 3215.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 2165.0, 3346.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 3789.0, 4232.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3510.0, 3510.0, 3510.0, 1, -6.8858722385697275, -6.84163595305182, -6.96843975342085, 12, -1.0876666666666677, -1.08, -1.09, 60, -1.599833333333332, -1.58, -1.61, 60, 0.20621360153256724, 0.206621, 0.201752, 522, 5.13712068965518, 5.158, 5.137, 522, -26.420689655172264, -20.85, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.095, 0.11, 0.08, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1798.0, 1799.0, 1797.0, 2, 2494.5, 2607.0, 2382.0, 2, 1006.2666666666667, 1007.0, 1006.0, 60, 1009.8325376345709, 1009.93158022404, 1009.70091966617, 12, 1009.2333333333333, 1010.0, 1009.0, 60, 95.05833333333334, 95.2, 95.0, 12, -6.257333333333333, -6.24, -6.28, 60, -6.199999999999998, -6.2, -6.2, 30, 94.99, 95.3, 94.8, 30, , , , , 284.7779235839844, 327.8, 241.0, 601, 104.7779312133789, 147.8, 61.0, 601, 5.1128119800332765, 9.0, 1.4, 601, 302.7508850097656, 312.3, 294.2, 286, 122.75088500976562, 132.3, 114.19999999999999, 286, 303.58245849609375, 303.728179931641, 303.462738037109, 12, 318.5, 318.5, 318.5, 12, 312.1000061035156, 312.3, 312.0, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 349.146728515625, 358.84525817894, 340.589516803773, 286, 169.14671325683594, 178.84525817894, 160.589516803773, 286, 349.9521484375, 350.088775634766, 349.840667724609, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 358.7892761230469, 358.84525817894, 358.76129718397, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 302.7572326660156, 312.3, 294.2, 601, 122.75723266601562, 132.3, 114.19999999999999, 601, 9.940099833610653, 12.1, 6.9, 601, 9.930069930069923, 12.1, 7.0, 286, 9.699714597514806, 9.70760907504362, 9.68651763884038, 12, 9.892371265098543, 11.77, 7.31, 286, 11.94, 11.94, 11.94, 12, 12.400000000000004, 12.4, 12.4, 12, 12.099999999999996, 12.1, 12.1, 12, 6.0, 6.0, 6.0, 12, 9.770550477211305, 11.952216114206, 6.83717391237593, 286, 9.535227007226236, 9.5418449671346, 9.52452786768377, 12, 9.732859082243754, 11.6218712186814, 7.14412280473245, 286, 11.7521275712174, 11.7521275712174, 11.7521275712174, 12, 12.2209112337731, 12.2209112337731, 12.2209112337731, 12, 11.948719483157156, 11.952216114206, 11.9102565416199, 12, 5.838035206447981, 5.83803520644798, 5.83803520644798, 12, 1.761, 1.761, 1.761, 1, , , , , 202.89088439941406, 203.804, 201.955, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 47.89925765991211, 48.0, 47.8, 540, 8829.549959783335, 8829.554364, 8829.5455505, 60, 88.49249932972221, 88.4925727333333, 88.4924258416667, 60, 4229.709812509999, 4229.7800654, 4229.6393309, 60, 42.495163541833314, 42.4963344233333, 42.4939888483333, 60, , , , , , , , , 202.98355102539062, 203.35, 202.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 132124.12666666636, 132156.41, 132056.51, 600, 0.5, 0.5, 0.5, 1200, 47.30708312988281, 47.33, 47.28, 600, 47.30704116821289, 47.33, 47.28, 601, 0.0, 0.0, 0.0, 601, -0.0009816971713810317, 0.01, -0.01, 601, 1.8189666666666626, 2.01, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.548274105, 8829.552722, 8829.543835, 600, 88.49247123508331, 88.4925453666667, 88.49239725, 600, 4229.6830687366655, 4229.75556, 4229.610915, 600, 42.494717812277784, 42.495926, 42.49351525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 601, -0.0001497504159733774, 0.04, -0.04, 601, 0.209966722129781, 0.21, 0.2, 601, 0.0005657237936772044, 0.03, -0.04, 601, 0.007166666666666661, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0002828618968386022, 0.04, -0.04, 601, 0.5861000000000002, 0.5966, 0.5755, 60, , , , , , , , , , , , , , , , , 1.085451666666667, 1.1049, 1.0658, 60, -0.2740000000000001, -0.05, -0.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566036896551724, 2.56633, 2.56568, 58, 31.909049999999993, 31.9105, 31.9081, 58, 1438.8028275862068, 1438.821, 1438.781, 58, -1.3187982758620693, -1.3149, -1.3233, 58
2018-09-12 13:23:00, 4386.827142857143, 4393.06, 4383.6, 7, 4394.791428571429, 4401.03, 4391.56, 7, 7.964285714285714, 7.97, 7.96, 7, 10.7034, 10.83, 10.537, 120, 1477.3488709677426, 1489.269, 1452.557, 93, 1006.9524999999994, 1007.1, 1006.82, 60, 7.0, 7.0, 7.0, 60, -2.675000000000004, -2.63, -2.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.351400000000001, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.50666666666663, 95.6, 95.2, 30, 590.0, 590.0, 590.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 1, -6.7972985704675954, -6.78707797463869, -6.82797733150528, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5986666666666656, -1.58, -1.6, 60, 0.20518750769230762, 0.206061, 0.204264, 520, 5.137161538461545, 5.158, 5.137, 520, -26.458134615384466, -25.41, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.05, 0.07, 0.03, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1836.0, 1851.0, 1821.0, 2, 2932.0, 3119.0, 2745.0, 2, 1006.1166666666667, 1007.0, 1006.0, 60, 1009.8432592643125, 1009.99118249077, 1009.7204075671, 12, 1009.0666666666667, 1010.0, 1009.0, 60, 95.52499999999999, 95.6, 95.3, 12, -6.234666666666674, -6.22, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 95.39000000000006, 95.5, 95.2, 30, , , , , 287.0318603515625, 357.4, 232.0, 599, 107.03185272216797, 177.39999999999998, 52.0, 599, 4.951252086811362, 8.6, 0.9, 599, 304.04449462890625, 312.6, 292.5, 287, 124.04450225830078, 132.60000000000002, 112.5, 287, 303.712890625, 303.770935058594, 303.633422851562, 11, 318.5, 318.5, 318.5, 11, 312.49090576171875, 312.6, 312.3, 11, 285.6000061035156, 285.6, 285.6, 11, 288.1080322265625, 292.5, 285.6, 11, 350.3826904296875, 359.276754359754, 338.880702332762, 287, 170.3826904296875, 179.276754359754, 158.880702332762, 287, 350.0933532714844, 350.145202636719, 350.00927734375, 11, 5.290248870849609, 5.290248661596991, 5.290248661596991, 11, 359.1198425292969, 359.276754359754, 358.84525817894, 11, 331.66461181640625, 331.66460373688903, 331.66460373688903, 11, 334.2874450683594, 338.880702332762, 331.66460373688903, 11, 304.0330505371094, 312.6, 292.5, 600, 124.03303527832031, 132.60000000000002, 112.5, 600, 9.528166666666674, 12.3, 6.1, 600, 9.533101045296162, 12.2, 6.2, 287, 9.734764142558182, 9.74448709002094, 9.71631156129934, 11, 9.568172315489385, 11.85, 7.02, 287, 11.94, 11.94, 11.94, 11, 12.400000000000004, 12.4, 12.4, 11, 12.190909090909093, 12.2, 12.1, 11, 6.0, 6.0, 6.0, 11, 9.367594709774403, 12.0205614329444, 6.00549212796684, 287, 9.571874104852292, 9.58304096606116, 9.55337536361665, 11, 9.402355193319108, 11.6676783059368, 6.82814554159785, 287, 11.752127571217402, 11.7521275712174, 11.7521275712174, 11, 12.220911233773098, 12.2209112337731, 12.2209112337731, 11, 12.01434822215, 12.0205614329444, 11.952216114206, 11, 5.838035206447981, 5.83803520644798, 5.83803520644798, 11, , , , , , , , , 203.0532989501953, 204.294, 202.079, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 47.89555358886719, 48.0, 47.8, 540, 8829.540978338335, 8829.545401, 8829.5365595, 60, 88.49234963897224, 88.49242335, 88.4922759916667, 60, 4229.565664805001, 4229.6369006, 4229.4945853, 60, 42.49276108008334, 42.4939483433333, 42.4915764216667, 60, , , , , , , , , 203.12396240234375, 203.48, 202.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 132224.18054908456, 132256.51, 132156.51, 601, 0.5, 0.5, 0.5, 1200, 47.32258605957031, 47.35, 47.3, 600, 47.32258605957031, 47.35, 47.3, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, 0.0, 600, 1.7788186356073232, 2.06, 1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.539331665555, 8829.54382, 8829.534814, 601, 88.49232219442594, 88.492397, 88.4922469, 601, 4229.539360212972, 4229.610672, 4229.468551, 601, 42.49232267021631, 42.4935112, 42.4911425166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2488333333333155, 1.3, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, -8.673617379884036e-21, 0.04, -0.04, 600, 0.20954999999999763, 0.21, 0.2, 600, 0.0007666666666666671, 0.04, -0.05, 600, -0.014666666666666647, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.1488333333333618, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999988, 0.04, -0.05, 600, 0.587765, 0.5992, 0.5788, 60, , , , , , , , , , , , , , , , , 1.088543333333333, 1.1097, 1.072, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56561, 2.56595, 2.5654, 58, 31.908803448275872, 31.9105, 31.9076, 58, 1438.7775862068963, 1438.8, 1438.763, 58, -1.3240241379310351, -1.3191, -1.3272, 58
2018-09-12 13:24:00, 4384.36625, 4385.72, 4381.21, 8, 4392.32375, 4393.68, 4389.17, 8, 7.9575000000000005, 7.96, 7.95, 8, 10.839691666666669, 10.887, 10.767, 120, 1467.0008313253009, 1482.999, 1451.029, 83, 1006.9133333333335, 1007.0, 1006.72, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.339000000000001, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.51666666666668, 95.7, 95.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 2165.0, 3346.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 3789.0, 4232.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.799582415410078, -6.77347027389897, -6.84163595305182, 12, -1.0873333333333342, -1.08, -1.09, 60, -1.5976666666666657, -1.58, -1.6, 60, 0.2033804702495202, 0.204403, 0.202341, 521, 5.137040307101736, 5.158, 5.137, 521, -26.427850287907717, -25.83, -26.66, 521, -5.85, -5.8, -5.9, 2, 0.06, 0.06, 0.06, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1908.0, 1938.0, 1878.0, 2, 2849.5, 2944.0, 2755.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8073224840092, 1009.86080899862, 1009.70034981484, 12, 1009.0, 1009.0, 1009.0, 60, 95.50833333333333, 95.7, 95.2, 12, -6.206666666666668, -6.18, -6.22, 60, -6.163333333333332, -6.1, -6.2, 30, 95.03333333333336, 95.2, 94.9, 30, , , , , 289.143798828125, 342.5, 247.5, 600, 109.14379119873047, 162.5, 67.5, 600, 5.6486666666666565, 8.9, 0.7, 600, 303.12158203125, 313.7, 293.3, 286, 123.12157440185547, 133.7, 113.30000000000001, 286, 303.7392578125, 303.773681640625, 303.711853027344, 12, 318.5, 318.5, 318.5, 12, 313.0666809082031, 313.7, 312.6, 12, 285.6000061035156, 285.6, 285.6, 12, 292.5, 292.5, 292.5, 12, 349.47674560546875, 359.73022920302, 0.111008365254345, 286, 169.4767608642578, 180.126280136304, 159.17668373224, 286, 350.1231689453125, 350.171936035156, 350.085662841797, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 359.540283203125, 359.53372208905, 0.12628013630398982, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 338.8807067871094, 338.880702332762, 338.880702332762, 12, 303.15692138671875, 313.7, 293.3, 598, 123.15691375732422, 133.7, 113.30000000000001, 598, 9.747157190635455, 11.6, 6.3, 598, 9.741608391608406, 11.6, 6.4, 286, 9.747709599851627, 9.79930118798045, 9.72157068062828, 12, 9.719993642720915, 11.14, 7.08, 286, 11.94, 11.94, 11.94, 12, 12.400000000000004, 12.4, 12.4, 12, 12.200000000000001, 12.2, 12.2, 12, 6.066666666666667, 6.2, 6.0, 12, 9.580218347296924, 11.4341725907141, 6.27022008825102, 286, 9.585004533120133, 9.6338593508538, 9.55695417365093, 12, 9.55898848875003, 10.985731150815, 6.94063237964332, 286, 11.7521275712174, 11.7521275712174, 11.7521275712174, 12, 12.2209112337731, 12.2209112337731, 12.2209112337731, 12, 12.0205614329444, 12.0205614329444, 12.0205614329444, 12, 5.893854180287601, 6.00549212796684, 5.83803520644798, 12, , , , , , , , , 203.11590576171875, 204.246, 202.09, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 47.88722229003906, 47.9, 47.8, 540, 8829.531998419998, 8829.5364106, 8829.5275807, 60, 88.49219997366664, 88.49227351, 88.492126345, 60, 4229.420860733331, 4229.4921499, 4229.3492115, 60, 42.490347678888874, 42.4915358316667, 42.489153525, 60, , , , , , , , , 203.258544921875, 203.61, 202.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 132324.23954924845, 132356.41, 132256.61, 599, 0.6194706994328969, 0.7, 0.5, 1058, 47.32926559448242, 47.36, 47.31, 599, 47.32926559448242, 47.36, 47.31, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, 2.105425709515861, 2.91, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.530303706171, 8829.534799, 8829.52585, 599, 88.49217172843629, 88.49224665, 88.4920975, 599, 4229.397170651096, 4229.468304, 4229.32262, 599, 42.48995284418473, 42.4911384, 42.4887103333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.580907372400739, 2.0, 1.3, 1058, 0.810000000000002, 0.81, 0.81, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.20974958263772683, 0.21, 0.2, 599, 0.0005342237061769615, 0.03, -0.04, 599, 0.04741235392320532, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4563327032135973, 1.8, 1.2, 1058, 0.0, -0.0, -0.0, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.5872983333333334, 0.5949, 0.5809, 60, , , , , , , , , , , , , , , , , 1.087675, 1.1018, 1.0758, 60, -0.032333333333333346, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656134482758612, 2.56591, 2.5652, 58, 31.90882241379311, 31.9101, 31.9074, 58, 1438.7776896551723, 1438.795, 1438.753, 58, -1.323993103448276, -1.3202, -1.3293, 58
2018-09-12 13:25:00, 4384.786666666667, 4387.11, 4378.27, 6, 4392.745, 4395.07, 4386.23, 6, 7.958333333333333, 7.96, 7.95, 6, 10.892566666666669, 10.937, 10.83, 120, 1479.2418190476196, 1488.921, 1450.725, 105, 1006.8744999999997, 1006.96, 1006.77, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.311200000000001, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.09999999999997, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 2165.0, 3346.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 3789.0, 4232.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3296.5, 3313.0, 3280.0, 2, -6.854173422885496, -6.82797733150528, -6.86899160271707, 12, -1.0878333333333345, -1.08, -1.09, 60, -1.597999999999999, -1.58, -1.6, 60, 0.20137207854406147, 0.202609, 0.200112, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.384042145593707, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.045, 0.06, 0.03, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2001.5, 2020.0, 1983.0, 2, 2617.5, 2699.0, 2536.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7663713507427, 1009.85077938019, 1009.66023397617, 12, 1009.0, 1009.0, 1009.0, 60, 95.10833333333335, 95.3, 95.0, 12, -6.177500000000007, -6.16, -6.19, 60, -6.099999999999997, -6.1, -6.1, 30, 95.25666666666673, 95.4, 95.0, 30, , , , , 288.01068115234375, 357.1, 24.0, 601, 108.01016235351562, 349.0, 3.6999999999999886, 600, 4.874875207986693, 9.1, 0.2, 601, 304.22528076171875, 312.8, 296.1, 285, 124.22528839111328, 132.8, 116.10000000000002, 285, 303.86907958984375, 304.074401855469, 303.752349853516, 12, 318.5, 318.5, 318.5, 12, 313.70001220703125, 313.7, 313.7, 12, 285.6000061035156, 285.6, 285.6, 12, 292.8333435058594, 293.3, 292.5, 12, 350.63153076171875, 359.505895490172, 342.274801129666, 285, 170.6315460205078, 179.505895490172, 162.274801129666, 285, 350.2666015625, 350.481170654297, 350.127105712891, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 0.12628014385700226, 0.12628013630398982, 0.12628013630398982, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 339.0040283203125, 339.17668373224, 338.880702332762, 12, 304.2167663574219, 312.9, 296.1, 601, 124.2167739868164, 132.89999999999998, 116.10000000000002, 601, 10.154076539101494, 12.0, 7.7, 601, 10.161052631578945, 12.0, 7.7, 285, 9.809918429264618, 9.85452322738388, 9.78031413612566, 12, 10.175731087094723, 11.68, 8.16, 286, 11.94, 11.94, 11.94, 12, 12.233333333333334, 12.4, 12.2, 12, 12.016666666666666, 12.2, 12.0, 12, 6.200000000000002, 6.2, 6.2, 12, 9.994958954536951, 11.8228979424272, 7.55256559344869, 285, 9.646090937071259, 9.69323032809299, 9.61510548126366, 12, 10.009280249824668, 11.5015157192547, 8.00392603678842, 286, 11.7521275712174, 11.7521275712174, 11.7521275712174, 12, 12.049883766008557, 12.2209112337731, 12.0343358143936, 12, 11.839369899970302, 12.0205614329444, 11.8228979424272, 12, 6.00549212796684, 6.00549212796684, 6.00549212796684, 12, , , , , , , , , 203.07846069335938, 203.939, 202.241, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 47.84378433227539, 48.0, 47.8, 539, 8829.52303107833, 8829.5274304, 8829.5186406, 60, 88.4920505179722, 88.49212384, 88.4919773433333, 60, 4229.275050011667, 4229.3467353, 4229.2036228, 60, 42.487917500194435, 42.489112255, 42.4867270466667, 60, , , , , , , , , 203.18328857421875, 203.51, 202.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 132424.12666666636, 132456.41, 132356.51, 600, 0.5678868552412762, 0.6, 0.5, 1202, 47.25730514526367, 47.31, 47.23, 601, 47.25730514526367, 47.31, 47.23, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066573, -0.0, -0.01, 601, 2.435350000000001, 2.75, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.52139657, 8829.525835, 8829.516994, 600, 88.49202327616663, 88.49209725, 88.4919499, 600, 4229.25091628833, 4229.322372, 4229.177314, 600, 42.48751527147217, 42.4887062, 42.4862885666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4071547420965134, 1.6, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0004991680532445921, 0.04, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0008652246256239602, 0.04, -0.03, 601, -0.015141430948419297, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3038269550748727, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.5860549999999999, 0.5939, 0.5775, 60, , , , , , , , , , , , , , , , , 1.08536, 1.0999, 1.0696, 60, -0.09666666666666668, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657198245614032, 2.56607, 2.56529, 57, 31.908573684210538, 31.9106, 31.9076, 57, 1438.7848771929823, 1438.803, 1438.759, 57, -1.3224122807017549, -1.3185, -1.3277, 57
2018-09-12 13:26:00, 4383.624, 4387.55, 4380.07, 5, 4391.582, 4395.51, 4388.03, 5, 7.958, 7.96, 7.95, 5, 10.873016666666668, 11.004, 10.788, 120, 1464.9545632183901, 1481.272, 1452.583, 87, 1006.9051666666666, 1007.07, 1006.64, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3072000000000035, -6.3, -6.31, 50, -6.199999999999998, -6.2, -6.2, 29, 95.53103448275856, 95.6, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3231.5, 3248.0, 3215.0, 2, -6.796161416022804, -6.78707797463869, -6.81433147816779, 12, -1.0871666666666677, -1.08, -1.09, 60, -1.5953333333333322, -1.58, -1.6, 60, 0.19894878034682084, 0.200259, 0.197685, 519, 5.137161849710989, 5.158, 5.137, 519, -26.408342967244543, -25.83, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.07, 0.07, 0.07, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2115.5, 2141.0, 2090.0, 2, 2658.0, 2735.0, 2581.0, 2, 1006.1166666666667, 1007.0, 1006.0, 60, 1009.7964568996375, 1009.96109483323, 1009.5298605811, 12, 1009.1166666666667, 1010.0, 1009.0, 60, 95.53333333333335, 95.6, 95.4, 12, -6.155833333333333, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 95.36, 95.5, 95.2, 30, , , , , 285.03363037109375, 355.7, 6.8, 598, 105.0393295288086, 297.5, 38.5, 599, 4.962876254180602, 10.5, 0.2, 598, 303.0497741699219, 311.7, 294.2, 287, 123.04977416992188, 131.7, 114.19999999999999, 287, 304.0553894042969, 304.096008300781, 304.014923095703, 12, 318.5, 318.5, 318.5, 12, 313.5500183105469, 313.7, 312.8, 12, 285.6000061035156, 285.6, 285.6, 12, 293.375, 294.2, 293.3, 12, 349.2848205566406, 358.077773034791, 340.015369160914, 287, 169.28480529785156, 178.077773034791, 160.015369160914, 287, 350.4410095214844, 350.476379394531, 350.395233154297, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 0.022883817553520203, 359.505895490172, 0.12628013630398982, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 339.24658203125, 340.015369160914, 339.17668373224, 12, 303.0711364746094, 311.8, 294.0, 601, 123.07115173339844, 131.8, 114.0, 601, 9.525124792013314, 12.1, 7.2, 601, 9.508362369337977, 12.1, 7.2, 287, 9.793107846761828, 9.85024441340784, 9.76435055865923, 12, 9.482990180551157, 11.55, 7.44, 287, 11.94, 11.94, 11.94, 12, 12.200000000000001, 12.2, 12.2, 12, 12.033333333333331, 12.1, 12.0, 12, 6.200000000000002, 6.2, 6.2, 12, 9.347795434536817, 11.9599457286606, 7.01680269070021, 287, 9.625876399855484, 9.68453774015548, 9.59586370235549, 12, 9.322752095303924, 11.406243985906, 7.2589573999395, 287, 11.7521275712174, 11.7521275712174, 11.7521275712174, 12, 12.0308922190313, 12.0343358143936, 12.0205614329444, 12, 11.868580537838335, 11.9599457286606, 11.8228979424272, 12, 6.00549212796684, 6.00549212796684, 6.00549212796684, 12, , , , , , , , , 203.15737915039062, 204.005, 202.283, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 47.80314254760742, 47.9, 47.8, 541, 8829.514096066669, 8829.5184912, 8829.5097076, 60, 88.49190160111111, 88.4919748533333, 88.49182846, 60, 4229.129670673333, 4229.2011866, 4229.0582325, 60, 42.485494511222214, 42.4866864433333, 42.484303875, 60, , , , , , , , , 203.33802795410156, 203.8, 202.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 132524.1349, 132556.42, 132456.51, 600, 0.590289608177179, 0.7, 0.5, 1174, 47.27036666870117, 47.32, 47.23, 600, 47.27036666870117, 47.32, 47.23, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.01, -0.01, 600, 2.058466666666656, 2.4, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.512493495005, 8829.516979, 8829.507975, 600, 88.49187489158331, 88.49194965, 88.4917995833333, 600, 4229.104412405, 4229.17707, 4229.032312, 600, 42.48507354008331, 42.4862845, 42.4838718666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5265758091993151, 1.8, 1.3, 1174, 0.810000000000002, 0.81, 0.81, 600, 0.00016666666666666693, 0.05, -0.05, 600, 0.2086999999999976, 0.21, 0.2, 600, -0.0005666666666666666, 0.04, -0.05, 600, -0.014333333333333293, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4146507666098864, 1.7, 1.2, 1174, 0.0, -0.0, -0.0, 600, 8.333333333333341e-05, 0.03, -0.04, 600, 0.5854266666666664, 0.591, 0.5801, 60, , , , , , , , , , , , , , , , , 1.0842166666666668, 1.0944, 1.0744, 60, -0.09066666666666662, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658034482758625, 2.56646, 2.56541, 58, 31.908391379310345, 31.9103, 31.907, 58, 1438.7907586206898, 1438.829, 1438.768, 58, -1.3211534482758622, -1.3131, -1.326, 58
2018-09-12 13:27:00, 4386.53, 4397.73, 4381.2, 6, 4394.500000000001, 4405.7, 4389.17, 6, 7.97, 7.97, 7.97, 6, 9.118824999999998, 10.873, 7.293, 120, 1449.436216666666, 1454.437, 1447.194, 120, 1006.8851666666668, 1007.16, 1006.71, 60, 7.0, 7.0, 7.0, 60, -2.708000000000001, -2.68, -2.75, 60, -6.183333333333334, -6.1, -6.2, 12, -6.275000000000002, -6.25, -6.3, 50, -6.186666666666666, -6.1, -6.2, 30, 95.19666666666667, 95.6, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.5, 3313.0, 3248.0, 2, -6.8273684127863765, -6.78325209096215, -6.86899160271707, 12, -1.0866666666666673, -1.08, -1.09, 60, -1.594999999999999, -1.58, -1.6, 60, 0.19660135057471256, 0.197803, 0.195418, 522, 5.13728160919541, 5.158, 5.137, 522, -26.429904214559233, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.07, 0.08, 0.06, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2182.5, 2183.0, 2182.0, 2, 2353.5, 2476.0, 2231.0, 2, 1006.1, 1007.0, 1006.0, 60, 1009.7721254933782, 1009.93043919701, 1009.61008952835, 12, 1009.1, 1010.0, 1009.0, 60, 95.18333333333335, 95.5, 94.9, 12, -6.1511666666666605, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 94.98999999999997, 95.4, 94.6, 30, , , , , 299.9369201660156, 359.7, 4.9, 601, 119.93692779541016, 359.1, 0.30000000000001137, 601, 4.4064891846921785, 9.7, 0.1, 601, 306.63275146484375, 315.6, 299.0, 286, 126.63274383544922, 135.60000000000002, 119.0, 286, 303.983642578125, 304.147613525391, 303.905120849609, 12, 318.5, 318.5, 318.5, 12, 313.6416015625, 315.6, 312.6, 12, 285.6000061035156, 285.6, 285.6, 12, 294.20001220703125, 294.2, 294.2, 12, 353.15472412109375, 359.856273269784, 0.0733262645506557, 286, 173.15472412109375, 182.352046650084, 165.1625643399, 286, 350.3612976074219, 350.542541503906, 350.270324707031, 12, 5.290248870849609, 5.290248661596991, 5.290248661596991, 12, 0.3174782991409302, 359.505895490172, 1.896399186897014, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 340.015380859375, 340.015369160914, 340.015369160914, 12, 306.6227111816406, 315.9, 298.8, 600, 126.62272644042969, 135.89999999999998, 118.80000000000001, 600, 11.136833333333321, 13.0, 7.5, 600, 11.144055944055939, 13.0, 7.5, 286, 9.865073811335389, 9.97010129235069, 9.76855148342061, 12, 11.189349282296645, 12.6, 8.38181818181818, 285, 12.412499999999996, 12.6, 11.94, 12, 12.808333333333332, 13.0, 12.2, 12, 12.799999999999999, 13.0, 12.1, 12, 6.200000000000002, 6.2, 6.2, 12, 10.96729342220946, 12.8175407800967, 7.34922012490869, 286, 9.701694348885178, 9.80548003409801, 9.60149246084158, 12, 11.01231489207273, 12.4203856895832, 8.23013089042343, 285, 12.233778110055717, 12.4203856895832, 11.7521275712174, 12, 12.625898864338845, 12.8175407800967, 12.0205614329444, 12, 12.620847555648531, 12.8175407800967, 11.9599457286606, 12, 6.00549212796684, 6.00549212796684, 6.00549212796684, 12, , , , , 1.897, 1.897, 1.897, 1, 203.1596221923828, 204.042, 201.983, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.505159585002, 8829.5095582, 8829.5007564, 60, 88.49175265974999, 88.49182597, 88.4916792733333, 60, 4228.984524109999, 4229.0557608, 4228.9125108, 60, 42.48307540183332, 42.48426268, 42.48187518, 60, , , , , , , , , 203.30523681640625, 203.8, 202.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 132624.13666666666, 132656.42, 132556.52, 600, 0.6946619217081956, 0.7, 0.6, 1124, 47.30499267578125, 47.33, 47.27, 599, 47.30499267578125, 47.33, 47.27, 599, 0.0, 0.0, 0.0, 599, 0.009048414023372192, 0.02, -0.01, 599, 1.607762938230389, 1.87, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.50343537168, 8829.50796, 8829.498886, 600, 88.49172392286106, 88.4917993333333, 88.4916481, 600, 4228.95835752, 4229.032064, 4228.884368, 600, 42.48263929200001, 42.4838677333333, 42.4814061333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.819928825622767, 2.0, 1.6, 1124, 0.810000000000002, 0.81, 0.81, 599, -0.0007345575959933221, 0.03, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.025876460767946575, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.6985765124555345, 1.8, 1.5, 1124, 0.0, 0.0, 0.0, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.5860466666666667, 0.593, 0.5728, 60, , , , , , , , , , , , , , , , , 1.0853499999999998, 1.0982, 1.0609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565828793103448, 2.56628, 2.56543, 58, 31.90847068965517, 31.9098, 31.9074, 58, 1438.791913793104, 1438.82, 1438.767, 58, -1.3209224137931035, -1.3152, -1.3261, 58
2018-09-12 13:28:00, 4385.321428571428, 4390.17, 4383.06, 7, 4393.267142857143, 4398.11, 4391.0, 7, 7.945714285714287, 7.96, 7.94, 7, 9.955791666666666, 10.271, 8.844, 120, 1478.6884770642196, 1490.477, 1448.18, 109, 1006.9118333333331, 1007.03, 1006.81, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2652, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.27666666666663, 95.7, 94.9, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 1, -6.731967456598624, -6.67394365524535, -6.78325209096215, 12, -1.0853333333333337, -1.08, -1.09, 60, -1.592999999999999, -1.58, -1.6, 60, 0.19447295393474073, 0.195624, 0.193283, 521, 5.137040307101736, 5.158, 5.137, 521, -26.366583493281986, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.065, 0.07, 0.06, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2237.5, 2255.0, 2220.0, 2, 2314.5, 2323.0, 2306.0, 2, 1006.0666666666667, 1007.0, 1006.0, 60, 1009.8117658604934, 1009.92041011174, 1009.72986452872, 12, 1009.0333333333333, 1010.0, 1009.0, 60, 95.27500000000002, 95.7, 94.9, 12, -6.140999999999996, -6.13, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 95.02000000000004, 95.4, 94.6, 30, , , , , 287.6336364746094, 355.1, 1.7, 600, 107.63362884521484, 188.8, 45.69999999999999, 600, 5.5266666666666655, 8.8, 0.8, 600, 302.3303527832031, 312.8, 293.7, 286, 122.3303451538086, 132.8, 113.69999999999999, 286, 303.96258544921875, 304.174682617188, 303.755584716797, 11, 318.5, 318.5, 318.5, 11, 315.6000061035156, 315.6, 315.6, 11, 285.6000061035156, 285.6, 285.6, 11, 293.97271728515625, 294.2, 293.7, 11, 348.58184814453125, 359.039327158342, 339.9741905769, 286, 168.58184814453125, 179.039327158342, 159.9741905769, 286, 350.3377380371094, 350.569580078125, 350.139770507812, 11, 5.290248870849609, 5.290248661596991, 5.290248661596991, 11, 2.352046489715576, 2.3520466500839916, 2.3520466500839916, 11, 331.66461181640625, 331.66460373688903, 331.66460373688903, 11, 339.99664306640625, 340.015369160914, 339.9741905769, 11, 302.34185791015625, 312.8, 293.7, 600, 122.34185028076172, 132.8, 113.69999999999999, 600, 9.678666666666663, 11.9, 6.7, 600, 9.666433566433568, 11.9, 6.7, 286, 9.945896230622685, 9.99444638491094, 9.92167074449494, 11, 9.62505085823268, 11.63, 7.33, 286, 12.599999999999996, 12.6, 12.6, 11, 13.0, 13.0, 13.0, 11, 13.0, 13.0, 13.0, 11, 6.200000000000002, 6.2, 6.2, 11, 9.508746036428585, 11.7314856194712, 6.54963864851744, 286, 9.78332873175146, 9.8290889868702, 9.75582753031194, 11, 9.467830542670486, 11.4594380036586, 7.17136057190129, 286, 12.4203856895832, 12.4203856895832, 12.4203856895832, 11, 12.817540780096694, 12.8175407800967, 12.8175407800967, 11, 12.817540780096694, 12.8175407800967, 12.8175407800967, 11, 6.00549212796684, 6.00549212796684, 6.00549212796684, 11, , , , , , , , , 203.29273986816406, 204.307, 202.463, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 47.80185317993164, 48.0, 47.8, 540, 8829.496204936668, 8829.5006069, 8829.491808, 60, 88.4916034156111, 88.4916767816667, 88.4915301333333, 60, 4228.837781255, 4228.9100176, 4228.765446, 60, 42.48062968758335, 42.4818336266667, 42.4794241, 60, , , , , , , , , 203.41993713378906, 203.99, 202.67, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 132724.19054908486, 132756.52, 132656.52, 601, 0.6735674676524991, 0.7, 0.6, 1082, 47.250083923339844, 47.29, 47.21, 601, 47.250083923339844, 47.29, 47.21, 601, 0.0, 0.0, 0.0, 601, -0.013810316139766908, -0.0, -0.02, 601, 1.8167554076539134, 1.99, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.494364313332, 8829.498871, 8829.489891, 600, 88.49157273855555, 88.49164785, 88.4914981833333, 600, 4228.811081069998, 4228.884121, 4228.736836, 600, 42.480184684500024, 42.4814020166667, 42.4789472666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.8600739371534234, 2.0, 1.4, 1082, 0.809983361064894, 0.81, 0.8, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.2096006655574019, 0.21, 0.2, 601, 3.3277870216306336e-05, 0.03, -0.04, 601, -0.020299500831946756, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.7120147874306557, 1.8, 1.3, 1082, 0.0, -0.0, -0.0, 601, -0.0003161397670549088, 0.05, -0.04, 601, 0.5864183333333333, 0.5948, 0.5757, 60, , , , , , , , , , , , , , , , , 1.0860400000000001, 1.1015, 1.0662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565821896551724, 2.56636, 2.56539, 58, 31.908291379310345, 31.9097, 31.9071, 58, 1438.7920517241378, 1438.825, 1438.767, 58, -1.3208293103448272, -1.3138, -1.3261, 58
2018-09-12 13:29:00, 4386.0199999999995, 4390.51, 4381.43, 5, 4393.982, 4398.48, 4389.39, 5, 7.962000000000001, 7.97, 7.96, 5, 10.009274999999999, 10.479, 8.749, 120, 1472.3347592592593, 1489.705, 1446.282, 108, 1006.8774999999999, 1006.94, 1006.81, 60, 7.0, 7.0, 7.0, 60, -2.704999999999999, -2.7, -2.75, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2522, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.19333333333333, 95.6, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3297.0, 3346.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3165.5, 3182.0, 3149.0, 2, -6.746757355590499, -6.6875625749185, -6.78325209096215, 12, -1.0841666666666667, -1.08, -1.09, 60, -1.5926666666666656, -1.58, -1.6, 60, 0.19217044145873322, 0.193488, 0.190937, 521, 5.137040307101736, 5.158, 5.137, 521, -26.34888675623784, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.07, 0.08, 0.06, 2, 35.66, 35.66, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2315.5, 2341.0, 2290.0, 2, 2336.0, 2362.0, 2310.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7632932260966, 1009.82012251507, 1009.70980698126, 12, 1009.0, 1009.0, 1009.0, 60, 95.16666666666667, 95.6, 94.9, 12, -6.141999999999998, -6.13, -6.15, 60, -6.099999999999997, -6.1, -6.1, 29, 95.1482758620689, 95.2, 95.0, 29, , , , , 288.0444030761719, 338.7, 266.0, 601, 108.04440307617188, 158.70000000000005, 86.0, 601, 5.72911813643927, 10.8, 0.7, 601, 304.7173767089844, 313.8, 289.3, 285, 124.71737670898438, 133.8, 109.30000000000001, 285, 303.6692810058594, 303.7568359375, 303.617553710938, 12, 318.2584228515625, 318.5, 315.6, 12, 315.3000183105469, 315.6, 313.8, 12, 285.6000061035156, 285.6, 285.6, 12, 290.766357421875, 293.7, 289.3, 12, 351.1557312011719, 359.198033649395, 0.103965147603856, 285, 171.1557159423828, 180.363082066877, 155.356784229815, 285, 350.0442199707031, 350.118103027344, 349.991088867188, 12, 4.800667762756348, 5.290248661596991, 2.3520466500839916, 12, 1.8670034408569336, 2.3520466500839916, 0.3630820668770127, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 336.8955383300781, 339.9741905769, 335.356784229815, 12, 304.7709655761719, 314.1, 289.3, 600, 124.77096557617188, 134.10000000000002, 109.30000000000001, 600, 10.667000000000003, 12.9, 8.5, 600, 10.66421052631578, 12.9, 8.5, 285, 10.010524983823755, 10.0580656424581, 9.98699755330304, 12, 10.658445645263823, 12.41, 8.85454545454545, 286, 12.599999999999996, 12.6, 12.6, 12, 13.0, 13.0, 13.0, 12, 12.875, 13.0, 12.6, 12, 6.200000000000002, 6.2, 6.2, 12, 10.49549130559898, 12.7305566708282, 8.31765368974676, 285, 9.847796015084294, 9.89801096066063, 9.82312022568534, 12, 10.489494191772922, 12.2429487832246, 8.67417094036586, 286, 12.4203856895832, 12.4203856895832, 12.4203856895832, 12, 12.817540780096694, 12.8175407800967, 12.8175407800967, 12, 12.689922025135674, 12.8175407800967, 12.3966139099089, 12, 6.00549212796684, 6.00549212796684, 6.00549212796684, 12, , , , , , , , , 203.47592163085938, 204.266, 202.496, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.48726608, 8829.4916597, 8829.4828658, 60, 88.49145443466668, 88.4915276616667, 88.4913810966667, 60, 4228.689269805001, 4228.7629725, 4228.6164544, 60, 42.478154496749994, 42.479382875, 42.4769409066667, 60, , , , , , , , , 203.57705688476562, 204.06, 203.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 132824.19575250833, 132856.32, 132756.62, 598, 0.6066777963272261, 0.7, 0.6, 1198, 47.26136779785156, 47.29, 47.21, 599, 47.26136779785156, 47.29, 47.21, 599, 0.0, 0.0, 0.0, 599, 0.007028380634390649, 0.02, -0.0, 599, 1.3577295492487493, 1.67, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.485444338892, 8829.489876, 8829.481025, 599, 88.49142407231494, 88.4914979333333, 88.4913504166667, 599, 4228.662085589319, 4228.736588, 4228.589767, 599, 42.477701426488586, 42.4789431333333, 42.4764961166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.66327212020035, 1.7, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.20979966611018092, 0.21, 0.2, 599, 3.338898163605992e-05, 0.03, -0.04, 599, 0.044908180300500845, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5532554257095132, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.04, -0.05, 599, 0.5867183333333333, 0.5941, 0.58, 60, , , , , , , , , , , , , , , , , 1.0866199999999997, 1.1003, 1.0742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658938596491225, 2.56627, 2.56541, 57, 31.908017543859653, 31.9093, 31.9072, 57, 1438.7972631578948, 1438.819, 1438.769, 57, -1.3196684210526313, -1.3151, -1.3255, 57
2018-09-12 13:30:00, 4384.96, 4386.7, 4383.42, 5, 4392.926, 4394.67, 4391.39, 5, 7.965999999999999, 7.98, 7.95, 5, 10.61183333333334, 10.737, 10.496, 120, 1479.188648351648, 1489.236, 1461.867, 91, 1006.8496666666668, 1006.94, 1006.8, 60, 7.0, 7.0, 7.0, 60, -2.7080000000000006, -2.7, -2.72, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.236400000000008, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.01666666666662, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3297.0, 3346.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3165.5, 3182.0, 3149.0, 2, -6.768406715782386, -6.75584821096464, -6.78325209096215, 12, -1.0819999999999994, -1.08, -1.09, 60, -1.5906666666666651, -1.58, -1.6, 60, 0.18960363653846168, 0.191081, 0.188067, 520, 5.137080769230777, 5.158, 5.137, 520, -26.314384615384448, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.10500000000000001, 0.11, 0.1, 2, 35.665, 35.67, 35.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2438.5, 2471.0, 2406.0, 2, 2363.5, 2388.0, 2339.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7323708197832, 1009.79003569172, 1009.6897487642, 12, 1009.0, 1009.0, 1009.0, 60, 95.00833333333334, 95.1, 94.9, 12, -6.1278333333333315, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 95.08333333333331, 95.2, 94.9, 30, , , , , 288.890625, 336.0, 176.9, 599, 108.890625, 359.4, 4.0, 599, 5.929215358931548, 11.1, 0.5, 599, 305.41778564453125, 313.2, 297.7, 287, 125.41777801513672, 133.2, 117.69999999999999, 287, 303.86126708984375, 304.012481689453, 303.714538574219, 12, 315.6000061035156, 315.6, 315.6, 12, 313.79998779296875, 313.8, 313.8, 12, 285.6000061035156, 285.6, 285.6, 12, 289.29998779296875, 289.3, 289.3, 12, 351.8975524902344, 359.907495393274, 344.152851183405, 287, 171.89756774902344, 179.907495393274, 164.152851183405, 287, 350.2513122558594, 350.400268554688, 350.110260009766, 12, 2.3520467281341553, 2.3520466500839916, 2.3520466500839916, 12, 0.36308205127716064, 0.3630820668770127, 0.3630820668770127, 12, 331.66461181640625, 331.66460373688903, 331.66460373688903, 12, 335.3567810058594, 335.356784229815, 335.356784229815, 12, 305.4221496582031, 313.4, 297.7, 599, 125.42214965820312, 133.39999999999998, 117.69999999999999, 599, 10.915692821368946, 12.6, 8.4, 599, 10.916376306620212, 12.6, 8.4, 287, 10.091734352393518, 10.134532122905, 10.0625786163522, 12, 10.905146217418947, 12.36, 8.83, 286, 12.599999999999996, 12.6, 12.6, 12, 13.0, 13.0, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 6.200000000000002, 6.2, 6.2, 12, 10.74478062649497, 12.432184114121, 8.24626399850204, 287, 9.927089510673115, 9.96852942394887, 9.90013414070781, 12, 10.733939432806848, 12.1894322726074, 8.67571574642008, 286, 12.4203856895832, 12.4203856895832, 12.4203856895832, 12, 12.817540780096694, 12.8175407800967, 12.8175407800967, 12, 12.730556670828202, 12.7305566708282, 12.7305566708282, 12, 6.00549212796684, 6.00549212796684, 6.00549212796684, 12, , , , , , , , , 203.431396484375, 204.32, 202.183, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.478320695003, 8829.4827173, 8829.4739318, 60, 88.49130534491668, 88.4913786216667, 88.4912321966667, 60, 4228.542072956667, 4228.6140139, 4228.4698271, 60, 42.47570121594445, 42.4769002316667, 42.4744971183333, 60, , , , , , , , , 203.49871826171875, 203.88, 203.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 132924.02429284537, 132956.43, 132856.42, 601, 0.5983361064891976, 0.6, 0.5, 1202, 47.28261184692383, 47.32, 47.23, 601, 47.28258514404297, 47.32, 47.23, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333342, 0.02, -0.01, 600, 1.7130615640598994, 2.31, 1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.476606787019, 8829.48101, 8829.472157, 601, 88.49127677978369, 88.4913501666667, 88.4912026166667, 601, 4228.517707843606, 4228.58952, 4228.443646, 601, 42.475295130726586, 42.476492, 42.4740607666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5542429284525767, 1.7, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 600, -0.00018333333333333323, 0.04, -0.03, 600, 0.21001666666666396, 0.22, 0.21, 600, 0.0005166666666666669, 0.03, -0.03, 600, 0.0339434276206323, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.4143094841930335, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.5856816666666667, 0.5929, 0.5779, 60, , , , , , , , , , , , , , , , , 1.0846850000000001, 1.0981, 1.0702, 60, -0.051833333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657727586206884, 2.56633, 2.56537, 58, 31.908206896551725, 31.9099, 31.9071, 58, 1438.7893965517244, 1438.821, 1438.766, 58, -1.3213775862068966, -1.3149, -1.3262, 58
2018-09-12 13:31:00, 4384.990000000001, 4389.85, 4381.22, 7, 4392.94, 4397.8, 4389.17, 7, 7.950000000000001, 7.95, 7.95, 7, 10.672766666666671, 10.835, 10.538, 120, 1476.4787870370367, 1487.797, 1461.446, 108, 1006.8286666666663, 1006.92, 1006.74, 60, 7.0, 7.0, 7.0, 60, -2.7199999999999993, -2.72, -2.72, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.215199999999999, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.02666666666666, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3099.5, 3116.0, 3083.0, 2, -6.764979623934914, -6.75584821096464, -6.78325209096215, 12, -1.081499999999999, -1.08, -1.09, 60, -1.5893333333333324, -1.58, -1.6, 60, 0.18662582533589264, 0.188268, 0.185241, 521, 5.137040307101736, 5.158, 5.137, 521, -26.337619961612116, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.075, 0.09, 0.06, 2, 35.67, 35.67, 35.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2489.5, 2491.0, 2488.0, 2, 2262.5, 2301.0, 2224.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.713984291489, 1009.76997761845, 1009.62957587266, 12, 1009.0, 1009.0, 1009.0, 60, 95.03333333333335, 95.1, 94.9, 12, -6.118333333333337, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.8966666666667, 95.0, 94.8, 30, , , , , 292.7464294433594, 357.4, 225.1, 600, 112.74644470214844, 177.39999999999998, 45.10000000000002, 600, 5.052166666666659, 10.4, 0.2, 600, 305.5301208496094, 314.9, 298.1, 285, 125.5301284790039, 134.89999999999998, 118.10000000000002, 285, 304.1572570800781, 304.197052001953, 304.062805175781, 12, 315.6000061035156, 315.6, 315.6, 12, 314.808349609375, 314.9, 313.8, 12, 287.1415710449219, 289.3, 285.6, 12, 295.6028137207031, 297.7, 289.3, 12, 351.98968505859375, 359.989537606141, 0.247675758809469, 285, 171.9897003173828, 181.432808913404, 164.087771261707, 285, 350.54620361328125, 350.575317382812, 350.453063964844, 12, 2.3520467281341553, 2.3520466500839916, 2.3520466500839916, 12, 1.3436689376831055, 1.4328089134039885, 0.3630820668770127, 12, 333.2029113769531, 335.356784229815, 331.66460373688903, 12, 341.94622802734375, 344.152851183405, 335.356784229815, 12, 305.5269470214844, 314.9, 298.1, 600, 125.5269546508789, 134.89999999999998, 118.10000000000002, 600, 10.743000000000006, 12.7, 8.5, 600, 10.743859649122804, 12.7, 8.5, 285, 10.175472389970317, 10.1979406631763, 10.1441884816754, 12, 10.759481881754615, 12.16, 8.89, 286, 12.599999999999996, 12.6, 12.6, 12, 13.0, 13.0, 13.0, 12, 12.85, 12.9, 12.7, 12, 6.200000000000002, 6.2, 6.2, 12, 10.571509317660912, 12.5542780030059, 8.31448288651262, 285, 10.010119330418126, 10.0368783330879, 9.98066743134423, 12, 10.586897293028878, 12.0012962868776, 8.70950749954023, 286, 12.4203856895832, 12.4203856895832, 12.4203856895832, 12, 12.817540780096694, 12.8175407800967, 12.8175407800967, 12, 12.671797114887433, 12.7305566708282, 12.5542780030059, 12, 6.00549212796684, 6.00549212796684, 6.00549212796684, 12, , , , , , , , , 203.41012573242188, 204.277, 202.403, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.469387735, 8829.4737823, 8829.4649794, 60, 88.49115646225003, 88.491229705, 88.49108299, 60, 4228.395632335001, 4228.4673739, 4228.3238044, 60, 42.47326053891666, 42.4744562316667, 42.4720634066667, 60, , , , , , , , , 203.38116455078125, 203.88, 202.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 133024.09160267113, 133056.33, 132956.52, 599, 0.6737240075614368, 0.8, 0.6, 1058, 47.260833740234375, 47.3, 47.24, 599, 47.260902404785156, 47.3, 47.24, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.3653088480801383, 2.94, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.467730185308, 8829.472142, 8829.463278, 599, 88.49112883642182, 88.4912023666667, 88.4910546333333, 599, 4228.371816659434, 4228.443398, 4228.297234, 599, 42.47286361099056, 42.4740566333333, 42.4716205666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7325141776937585, 2.3, 1.5, 1058, 0.810000000000002, 0.81, 0.81, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.0006677796327211842, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5814744801512393, 2.2, 1.4, 1058, 0.0, -0.0, -0.0, 600, -0.00013333333333333334, 0.03, -0.04, 600, 0.5869666666666666, 0.5965, 0.5798, 60, , , , , , , , , , , , , , , , , 1.0870566666666666, 1.1047, 1.0738, 60, -0.14266666666666666, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658672413793093, 2.56621, 2.56544, 58, 31.907898275862067, 31.9106, 31.907, 58, 1438.7961034482769, 1438.816, 1438.772, 58, -1.3198965517241377, -1.3157, -1.3249, 58
2018-09-12 13:32:00, 4388.1, 4401.39, 4383.33, 5, 4396.052000000001, 4409.35, 4391.28, 5, 7.952, 7.96, 7.95, 5, 10.768875000000005, 10.869, 10.508, 120, 1474.0047325581397, 1490.211, 1455.3, 86, 1006.8486666666665, 1006.96, 1006.77, 60, 7.0, 7.0, 7.0, 60, -2.6749999999999985, -2.67, -2.72, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.214399999999996, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.07666666666668, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3116.0, 3116.0, 2, -6.759287058603277, -6.72849564760651, -6.78325209096215, 12, -1.080999999999999, -1.08, -1.09, 60, -1.5866666666666656, -1.58, -1.6, 60, 0.18426461612284076, 0.185372, 0.181599, 521, 5.137040307101736, 5.158, 5.137, 521, -26.29274472168889, -22.93, -27.07, 521, -5.75, -5.7, -5.8, 2, 0.055, 0.06, 0.05, 2, 35.67, 35.67, 35.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2453.0, 2465.0, 2441.0, 2, 2181.5, 2182.0, 2181.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7323696700267, 1009.7900346308, 1009.6596614053, 12, 1009.0, 1009.0, 1009.0, 60, 95.075, 95.3, 94.9, 12, -6.108166666666667, -6.09, -6.12, 60, -6.09310344827586, -6.0, -6.1, 29, 95.11034482758619, 95.2, 95.0, 29, , , , , 286.4646911621094, 322.2, 243.0, 600, 106.46469116210938, 142.2, 63.0, 600, 5.725999999999999, 10.2, 0.9, 600, 302.7844543457031, 310.5, 296.8, 286, 122.78446960449219, 130.5, 116.80000000000001, 286, 304.2260437011719, 304.262634277344, 304.181518554688, 11, 315.6000061035156, 315.6, 315.6, 11, 314.8999938964844, 314.9, 314.9, 11, 289.29998779296875, 289.3, 289.3, 11, 297.2909240722656, 297.7, 296.8, 11, 349.1683654785156, 357.191394734337, 342.890453733543, 286, 169.16836547851562, 177.191394734337, 162.890453733543, 286, 350.613525390625, 350.656829833984, 350.561370849609, 11, 2.352046489715576, 2.3520466500839916, 2.3520466500839916, 11, 1.4328089952468872, 1.4328089134039885, 1.4328089134039885, 11, 335.3567810058594, 335.356784229815, 335.356784229815, 11, 343.5435485839844, 344.08777126170696, 342.89045373354304, 11, 302.7706604003906, 310.5, 296.8, 600, 122.77066802978516, 130.5, 116.80000000000001, 600, 10.495666666666658, 12.7, 8.6, 600, 10.48916083916084, 12.6, 8.6, 286, 10.204183646111828, 10.2471328671329, 10.1850506461753, 11, 10.498819776714514, 12.21, 9.09090909090909, 285, 12.599999999999996, 12.6, 12.6, 11, 13.0, 13.0, 13.0, 11, 12.700000000000001, 12.7, 12.7, 11, 6.200000000000002, 6.2, 6.2, 11, 10.32936581184588, 12.4344710827045, 8.45558412182688, 286, 10.038339137681335, 10.0858582778813, 10.0173846087323, 11, 10.338644793017545, 12.0339009588109, 8.93356644529856, 285, 12.4203856895832, 12.4203856895832, 12.4203856895832, 11, 12.817540780096694, 12.8175407800967, 12.8175407800967, 11, 12.554278003005901, 12.5542780030059, 12.5542780030059, 11, 6.00549212796684, 6.00549212796684, 6.00549212796684, 11, 1.764, 1.764, 1.764, 1, , , , , 203.54933166503906, 204.337, 202.589, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 47.79999923706055, 47.8, 47.8, 541, 8829.4604271, 8829.4648297, 8829.4560191, 60, 88.49100711833333, 88.491080495, 88.4909336516667, 60, 4228.249548340001, 4228.3213204, 4228.1782252, 60, 42.470825805666685, 42.4720220066667, 42.4696370866667, 60, , , , , , , , , 203.3800048828125, 203.91, 202.95, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 133124.08797342193, 133156.53, 133056.43, 602, 0.6000000000000132, 0.6, 0.6, 1203, 47.25993347167969, 47.28, 47.24, 601, 47.25993347167969, 47.28, 47.24, 601, 0.0, 0.0, 0.0, 601, -0.004326123128119782, 0.01, -0.01, 601, 2.8369767441860314, 3.14, 2.63, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.45878531561, 8829.463263, 8829.454306, 602, 88.49097975526028, 88.4910543833333, 88.4909051, 602, 4228.223157152821, 4228.296987, 4228.150847, 602, 42.470385952547076, 42.47161645, 42.4691807833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5116375727348232, 1.6, 1.5, 1203, 0.8101663893510834, 0.82, 0.81, 601, 0.0009484193011647259, 0.04, -0.04, 601, 0.20981697171380767, 0.21, 0.2, 601, -0.0001497504159733779, 0.04, -0.04, 601, -0.03910149750415974, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.1000000000000123, 1.1, 1.1, 602, 1.411647254575727, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587352, 0.04, -0.04, 601, 0.585295, 0.5963, 0.576, 60, , , , , , , , , , , , , , , , , 1.0839616666666667, 1.1043, 1.0668, 60, -0.0398333333333333, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565859310344828, 2.56621, 2.56552, 58, 31.908139655172416, 31.9096, 31.9068, 58, 1438.7947931034482, 1438.813, 1438.774, 58, -1.3202068965517246, -1.3165, -1.3246, 58
2018-09-12 13:33:00, 4385.360000000001, 4388.51, 4383.29, 5, 4393.334000000001, 4396.48, 4391.27, 5, 7.974000000000001, 7.98, 7.97, 5, 10.81836666666667, 10.876, 10.669, 120, 1479.984504424779, 1490.049, 1457.4, 113, 1006.8493333333331, 1007.17, 1006.76, 60, 7.0, 7.0, 7.0, 60, -2.662000000000003, -2.65, -2.67, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.1999999999999975, -6.19, -6.21, 50, -6.099999999999997, -6.1, -6.1, 30, 95.13666666666668, 95.4, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.0, 3083.0, 3083.0, 2, -6.750169522584574, -6.714838545806, -6.78325209096215, 12, -1.0814999999999992, -1.08, -1.09, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.1825916564299422, 0.183408, 0.181644, 521, 5.137000000000008, 5.137, 5.137, 521, -26.2709596928981, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 35.67, 35.67, 35.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2379.0, 2400.0, 2358.0, 2, 2117.5, 2127.0, 2108.0, 2, 1006.0666666666667, 1007.0, 1006.0, 60, 1009.7432335247225, 1009.99060825627, 1009.66968972559, 12, 1009.0666666666667, 1010.0, 1009.0, 60, 95.1416666666667, 95.4, 94.9, 12, -6.095999999999998, -6.09, -6.1, 60, -6.09333333333333, -6.0, -6.1, 30, 95.11666666666662, 95.2, 95.1, 30, , , , , 291.42474365234375, 331.2, 6.8, 600, 111.42475128173828, 355.1, 31.600000000000023, 600, 6.178499999999997, 9.7, 0.2, 600, 304.982666015625, 311.8, 298.6, 286, 124.98267364501953, 131.8, 118.60000000000002, 286, 304.21368408203125, 304.288513183594, 304.156188964844, 12, 315.6000061035156, 315.6, 315.6, 12, 311.8498840332031, 314.9, 311.3, 12, 289.29998779296875, 289.3, 289.3, 12, 296.79998779296875, 296.8, 296.8, 12, 351.4642028808594, 358.476239418859, 344.954441304423, 286, 171.46421813964844, 178.476239418859, 164.954441304423, 286, 350.6040344238281, 350.695129394531, 350.539245605469, 12, 2.3520467281341553, 2.3520466500839916, 2.3520466500839916, 12, 358.5158386230469, 358.476239418859, 1.4328089134039885, 12, 335.3567810058594, 335.356784229815, 335.356784229815, 12, 342.89044189453125, 342.89045373354304, 342.89045373354304, 12, 305.00823974609375, 311.8, 298.6, 601, 125.00824737548828, 131.8, 118.60000000000002, 601, 10.957570715474201, 12.6, 8.0, 601, 10.949650349650351, 12.6, 8.0, 286, 10.308619340162558, 10.3856293706294, 10.2474842767296, 12, 10.93820724729815, 12.45, 8.70909090909091, 286, 12.599999999999996, 12.6, 12.6, 12, 13.0, 13.0, 13.0, 12, 12.649999999999999, 12.7, 12.6, 12, 6.300000000000001, 6.4, 6.2, 12, 10.779973034046538, 12.4079249336795, 7.81671106418693, 286, 10.143547899695823, 10.2211106706539, 10.07651580339, 12, 10.76885157292241, 12.2552608979772, 8.53187443624851, 286, 12.4203856895832, 12.4203856895832, 12.4203856895832, 12, 12.817540780096694, 12.8175407800967, 12.8175407800967, 12, 12.484390632830085, 12.5542780030059, 12.4344710827045, 12, 6.125522566827137, 6.27022008825102, 6.00549212796684, 12, , , , , , , , , 203.6445770263672, 204.678, 202.466, 59, , , , , 133224.5, 133256.0, 133157.0, 60, 47.79999923706055, 47.8, 47.8, 538, 8829.451471458333, 8829.4558695, 8829.4470714, 60, 88.4908578576389, 88.4909311583333, 88.4907845233333, 60, 4228.104432678332, 4228.1757692, 4228.0325658, 60, 42.46840721130555, 42.4695961533333, 42.46720943, 60, , , , , , , , , 203.44985961914062, 203.84, 202.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 133224.25954924876, 133256.43, 133156.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.22195053100586, 47.25, 47.2, 600, 47.22193908691406, 47.25, 47.2, 599, 0.0, 0.0, 0.0, 599, 0.014991652754590813, 0.02, 0.01, 599, 2.6668113522537693, 2.91, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.449885974962, 8829.454291, 8829.445471, 599, 88.49083143291591, 88.49090485, 88.49075785, 599, 4228.077514393988, 4228.150601, 4228.005133, 599, 42.46795857323317, 42.4691766833333, 42.4667522166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.810000000000002, 0.81, 0.81, 599, 0.00013355592654424055, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.0004173622704507507, 0.03, -0.04, 599, -0.015000000000000006, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.5854000000000001, 0.5934, 0.5785, 59, , , , , , , , , , , , , , , , , 1.0841542372881354, 1.099, 1.0713, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565832807017544, 2.56614, 2.56534, 57, 31.908349122807007, 31.91, 31.9074, 57, 1438.7925263157895, 1438.811, 1438.761, 57, -1.320745614035088, -1.3167, -1.3275, 57
2018-09-12 13:34:00, 4386.472, 4389.09, 4384.35, 5, 4394.426, 4397.04, 4392.3, 5, 7.954000000000001, 7.97, 7.95, 5, 10.797033333333335, 10.848, 10.766, 120, 1479.2575221238938, 1489.098, 1451.568, 113, 1006.8105, 1006.88, 1006.71, 60, 7.0, 7.0, 7.0, 60, -2.650000000000003, -2.65, -2.65, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.209999999999999, -6.21, -6.21, 50, -6.099999999999997, -6.1, -6.1, 30, 95.0366666666666, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.764984975820539, -6.74216552749738, -6.78325209096215, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.18156921072796928, 0.182138, 0.181142, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.256590038314005, -25.41, -27.07, 522, -5.7, -5.7, -5.7, 2, 0.07, 0.08, 0.06, 2, 35.67, 35.67, 35.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2313.0, 2322.0, 2304.0, 2, 2114.5, 2156.0, 2073.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7047895918041, 1009.76997627074, 1009.62957459151, 12, 1009.0, 1009.0, 1009.0, 60, 95.03333333333335, 95.2, 94.9, 12, -6.090499999999994, -6.07, -6.1, 60, -6.056666666666663, -6.0, -6.1, 30, 94.94000000000005, 95.0, 94.9, 30, , , , , 292.06500244140625, 341.5, 235.2, 601, 112.06499481201172, 161.5, 55.19999999999999, 601, 4.618801996672211, 8.3, 1.6, 601, 304.7284240722656, 314.9, 295.2, 285, 124.72840881347656, 134.89999999999998, 115.19999999999999, 285, 304.3702087402344, 304.436126708984, 304.288177490234, 12, 315.6000061035156, 315.6, 315.6, 12, 313.09161376953125, 314.9, 311.8, 12, 289.29998779296875, 289.3, 289.3, 12, 296.9000244140625, 297.5, 295.2, 12, 351.0354309082031, 359.140180163918, 0.442826860148575, 285, 171.03541564941406, 181.553174808126, 161.449315528055, 285, 350.77423095703125, 350.845550537109, 350.687194824219, 12, 2.3520467281341553, 2.3520466500839916, 2.3520466500839916, 12, 359.75823974609375, 358.476239418859, 1.5531748081259877, 12, 335.3567810058594, 335.356784229815, 335.356784229815, 12, 343.1193542480469, 343.731563412497, 341.44931552805497, 12, 304.6888427734375, 315.1, 295.2, 599, 124.68883514404297, 135.10000000000002, 115.19999999999999, 599, 9.739565943238732, 11.8, 6.6, 599, 9.738596491228071, 11.8, 6.7, 285, 10.403532913340484, 10.4130373995107, 10.3960866526904, 12, 9.76150349650351, 11.3, 7.63, 286, 12.599999999999996, 12.6, 12.6, 12, 13.0, 13.0, 13.0, 12, 12.599999999999996, 12.6, 12.6, 12, 6.650000000000001, 6.7, 6.4, 12, 9.570426605889958, 11.6054340255451, 6.55192412363247, 285, 10.238778842164749, 10.248709994879, 10.2342867772382, 12, 9.593303897274337, 11.1038299531501, 7.47277440658639, 286, 12.4203856895832, 12.4203856895832, 12.4203856895832, 12, 12.817540780096694, 12.8175407800967, 12.8175407800967, 12, 12.43004672453367, 12.4344710827045, 12.4079249336795, 12, 6.503068888473035, 6.54963864851744, 6.27022008825102, 12, , , , , , , , , 203.63046264648438, 204.298, 202.47, 61, , , , , 133324.5, 133356.0, 133257.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.442529653334, 8829.4469217, 8829.4381414, 60, 88.49070882755558, 88.4907820283333, 88.49063569, 60, 4227.958196885001, 4228.030128, 4227.8863116, 60, 42.46596994808333, 42.4671688, 42.46477186, 60, , , , , , , , , 203.4258575439453, 203.77, 202.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 133324.1466666667, 133356.43, 133256.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.21419143676758, 47.24, 47.19, 599, 47.21421813964844, 47.24, 47.19, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, 0.01, -0.01, 600, 2.075125208681126, 2.42, 1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.441012769612, 8829.445456, 8829.43656, 599, 88.49068354616035, 88.4907576, 88.4906093333333, 599, 4227.932573799662, 4228.004886, 4227.860362, 599, 42.46554289666111, 42.4667481, 42.4643393666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.810000000000002, 0.81, 0.81, 600, 0.0015000000000000007, 0.04, -0.03, 600, 0.20949999999999752, 0.21, 0.2, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.0509181969949917, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3996661101836647, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.5855, 0.5946, 0.5764, 61, , , , , , , , , , , , , , , , , 1.0843278688524591, 1.1011, 1.0674, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656993103448285, 2.56603, 2.5653, 58, 31.90866724137931, 31.9101, 31.9077, 58, 1438.7834310344833, 1438.803, 1438.759, 58, -1.322748275862069, -1.3188, -1.328, 58
2018-09-12 13:35:00, 4385.221666666666, 4392.46, 4376.05, 6, 4393.188333333333, 4400.43, 4384.02, 6, 7.966666666666666, 7.97, 7.96, 6, 10.817891666666668, 10.876, 10.716, 120, 1482.3486057692314, 1489.763, 1448.588, 104, 1006.7995000000002, 1006.91, 1006.69, 60, 7.0, 7.0, 7.0, 60, -2.7760000000000007, -2.65, -2.79, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.1914, -6.18, -6.21, 50, -6.099999999999997, -6.1, -6.1, 30, 95.17666666666665, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.745590468353323, -6.72849564760651, -6.76954372357227, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5821666666666654, -1.57, -1.6, 60, 0.18088109230769223, 0.181348, 0.180417, 520, 5.137040384615393, 5.158, 5.137, 520, -26.2367307692306, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.065, 0.07, 0.06, 2, 35.67, 35.67, 35.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2249.0, 2269.0, 2229.0, 2, 1984.5, 2120.0, 1849.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.683060160955, 1009.72986103336, 1009.60951636787, 12, 1009.0, 1009.0, 1009.0, 60, 95.175, 95.3, 95.0, 12, -6.074999999999994, -6.07, -6.09, 60, -6.0, -6.0, -6.0, 30, 95.09666666666668, 95.4, 94.9, 30, , , , , 294.64599609375, 345.4, 130.2, 599, 114.64598846435547, 346.2, 14.0, 599, 5.466777963272121, 9.6, 0.2, 599, 304.8290710449219, 314.0, 289.0, 287, 124.82906341552734, 134.0, 109.0, 287, 304.44293212890625, 304.486022949219, 304.384796142578, 12, 315.6000061035156, 315.6, 315.6, 12, 314.8999938964844, 314.9, 314.9, 12, 289.07501220703125, 289.3, 289.0, 12, 290.5488586425781, 295.2, 289.0, 12, 351.2229919433594, 359.602440904332, 0.397119253318953, 287, 171.2229766845703, 180.712362554698, 155.049657499675, 287, 350.83709716796875, 350.889709472656, 350.770782470703, 12, 2.3520467281341553, 2.3520466500839916, 2.3520466500839916, 12, 1.5531747341156006, 1.5531748081259877, 1.5531748081259877, 12, 335.1264343261719, 335.356784229815, 335.049657499675, 12, 336.6483154296875, 341.44931552805497, 335.049657499675, 12, 304.9364013671875, 314.0, 297.2, 601, 124.93640899658203, 134.0, 117.19999999999999, 601, 10.330449251247911, 12.2, 7.6, 601, 10.324738675958189, 12.2, 7.6, 287, 10.393059543209484, 10.4067506121021, 10.3785888927698, 12, 10.30600886917959, 11.9, 8.07, 287, 12.599999999999996, 12.6, 12.6, 12, 13.0, 13.0, 13.0, 12, 12.366666666666667, 12.6, 12.2, 12, 6.700000000000002, 6.7, 6.7, 12, 10.156186310130598, 12.0152799578356, 7.44064885445032, 287, 10.226797040924083, 10.244723966986, 10.2108911950684, 12, 10.137636533325514, 11.7322396306936, 7.9156074589035, 287, 12.4203856895832, 12.4203856895832, 12.4203856895832, 12, 12.817540780096694, 12.8175407800967, 12.8175407800967, 12, 12.153636918348548, 12.4079249336795, 12.0152799578356, 12, 6.54963864851744, 6.54963864851744, 6.54963864851744, 12, , , , , , , , , 203.64187622070312, 204.563, 202.85, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.433607706667, 8829.4379922, 8829.4292211, 60, 88.49056012844447, 88.4906332033333, 88.4904870183333, 60, 4227.81233738, 4227.8839078, 4227.7406552, 60, 42.46353895633334, 42.4647317966667, 42.4623442533333, 60, , , , , , , , , 203.43678283691406, 203.83, 203.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 133424.09328881474, 133456.33, 133356.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.17259979248047, 47.2, 47.15, 600, 47.17259979248047, 47.2, 47.15, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, 0.0, 600, 1.9147666666666718, 2.14, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.432044503339, 8829.436545, 8829.427576, 600, 88.49053407505549, 88.4906090833333, 88.4904596, 600, 4227.787736731674, 4227.860117, 4227.715445, 600, 42.46312894552777, 42.4643352833333, 42.4619240833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.8099333333333354, 0.81, 0.8, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.2099333333333306, 0.21, 0.2, 600, -0.0001166666666666667, 0.03, -0.04, 600, -0.06366666666666658, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3099999999999734, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.05, 600, 0.5850033333333333, 0.5944, 0.5762, 60, , , , , , , , , , , , , , , , , 1.0834199999999998, 1.1008, 1.0671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658758620689652, 2.56633, 2.56536, 58, 31.908868965517243, 31.9108, 31.9076, 58, 1438.7935172413797, 1438.822, 1438.762, 58, -1.320686206896552, -1.3147, -1.3274, 58
2018-09-12 13:36:00, 4383.981428571428, 4385.3, 4382.25, 7, 4391.941428571428, 4393.26, 4390.21, 7, 7.96, 7.96, 7.96, 7, 10.889041666666664, 10.907, 10.874, 120, 1488.8386610169482, 1490.306, 1484.645, 118, 1006.741, 1006.84, 1006.6, 60, 7.0, 7.0, 7.0, 60, -2.7700000000000022, -2.74, -2.79, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.180600000000005, -6.18, -6.19, 50, -6.099999999999997, -6.1, -6.1, 30, 95.02666666666667, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3149.0, 3116.0, 2, -6.7649785527030595, -6.75584821096464, -6.76954372357227, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.1803819576923077, 0.180906, 0.178798, 520, 5.136959615384623, 5.137, 5.116, 520, -26.21667307692291, -24.17, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.13, 0.19, 0.07, 2, 35.67, 35.67, 35.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2173.0, 2194.0, 2152.0, 2, 1859.5, 1878.0, 1841.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6279017316883, 1009.71983156988, 1009.49920022441, 12, 1009.0, 1009.0, 1009.0, 60, 95.03333333333335, 95.1, 95.0, 12, -6.0673333333333295, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 30, 95.30333333333333, 95.4, 95.2, 30, , , , , 294.5019836425781, 360.0, 2.0, 600, 114.5019760131836, 358.6, 2.3000000000000114, 600, 3.7794999999999974, 9.8, 0.1, 600, 307.47418212890625, 315.3, 298.8, 285, 127.47417449951172, 135.3, 118.80000000000001, 285, 304.7403259277344, 304.939086914062, 304.534057617188, 12, 315.6000061035156, 315.6, 315.6, 12, 314.8833312988281, 315.3, 314.0, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 353.9758605957031, 359.878531674302, 0.0502172274454681, 285, 173.97586059570312, 181.911292382841, 165.087690012612, 285, 351.1576843261719, 351.364105224609, 350.937072753906, 12, 2.3520467281341553, 2.3520466500839916, 2.3520466500839916, 12, 1.466617465019226, 1.9112923828409976, 0.7767425133899906, 12, 335.0496520996094, 335.049657499675, 335.049657499675, 12, 335.0496520996094, 335.049657499675, 335.049657499675, 12, 307.4805908203125, 315.6, 298.8, 599, 127.48059844970703, 135.60000000000002, 118.80000000000001, 599, 10.804507512520859, 12.8, 8.0, 599, 10.802807017543863, 12.8, 8.1, 285, 10.504967829482291, 10.5431667249213, 10.4329839273235, 12, 10.795665071770337, 12.3, 8.51, 285, 12.599999999999996, 12.6, 12.6, 12, 13.0, 13.0, 13.0, 12, 12.733333333333334, 12.8, 12.4, 12, 6.700000000000002, 6.7, 6.7, 12, 10.62271456768825, 12.6150430149787, 7.93476615457454, 285, 10.339174719035624, 10.3736980253089, 10.2723640175449, 12, 10.61560712883609, 12.1200004234576, 8.34055814932176, 285, 12.4203856895832, 12.4203856895832, 12.4203856895832, 12, 12.817540780096694, 12.8175407800967, 12.8175407800967, 12, 12.546529820660048, 12.6150430149787, 12.2039638490668, 12, 6.54963864851744, 6.54963864851744, 6.54963864851744, 12, , , , , , , , , 203.7684326171875, 204.748, 202.85, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.42468961167, 8829.4290727, 8829.4203133, 60, 88.49041149352779, 88.490484545, 88.490338555, 60, 4227.666129276667, 4227.7382476, 4227.5937967, 60, 42.46110215461109, 42.4623041266667, 42.4598966116667, 60, , , , , , , , , 203.58555603027344, 203.9, 203.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 133524.04344425988, 133556.44, 133456.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.1782341003418, 47.21, 47.14, 600, 47.1782341003418, 47.21, 47.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7930333333333264, 1.9, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.423117591661, 8829.427561, 8829.418674, 600, 88.49038529319445, 88.49045935, 88.4903112333333, 600, 4227.642420383331, 4227.715199, 4227.569397, 600, 42.46070700638895, 42.4619199833333, 42.45948995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0015333333333333342, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0001, 0.04, -0.04, 600, -0.007499999999999987, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000003e-05, 0.04, -0.04, 600, 0.5850916666666665, 0.5949, 0.5766, 60, , , , , , , , , , , , , , , , , 1.0835849999999998, 1.1017, 1.0678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657570689655165, 2.56613, 2.56529, 58, 31.909031034482762, 31.9106, 31.9081, 58, 1438.785758620689, 1438.808, 1438.758, 58, -1.322353448275862, -1.3177, -1.3282, 58
2018-09-12 13:37:00, 4384.815714285714, 4386.39, 4381.97, 7, 4392.775714285715, 4394.35, 4389.92, 7, 7.960000000000001, 7.97, 7.95, 7, 10.893024999999989, 10.901, 10.888, 120, 1489.681965811966, 1490.447, 1483.62, 117, 1006.733, 1006.81, 1006.65, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.180000000000004, -6.18, -6.18, 50, -6.099999999999997, -6.1, -6.1, 29, 95.08620689655173, 95.2, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2493.0, 2427.0, 2, -6.758132934589306, -6.74216552749738, -6.76954372357227, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5839999999999987, -1.58, -1.6, 60, 0.18058422222222206, 0.181137, 0.180198, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.21272030651324, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.22, 0.23, 0.21, 2, 35.675, 35.68, 35.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2120.0, 2136.0, 2104.0, 2, 1852.0, 1895.0, 1809.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6270654340375, 1009.67971596379, 1009.56940032425, 12, 1009.0, 1009.0, 1009.0, 60, 95.08333333333336, 95.2, 95.0, 12, -6.063833333333333, -6.06, -6.07, 60, -6.0, -6.0, -6.0, 30, 94.99666666666664, 95.2, 94.8, 30, , , , , 287.9412841796875, 360.0, 1.4, 601, 107.94127655029297, 181.4, 55.39999999999998, 601, 4.801331114808653, 8.4, 0.7, 601, 304.9241943359375, 310.7, 297.2, 287, 124.92418670654297, 130.7, 117.19999999999999, 287, 304.9165344238281, 304.986389160156, 304.787231445312, 11, 315.5454406738281, 315.6, 315.3, 11, 315.29998779296875, 315.3, 315.3, 11, 289.0, 289.0, 289.0, 11, 294.9661560058594, 297.2, 289.0, 11, 351.3609924316406, 357.299806826046, 343.535743266216, 287, 171.36099243164062, 177.299806826046, 163.535743266216, 287, 351.32806396484375, 351.390869140625, 351.184936523438, 11, 2.2318413257598877, 2.3520466500839916, 1.9112923828409976, 11, 1.911292314529419, 1.9112923828409976, 1.9112923828409976, 11, 335.0496520996094, 335.049657499675, 335.049657499675, 11, 341.2241516113281, 343.535743266216, 335.049657499675, 11, 304.9400939941406, 310.7, 297.2, 601, 124.94010162353516, 130.7, 117.19999999999999, 601, 10.598336106489173, 12.5, 8.3, 601, 10.603484320557497, 12.5, 8.3, 287, 10.524209989571636, 10.5391334730957, 10.4953512757777, 11, 10.649052765416407, 12.34, 8.59, 286, 12.54090909090909, 12.6, 12.45, 11, 12.93636363636364, 13.0, 12.9, 11, 12.799999999999999, 12.8, 12.8, 11, 6.700000000000002, 6.7, 6.7, 11, 10.434745604419481, 12.3162615156461, 8.13640359781912, 287, 10.35287489705558, 10.369567773042, 10.3259453184964, 11, 10.480129050293346, 12.1534154867246, 8.42731207615735, 286, 12.351901823310026, 12.4203856895832, 12.2552608979772, 11, 12.76218725601675, 12.8175407800967, 12.7305566708282, 11, 12.615043014978697, 12.6150430149787, 12.6150430149787, 11, 6.549638648517439, 6.54963864851744, 6.54963864851744, 11, , , , , 1.68, 1.68, 1.68, 1, 203.74583435058594, 204.724, 202.504, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 47.79999923706055, 47.8, 47.8, 541, 8829.415791176667, 8829.4201643, 8829.4114216, 60, 88.49026318627777, 88.4903360716667, 88.49019036, 60, 4227.519587281666, 4227.5913661, 4227.4479102, 60, 42.45865978802778, 42.4598561016667, 42.45746517, 60, , , , , , , , , 203.54623413085938, 203.78, 203.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 133624.15666666697, 133656.44, 133556.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.21367645263672, 47.24, 47.19, 601, 47.21367645263672, 47.24, 47.19, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, 0.01, -0.02, 601, 1.4822628951747188, 1.68, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.414222569058, 8829.418659, 8829.409815, 601, 88.4902370428175, 88.4903109833333, 88.4901635833333, 601, 4227.495910465882, 4227.56915, 4227.422897, 601, 42.45826517443148, 42.4594858333333, 42.4570482833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.00041597337770382686, 0.03, -0.03, 601, 0.20990016638934839, 0.21, 0.2, 601, 1.663893510815319e-05, 0.03, -0.04, 601, 0.048419301164725474, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.05, -0.05, 601, 0.5838033333333332, 0.5939, 0.5767, 60, , , , , , , , , , , , , , , , , 1.0812033333333333, 1.1, 1.068, 60, -0.05783333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660156140350883, 2.56678, 2.56558, 57, 31.90959649122808, 31.9114, 31.9086, 57, 1438.799684210527, 1438.845, 1438.773, 57, -1.31959649122807, -1.3101, -1.3251, 57
2018-09-12 13:38:00, 4384.62, 4387.9, 4382.12, 5, 4392.572, 4395.85, 4390.07, 5, 7.952, 7.96, 7.95, 5, 10.90357500000001, 10.911, 10.896, 120, 1489.9076583333344, 1490.48, 1485.439, 120, 1006.7663333333334, 1007.05, 1006.19, 60, 7.0, 7.0, 7.0, 60, -2.7039999999999993, -2.7, -2.74, 60, -6.066666666666667, -6.0, -6.1, 12, -6.172000000000004, -6.15, -6.18, 50, -6.0699999999999985, -6.0, -6.1, 30, 95.1066666666666, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2378.5, 2395.0, 2362.0, 2, -6.721554213736865, -6.64269536251129, -6.76954372357227, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.584333333333332, -1.58, -1.6, 60, 0.18193344423076926, 0.183036, 0.180987, 520, 5.137000000000008, 5.137, 5.137, 520, -26.212634615384445, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.315, 0.38, 0.25, 2, 35.68, 35.68, 35.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 2062.0, 2081.0, 2043.0, 2, 1769.5, 1791.0, 1748.0, 2, 1006.0666666666667, 1007.0, 1006.0, 60, 1009.6343969612508, 1009.93043308537, 1009.07742512263, 12, 1009.0666666666667, 1010.0, 1009.0, 60, 95.10833333333333, 95.2, 95.0, 12, -6.058833333333336, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 95.15999999999998, 95.2, 95.1, 30, , , , , 293.6993408203125, 336.7, 261.7, 599, 113.69934844970703, 156.70000000000005, 81.69999999999999, 599, 5.433222036727883, 9.4, 1.7, 599, 305.9990539550781, 312.6, 299.0, 285, 125.99905395507812, 132.60000000000002, 119.0, 285, 304.9095153808594, 305.127716064453, 304.745635986328, 12, 315.29998779296875, 315.3, 315.3, 12, 314.61676025390625, 315.3, 312.5, 12, 289.0, 289.0, 289.0, 12, 297.20001220703125, 297.2, 297.2, 12, 352.4155578613281, 359.231655208432, 345.416600640019, 285, 172.41554260253906, 179.231655208432, 165.416600640019, 285, 351.34063720703125, 351.552398681641, 351.165802001953, 12, 1.911292314529419, 1.9112923828409976, 1.9112923828409976, 12, 1.2017147541046143, 359.231655208432, 1.9112923828409976, 12, 335.0496520996094, 335.049657499675, 335.049657499675, 12, 343.5357360839844, 343.535743266216, 343.535743266216, 12, 306.0279846191406, 312.9, 299.0, 599, 126.02798461914062, 132.89999999999998, 119.0, 599, 10.408013355592656, 12.7, 7.5, 599, 10.400701754385965, 12.7, 7.5, 285, 10.53340971377124, 10.5584206848358, 10.4890985324947, 12, 10.362596491228064, 12.35, 7.95, 285, 12.450000000000001, 12.45, 12.45, 12, 12.900000000000004, 12.9, 12.9, 12, 12.716666666666667, 12.8, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 10.227014536831948, 12.5110030468566, 7.32228746050279, 285, 10.367138165676243, 10.3884161767711, 10.3273887267987, 12, 10.189316693844985, 12.1598674968595, 7.76536750527082, 285, 12.255260897977196, 12.2552608979772, 12.2552608979772, 12, 12.730556670828202, 12.7305566708282, 12.7305566708282, 12, 12.52114885472603, 12.6150430149787, 12.4253523766215, 12, 6.551733667372884, 6.55192412363247, 6.54963864851744, 12, , , , , , , , , 203.90234375, 204.875, 203.054, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.406909223331, 8829.4112739, 8829.4025404, 60, 88.49011515372224, 88.4901878983333, 88.49004234, 60, 4227.373348811668, 4227.4454889, 4227.3011765, 60, 42.45622248019444, 42.457424815, 42.4550196083333, 60, , , , , , , , , 203.70970153808594, 204.12, 203.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 133724.15666666697, 133756.44, 133656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.19751739501953, 47.22, 47.18, 600, 47.197513580322266, 47.22, 47.18, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954893, -0.0, -0.01, 599, 1.1348999999999922, 1.29, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.405407906666, 8829.4098, 8829.400997, 600, 88.49009013177775, 88.4901633333333, 88.4900166166667, 600, 4227.349471610001, 4227.422649, 4227.275488, 600, 42.45582452683333, 42.45704415, 42.4545914666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4328333333333652, 1.5, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 599, 0.00031719532554257124, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.00033388981636060127, 0.04, -0.04, 599, -0.04583333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474123, 0.04, -0.04, 599, 0.5844983333333335, 0.5942, 0.5725, 60, , , , , , , , , , , , , , , , , 1.082493333333333, 1.1004, 1.0604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659132758620684, 2.56642, 2.56546, 58, 31.909798275862073, 31.9115, 31.9084, 58, 1438.7929482758625, 1438.822, 1438.766, 58, -1.321079310344828, -1.3148, -1.3266, 58
2018-09-12 13:39:00, 4383.50875, 4385.73, 4379.22, 8, 4391.47125, 4393.69, 4387.18, 8, 7.9625, 7.97, 7.96, 8, 10.924024999999997, 10.946, 10.91, 120, 1490.3153999999997, 1490.66, 1487.892, 120, 1006.6923333333336, 1006.82, 1006.27, 60, 7.0, 7.0, 7.0, 60, -2.6920000000000033, -2.68, -2.7, 60, -6.0, -6.0, -6.0, 12, -6.1495999999999995, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.14333333333329, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 2, -6.650684572022499, -6.62901421875597, -6.65638931974752, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5826666666666656, -1.58, -1.6, 60, 0.1839580902111325, 0.185392, 0.182853, 521, 5.137000000000008, 5.137, 5.137, 521, -26.22387715930885, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.32, 0.41, 0.23, 2, 35.69, 35.69, 35.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1984.0, 2003.0, 1965.0, 2, 1619.5, 1620.0, 1619.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6022599283033, 1009.68917513338, 1009.48860162712, 12, 1009.0, 1009.0, 1009.0, 60, 95.14166666666667, 95.3, 95.1, 12, -6.055333333333337, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 95.0833333333333, 95.2, 95.0, 30, , , , , 292.5555419921875, 360.0, 2.3, 600, 112.55555725097656, 352.6, 9.399999999999977, 600, 4.3260000000000005, 9.0, 0.1, 600, 304.671875, 313.4, 294.7, 286, 124.67186737060547, 133.39999999999998, 114.69999999999999, 286, 305.1705017089844, 305.220672607422, 305.134399414062, 12, 315.29998779296875, 315.3, 315.3, 12, 313.26666259765625, 313.4, 312.6, 12, 289.0, 289.0, 289.0, 12, 297.32513427734375, 299.0, 294.7, 12, 351.0392150878906, 359.78031812416, 0.00821349366834645, 286, 171.03921508789062, 180.008213493668, 160.936768900121, 286, 351.5996398925781, 351.661437988281, 351.558380126953, 12, 1.911292314529419, 1.9112923828409976, 1.9112923828409976, 12, 359.8787841796875, 359.231655208432, 0.008213493667994953, 12, 335.0496520996094, 335.049657499675, 335.049657499675, 12, 343.6698303222656, 345.416600640019, 340.936768900121, 12, 304.6498718261719, 313.4, 294.7, 601, 124.64988708496094, 133.39999999999998, 114.69999999999999, 601, 10.098336106489185, 11.4, 8.4, 601, 10.094405594405588, 11.4, 8.4, 286, 10.54902892542915, 10.5632960111966, 10.5102797202797, 12, 10.119942784488243, 11.37, 8.83, 286, 12.450000000000001, 12.45, 12.45, 12, 12.875000000000005, 12.9, 12.8, 12, 12.700000000000001, 12.7, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.926510671745161, 11.2251165657527, 8.20373682017363, 286, 10.378040675245108, 10.3955743818053, 10.3400791523476, 12, 9.951565881145276, 11.1863633833219, 8.66572086813342, 286, 12.255260897977196, 12.2552608979772, 12.2552608979772, 12, 12.692052118878367, 12.7305566708282, 12.6150430149787, 12, 12.5110030468566, 12.5110030468566, 12.5110030468566, 12, 6.55192412363247, 6.55192412363247, 6.55192412363247, 12, , , , , , , , , 203.88929748535156, 204.875, 202.966, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 47.79999923706055, 47.8, 47.8, 539, 8829.398020099998, 8829.4023925, 8829.3936543, 60, 88.4899670016667, 88.490039875, 88.4898942383333, 60, 4227.226495010002, 4227.2986896, 4227.1539531, 60, 42.453774916833325, 42.45497816, 42.452565885, 60, , , , , , , , , 203.6847686767578, 204.12, 203.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 133824.10277128578, 133856.34, 133756.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.19073486328125, 47.21, 47.17, 599, 47.19076919555664, 47.21, 47.17, 599, 0.0, 0.0, 0.0, 600, 0.002404006677796329, 0.01, 0.0, 599, 1.1310851419031716, 1.79, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.396545714526, 8829.400982, 8829.392078, 599, 88.48994242857547, 88.4900163666667, 88.4898679666667, 599, 4227.201932263774, 4227.275238, 4227.129257, 599, 42.45336553772952, 42.4545873, 42.4521542833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544374, 1.6, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.0005676126878130218, 0.03, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, 3.338898163606028e-05, 0.04, -0.04, 599, -0.01552587646076795, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3133555926543992, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.5855633333333332, 0.5913, 0.5775, 60, , , , , , , , , , , , , , , , , 1.08447, 1.0952, 1.0696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656867241379318, 2.56619, 2.56535, 58, 31.90948793103449, 31.9109, 31.9085, 58, 1438.7800689655178, 1438.808, 1438.76, 58, -1.3236862068965518, -1.3177, -1.3278, 58
2018-09-12 13:40:00, 4384.381428571428, 4389.83, 4378.38, 7, 4392.344285714286, 4397.79, 4386.35, 7, 7.962857142857142, 7.97, 7.96, 7, 10.9505, 10.954, 10.944, 120, 1490.6158416666665, 1490.669, 1490.562, 120, 1006.6628333333334, 1006.75, 1006.62, 60, 7.0, 7.0, 7.0, 60, -2.680000000000004, -2.68, -2.68, 60, -6.0, -6.0, -6.0, 12, -6.148199999999999, -6.13, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.2566666666666, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, -6.635855858423706, -6.62901421875597, -6.65638931974752, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.18714964491362768, 0.189403, 0.185295, 521, 5.137000000000008, 5.137, 5.137, 521, -26.236564299424014, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.255, 0.27, 0.24, 2, 35.69, 35.69, 35.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1906.0, 1926.0, 1886.0, 2, 1587.5, 1611.0, 1564.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5496087038408, 1009.62900229273, 1009.50865812178, 12, 1009.0, 1009.0, 1009.0, 60, 95.25, 95.3, 95.1, 12, -6.056666666666668, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 95.21666666666664, 95.3, 95.1, 30, , , , , 295.5470275878906, 358.9, 251.0, 600, 115.5470199584961, 178.89999999999998, 71.0, 600, 4.625166666666662, 10.1, 0.9, 600, 306.51678466796875, 316.8, 296.6, 287, 126.51678466796875, 136.8, 116.60000000000002, 287, 305.1839294433594, 305.263671875, 305.082702636719, 12, 316.50836181640625, 316.8, 315.3, 12, 316.19183349609375, 316.8, 313.4, 12, 289.0, 289.0, 289.0, 12, 294.70001220703125, 294.7, 294.7, 12, 352.9482727050781, 359.924529215986, 0.152186323537644, 287, 172.94825744628906, 183.553379483154, 162.783801204353, 287, 351.6075134277344, 351.686889648438, 351.509552001953, 12, 3.279719352722168, 3.5533794831540035, 1.9112923828409976, 12, 2.9627280235290527, 3.5533794831540035, 0.008213493667994953, 12, 335.0496520996094, 335.049657499675, 335.049657499675, 12, 340.936767578125, 340.936768900121, 340.936768900121, 12, 306.52557373046875, 316.8, 296.3, 600, 126.52558898925781, 136.8, 116.30000000000001, 600, 10.364833333333324, 12.4, 8.4, 600, 10.362020905923343, 12.4, 8.4, 287, 10.495476571783309, 10.5210839160839, 10.4512937062937, 12, 10.330696864111498, 12.07, 8.6, 287, 12.450000000000001, 12.45, 12.45, 12, 12.799999999999999, 12.8, 12.8, 12, 12.608333333333334, 12.7, 12.3, 12, 6.700000000000002, 6.7, 6.7, 12, 10.186639734780039, 12.2220209557802, 8.22417368418512, 287, 10.324697489707518, 10.3501970928902, 10.2783621428795, 12, 10.15522520855715, 11.8917259506449, 8.42722711854388, 287, 12.255260897977196, 12.2552608979772, 12.2552608979772, 12, 12.615043014978697, 12.6150430149787, 12.6150430149787, 12, 12.4036736810095, 12.5110030468566, 11.9040159497078, 12, 6.55192412363247, 6.55192412363247, 6.55192412363247, 12, , , , , , , , , 203.88565063476562, 204.862, 202.892, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 47.80036926269531, 47.9, 47.8, 541, 8829.389144010001, 8829.3935047, 8829.3847911, 60, 88.48981906683333, 88.489891745, 88.4897465183333, 60, 4227.079127326666, 4227.1514972, 4227.0066556, 60, 42.45131878877778, 42.4525249533333, 42.4501109266667, 60, , , , , , , , , 203.6916046142578, 204.03, 203.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 133924.04477537464, 133956.45, 133856.44, 601, 0.6063636363636451, 0.8, 0.6, 880, 47.15782165527344, 47.19, 47.14, 601, 47.15785598754883, 47.19, 47.14, 602, 0.0, 0.0, 0.0, 601, 0.0032392026578073113, 0.01, -0.0, 602, 2.075058236272875, 2.58, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.38761233777, 8829.392063, 8829.383191, 601, 88.48979353896284, 88.4898677166667, 88.48971985, 601, 4227.0555341497475, 4227.12901, 4226.981055, 601, 42.45092556916253, 42.4521501666667, 42.44968425, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.5279545454545294, 2.3, 1.4, 880, 0.810000000000002, 0.81, 0.81, 602, 0.0007308970099667775, 0.03, -0.03, 602, 0.2099999999999973, 0.21, 0.21, 602, 0.0007142857142857144, 0.04, -0.04, 602, -0.00499168053244592, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.4236363636363634, 2.2, 1.3, 880, 0.0, -0.0, -0.0, 601, 3.327787021630614e-05, 0.05, -0.03, 601, 0.5833699999999999, 0.5922, 0.571, 60, , , , , , , , , , , , , , , , , 1.0804033333333332, 1.0968, 1.0574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659468965517234, 2.56646, 2.56553, 58, 31.909484482758618, 31.9105, 31.9085, 58, 1438.7959827586205, 1438.825, 1438.771, 58, -1.3203586206896554, -1.3145, -1.3258, 58
2018-09-12 13:41:00, 4384.594, 4386.32, 4383.17, 5, 4392.558, 4394.29, 4391.13, 5, 7.964, 7.97, 7.96, 5, 10.950724999999988, 10.954, 10.948, 120, 1490.5982083333322, 1490.642, 1490.561, 120, 1006.6791666666662, 1006.99, 1006.54, 60, 7.0, 7.0, 7.0, 60, -2.7610000000000015, -2.68, -2.77, 60, -6.0, -6.0, -6.0, 12, -6.131199999999998, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.23000000000005, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2230.0, 2198.0, 2, -6.638134981259516, -6.62901421875597, -6.64269536251129, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.582333333333332, -1.58, -1.6, 60, 0.1916969291187741, 0.194449, 0.189143, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.20415708812244, -21.68, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.38, 0.39, 0.37, 2, 35.7, 35.7, 35.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 242.0, 242.0, 242.0, 2, 1835.0, 1852.0, 1818.0, 2, 1552.5, 1561.0, 1544.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5604725584284, 1009.65908828812, 1009.45851407176, 12, 1009.0, 1009.0, 1009.0, 60, 95.23333333333333, 95.3, 95.2, 12, -6.050000000000003, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 95.26333333333336, 95.3, 95.1, 30, , , , , 293.1433410644531, 349.0, 39.5, 600, 113.14332580566406, 358.6, 5.399999999999977, 600, 4.855666666666668, 10.5, 0.1, 600, 306.4044494628906, 314.0, 297.2, 285, 126.4044418334961, 134.0, 117.19999999999999, 285, 305.2669677734375, 305.332946777344, 305.174682617188, 11, 316.79998779296875, 316.8, 316.8, 11, 316.79998779296875, 316.8, 316.8, 11, 289.0, 289.0, 289.0, 11, 295.04541015625, 296.6, 294.7, 11, 352.9551696777344, 359.938199835551, 0.0131881080528608, 285, 172.95516967773438, 180.803208325818, 163.582211763773, 285, 351.6846923828125, 351.750671386719, 351.596221923828, 11, 3.553379535675049, 3.5533794831540035, 3.5533794831540035, 11, 3.553379535675049, 3.5533794831540035, 3.5533794831540035, 11, 335.0496520996094, 335.049657499675, 335.049657499675, 11, 341.2725524902344, 342.78380120435304, 340.936768900121, 11, 306.41107177734375, 314.1, 297.2, 599, 126.41107940673828, 134.10000000000002, 117.19999999999999, 599, 11.290484140233724, 13.1, 8.5, 599, 11.289473684210536, 13.1, 8.5, 285, 10.464135618506056, 10.491993006993, 10.4465221950367, 11, 11.293719298245618, 12.71, 9.28, 285, 12.49727272727273, 12.71, 12.45, 11, 12.854545454545452, 13.1, 12.8, 11, 12.554545454545456, 13.1, 12.4, 11, 6.700000000000002, 6.7, 6.7, 11, 11.114175334193412, 12.9163411657093, 8.32131231121775, 285, 10.2932306129275, 10.3263437127002, 10.2767331954893, 11, 11.11869938299677, 12.5283704774144, 9.10865747283206, 285, 12.304917185147598, 12.5283704774144, 12.2552608979772, 11, 12.669824496929715, 12.9163411657093, 12.6150430149787, 11, 12.3855291458513, 12.9163411657093, 12.2220209557802, 11, 6.551924123632469, 6.55192412363247, 6.55192412363247, 11, , , , , , , , , 203.80975341796875, 204.642, 203.023, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 47.80073928833008, 47.9, 47.8, 540, 8829.380274391668, 8829.3846435, 8829.375914, 60, 88.48967123986112, 88.4897440583333, 88.4895985666667, 60, 4226.93198032, 4227.0042277, 4226.859587, 60, 42.448866338666654, 42.4500704616667, 42.4476597833333, 60, , , , , , , , , 203.65457153320312, 204.06, 203.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 134024.16651666665, 134056.45, 133956.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.14986801147461, 47.17, 47.13, 599, 47.14986801147461, 47.17, 47.13, 599, 0.0, 0.0, 0.0, 599, 0.004774624373956566, 0.01, 0.0, 599, 1.822721202003352, 2.13, 1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.378762161941, 8829.383176, 8829.37437, 599, 88.48964603603221, 88.4897196, 88.4895728333333, 599, 4226.906103096825, 4226.980807, 4226.831602, 599, 42.448435051613785, 42.4496801166667, 42.4471933666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.809949916527548, 0.81, 0.8, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, 0.0002504173622704504, 0.03, -0.04, 599, -0.047913188647746296, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.04, -0.05, 600, 0.583885, 0.5915, 0.5757, 60, , , , , , , , , , , , , , , , , 1.0813516666666667, 1.0955, 1.0661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565855964912279, 2.56624, 2.56562, 57, 31.909642105263163, 31.9116, 31.9085, 57, 1438.7900000000006, 1438.813, 1438.776, 57, -1.3216631578947367, -1.3168, -1.3246, 57
2018-09-12 13:42:00, 4387.888333333333, 4391.02, 4386.07, 6, 4395.8533333333335, 4398.99, 4394.03, 6, 7.965, 7.97, 7.95, 6, 10.955933333333348, 10.96, 10.952, 120, 1490.6284249999994, 1490.659, 1490.493, 120, 1006.6106666666664, 1006.7, 1006.21, 60, 7.0, 7.0, 7.0, 60, -2.758000000000001, -2.74, -2.77, 60, -6.0, -6.0, -6.0, 12, -6.123200000000001, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.98000000000005, 95.2, 94.8, 30, 360.0, 360.0, 360.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2198.0, 2198.0, 2198.0, 1, -6.673532463673619, -6.64269536251129, -6.69754832856461, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5819999999999987, -1.58, -1.6, 60, 0.19714727255278328, 0.200129, 0.194092, 521, 5.137040307101736, 5.158, 5.137, 521, -26.203186180422094, -24.17, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.21, 0.21, 0.21, 2, 35.7, 35.7, 35.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1767.5, 1781.0, 1754.0, 2, 1501.0, 1517.0, 1485.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5168623811347, 1009.56882945147, 1009.39834118651, 11, 1009.0, 1009.0, 1009.0, 60, 94.97499999999998, 95.2, 94.8, 12, -6.034333333333334, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 95.23666666666671, 95.3, 95.2, 30, , , , , 294.6925354003906, 346.5, 246.3, 601, 114.69255065917969, 166.5, 66.30000000000001, 601, 5.522961730449246, 10.3, 0.8, 601, 306.5426940917969, 317.7, 299.5, 285, 126.54268646240234, 137.7, 119.5, 285, 305.45458984375, 305.632843017578, 305.330932617188, 12, 316.79998779296875, 316.8, 316.8, 12, 315.3083190917969, 316.8, 314.1, 12, 289.0, 289.0, 289.0, 12, 297.1000061035156, 297.2, 296.6, 12, 353.0504455566406, 359.959357174366, 0.204505822108095, 285, 173.05043029785156, 184.337388747687, 165.649397163043, 285, 351.89453125, 352.076049804688, 351.762390136719, 12, 3.553379535675049, 3.5533794831540035, 3.5533794831540035, 12, 2.0192551612854004, 3.5533794831540035, 0.803208325817991, 12, 335.0496520996094, 335.049657499675, 335.049657499675, 12, 343.44915771484375, 343.582211763773, 342.78380120435304, 12, 306.56353759765625, 317.9, 299.5, 601, 126.56352996826172, 137.89999999999998, 119.5, 601, 10.905158069883525, 13.1, 8.8, 601, 10.903859649122808, 13.1, 8.8, 285, 10.531630264066758, 10.5550891920252, 10.5054895104895, 12, 10.91720255183413, 12.5727272727273, 9.17272727272727, 285, 12.710000000000003, 12.71, 12.71, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 6.700000000000002, 6.7, 6.7, 12, 10.728184712203669, 12.9462494907217, 8.63565320144227, 285, 10.360406336075593, 10.380259302161, 10.3374700549662, 12, 10.741973870810998, 12.4176037448651, 9.01250389136701, 285, 12.5283704774144, 12.5283704774144, 12.5283704774144, 12, 12.9288029677978, 12.9462494907217, 12.9163411657093, 12, 12.9288029677978, 12.9462494907217, 12.9163411657093, 12, 6.55192412363247, 6.55192412363247, 6.55192412363247, 12, 1.517, 1.517, 1.517, 1, , , , , 203.94271850585938, 204.81, 203.031, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 47.80036926269531, 47.9, 47.8, 540, 8829.37141912, 8829.3757663, 8829.3670772, 60, 88.48952365199996, 88.489596105, 88.4894512866667, 60, 4226.785422710001, 4226.8570608, 4226.7129866, 60, 42.44642371183333, 42.44761768, 42.4452164433333, 60, , , , , , , , , 203.74844360351562, 204.07, 203.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 134124.16666666666, 134156.45, 134056.55, 600, 0.6498910675381361, 0.8, 0.6, 918, 47.159400939941406, 47.19, 47.14, 600, 47.159400939941406, 47.19, 47.14, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.01, -0.01, 600, 1.8061833333333281, 2.15, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.369880803657, 8829.374355, 8829.365452, 601, 88.48949801339437, 88.4895725833333, 88.4894242, 601, 4226.757842628955, 4226.831354, 4226.683478, 601, 42.44596404381586, 42.4471892333333, 42.4447246333333, 601, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6106753812636496, 2.3, 1.4, 918, 0.810000000000002, 0.81, 0.81, 600, -3.3333333333333145e-05, 0.05, -0.03, 600, 0.21031666666666396, 0.22, 0.21, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.0023333333333333288, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.49324618736382, 2.1, 1.3, 918, 0.0, 0.0, 0.0, 600, 0.00015, 0.04, -0.04, 600, 0.583195, 0.5963, 0.5731, 60, , , , , , , , , , , , , , , , , 1.08009, 1.1043, 1.0614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657241379310336, 2.56603, 2.56539, 58, 31.90972931034483, 31.9118, 31.9084, 58, 1438.7816034482757, 1438.801, 1438.761, 58, -1.3234241379310347, -1.3193, -1.3278, 58
2018-09-12 13:43:00, 4390.47, 4402.75, 4382.59, 7, 4398.425714285715, 4410.7, 4390.54, 7, 7.955714285714286, 7.96, 7.95, 7, 10.94740833333333, 10.96, 10.913, 120, 1490.2882749999999, 1490.786, 1488.47, 120, 1006.5504999999998, 1006.69, 1006.3, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -6.0, -6.0, -6.0, 12, -6.1275999999999975, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.05333333333328, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 2, -6.662106910820085, -6.64269536251129, -6.68381577707373, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.580833333333332, -1.57, -1.6, 60, 0.2030487153846153, 0.206115, 0.199994, 520, 5.137000000000008, 5.137, 5.137, 520, -26.185769230769065, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.21, 0.24, 0.18, 2, 35.7, 35.7, 35.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1702.5, 1711.0, 1694.0, 2, 1449.0, 1481.0, 1417.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4117124766434, 1009.4885990332, 1009.09748024146, 12, 1009.0, 1009.0, 1009.0, 60, 95.05833333333335, 95.2, 94.9, 12, -6.039333333333334, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 95.2366666666667, 95.3, 95.1, 30, , , , , 293.67315673828125, 360.0, 6.3, 600, 113.67317199707031, 189.6, 28.80000000000001, 600, 2.908333333333335, 10.0, 0.1, 600, 307.4642639160156, 314.7, 293.0, 286, 127.4642562866211, 134.7, 113.0, 286, 305.840576171875, 305.977569580078, 305.725463867188, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 289.0, 289.0, 289.0, 12, 298.7674865722656, 299.5, 293.0, 12, 353.82550048828125, 359.980736512758, 0.0922064586585458, 286, 173.82550048828125, 181.204423598291, 159.191798423447, 286, 352.27557373046875, 352.417449951172, 352.168762207031, 12, 4.33738899230957, 4.337388747686987, 4.337388747686987, 12, 4.33738899230957, 4.337388747686987, 4.337388747686987, 12, 335.0496520996094, 335.049657499675, 335.049657499675, 12, 344.9397888183594, 345.649397163043, 339.19179842344704, 12, 307.4627685546875, 314.9, 293.0, 600, 127.46277618408203, 134.89999999999998, 113.0, 600, 9.73583333333333, 11.7, 7.5, 600, 9.74055944055944, 11.7, 7.5, 286, 10.48994915538484, 10.5484965034965, 10.4331702202027, 12, 9.767472981563895, 11.43, 7.97, 286, 12.710000000000003, 12.71, 12.71, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.561484124754502, 11.5125369065682, 7.33817955290699, 286, 10.316168104279859, 10.3773985082988, 10.2595950394828, 12, 9.587798837719918, 11.2357096918584, 7.80511015160061, 286, 12.5283704774144, 12.5283704774144, 12.5283704774144, 12, 12.9462494907217, 12.9462494907217, 12.9462494907217, 12, 12.9462494907217, 12.9462494907217, 12.9462494907217, 12, 6.55192412363247, 6.55192412363247, 6.55192412363247, 12, , , , , , , , , 204.01243591308594, 204.82, 203.356, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 47.79999923706055, 47.8, 47.8, 540, 8829.362592816666, 8829.36693, 8829.3582591, 60, 88.48937654694444, 88.4894488333333, 88.4893043183333, 60, 4226.637643230001, 4226.7105523, 4226.5643237, 60, 42.44396072050001, 42.4451758716667, 42.4427387283333, 60, , , , , , , , , 203.8355255126953, 204.22, 203.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 134224.22054908486, 134256.55, 134156.55, 601, 0.6183028286189829, 0.7, 0.6, 1202, 47.17341232299805, 47.2, 47.16, 601, 47.17341232299805, 47.2, 47.16, 601, 0.0, 0.0, 0.0, 601, -0.003361064891846923, -0.0, -0.01, 601, 1.6669717138103117, 1.91, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.360982691662, 8829.365437, 8829.356535, 600, 88.48934971152775, 88.48942395, 88.4892755833333, 600, 4226.610440630001, 4226.683229, 4226.537169, 600, 42.44350734383332, 42.4447204833333, 42.44228615, 600, , , , , 12.0, 12.0, 12.0, 601, 1.558735440931765, 1.9, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0006322795341098169, 0.03, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.01747088186356073, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.453743760399332, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.5830866666666669, 0.5907, 0.5746, 60, , , , , , , , , , , , , , , , , 1.0798783333333333, 1.0941, 1.0641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656141379310338, 2.56598, 2.56516, 58, 31.90966379310346, 31.9119, 31.9085, 58, 1438.7750862068958, 1438.797, 1438.748, 58, -1.3247672413793101, -1.32, -1.3304, 58
2018-09-12 13:44:00, 4381.8133333333335, 4386.08, 4378.22, 6, 4389.764999999999, 4394.03, 4386.17, 6, 7.951666666666667, 7.96, 7.95, 6, 10.94163333333333, 10.975, 10.915, 120, 1490.8808999999997, 1491.013, 1490.411, 120, 1006.598666666667, 1006.73, 1006.4, 60, 7.0, 7.0, 7.0, 60, -2.7670000000000017, -2.74, -2.77, 60, -6.0, -6.0, -6.0, 12, -6.123800000000002, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.3866666666667, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2509.5, 2526.0, 2493.0, 2, -6.617628178574626, -6.60169026974472, -6.64269536251129, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.581666666666665, -1.58, -1.6, 60, 0.20939948944337813, 0.212555, 0.206152, 521, 5.137000000000008, 5.137, 5.137, 521, -26.17725527831078, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.155, 0.19, 0.12, 2, 35.71, 35.71, 35.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1653.0, 1665.0, 1641.0, 2, 1543.0, 1557.0, 1529.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4819127897358, 1009.5487708848, 1009.36825425221, 12, 1009.0, 1009.0, 1009.0, 60, 95.38333333333333, 95.5, 95.2, 12, -6.016166666666664, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 95.40333333333336, 95.5, 95.2, 30, , , , , 288.78314208984375, 328.2, 232.2, 600, 108.78312683105469, 148.2, 52.19999999999999, 600, 5.438166666666667, 9.0, 1.1, 600, 304.304931640625, 314.6, 287.5, 286, 124.30491638183594, 134.60000000000002, 107.5, 286, 305.96356201171875, 306.018249511719, 305.887481689453, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 288.7500305175781, 289.0, 287.5, 12, 292.0841064453125, 293.0, 287.5, 12, 350.7166748046875, 359.62552134595, 0.300439527174419, 286, 170.7166748046875, 181.130789745992, 153.264344967858, 286, 352.39801025390625, 352.456024169922, 352.343597412109, 12, 4.33738899230957, 4.337388747686987, 4.337388747686987, 12, 4.0764079093933105, 4.337388747686987, 1.2044235982909868, 12, 334.75213623046875, 335.049657499675, 333.264344967858, 12, 338.2048645019531, 339.19179842344704, 333.264344967858, 12, 304.3279724121094, 314.7, 288.5, 600, 124.32796478271484, 134.7, 108.5, 600, 10.415833333333323, 11.9, 7.8, 600, 10.404545454545449, 11.9, 8.1, 286, 10.443261018260124, 10.4864383082838, 10.4192240475358, 12, 10.369394995248648, 11.79, 8.32, 287, 12.710000000000003, 12.71, 12.71, 12, 13.099999999999996, 13.1, 13.1, 12, 12.616666666666665, 13.1, 11.9, 12, 6.766666666666668, 7.5, 6.7, 12, 10.239385855834515, 11.7547162848114, 7.93283360837184, 286, 10.271651495539457, 10.317270480148, 10.2458476723789, 12, 10.204274253413057, 11.6301203651549, 8.1647900171933, 287, 12.5283704774144, 12.5283704774144, 12.5283704774144, 12, 12.9462494907217, 12.9462494907217, 12.9462494907217, 12, 12.397705275462634, 12.9462494907217, 11.7547162848114, 12, 6.616121068371663, 7.32228746050279, 6.55192412363247, 12, , , , , , , , , 203.87391662597656, 204.762, 202.661, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 47.79999923706055, 47.8, 47.8, 541, 8829.353772386667, 8829.3581127, 8829.3494246, 60, 88.48922953977778, 88.4893018783333, 88.4891570766667, 60, 4226.4897963349995, 4226.5618283, 4226.417545, 60, 42.44149660558332, 42.4426971383333, 42.4402924166667, 60, , , , , , , , , 203.78500366210938, 204.14, 203.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 134324.33333333334, 134356.55, 134256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.15796661376953, 47.18, 47.13, 600, 47.15796661376953, 47.18, 47.13, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.01, -0.01, 600, 1.2206166666666585, 1.76, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.35213886667, 8829.356521, 8829.347723, 600, 88.48920231444451, 88.48927535, 88.4891287166667, 600, 4226.462786429997, 4226.536921, 4226.388605, 600, 42.44104644050001, 42.4422820166667, 42.4398100833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333598, 1.8, 1.4, 1200, 0.8098333333333355, 0.81, 0.8, 600, 6.66666666666666e-05, 0.03, -0.03, 600, 0.2099333333333306, 0.21, 0.2, 600, -1.5034270125132329e-19, 0.04, -0.03, 600, -0.0048333333333333275, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2891666666666588, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.5816133333333334, 0.5904, 0.5729, 60, , , , , , , , , , , , , , , , , 1.0771533333333332, 1.0935, 1.061, 60, 0.008000000000000004, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659354385964916, 2.5663, 2.56564, 57, 31.909852631578943, 31.911, 31.9089, 57, 1438.7941929824553, 1438.817, 1438.775, 57, -1.320838596491228, -1.3161, -1.3249, 57
2018-09-12 13:45:00, 4383.611666666667, 4385.4, 4380.7, 6, 4391.573333333334, 4393.36, 4388.67, 6, 7.961666666666667, 7.97, 7.95, 6, 10.985308333333357, 10.99, 10.976, 120, 1490.7128166666666, 1490.862, 1490.631, 120, 1006.567833333333, 1006.71, 1006.49, 60, 7.0, 7.0, 7.0, 60, -2.7619999999999996, -2.75, -2.77, 60, -6.0, -6.0, -6.0, 12, -6.110400000000002, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 30, 95.23666666666662, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2526.0, 2526.0, 2526.0, 2, -6.639276144362536, -6.62901421875597, -6.65638931974752, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5814999999999988, -1.57, -1.6, 60, 0.21561132053742801, 0.219114, 0.212447, 521, 5.137000000000008, 5.137, 5.137, 521, -26.16932821497105, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.30500000000000005, 0.33, 0.28, 2, 35.71, 35.71, 35.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1601.5, 1606.0, 1597.0, 2, 1425.5, 1442.0, 1409.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4693763545907, 1009.60894264075, 1009.38831093959, 12, 1009.0, 1009.0, 1009.0, 60, 95.22499999999998, 95.3, 95.1, 12, -6.0079999999999965, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 30, 95.22666666666665, 95.4, 95.1, 30, , , , , 296.886962890625, 324.4, 259.0, 600, 116.886962890625, 144.39999999999998, 79.0, 600, 5.451833333333335, 10.5, 1.5, 600, 304.7767639160156, 312.1, 298.6, 286, 124.77677154541016, 132.10000000000002, 118.60000000000002, 286, 305.92236328125, 305.959869384766, 305.878875732422, 12, 317.70001220703125, 317.7, 317.7, 12, 314.64166259765625, 314.7, 314.6, 12, 287.5, 287.5, 287.5, 12, 287.5, 287.5, 287.5, 12, 351.1825866699219, 358.7134369359, 344.817993029826, 286, 171.1825714111328, 178.7134369359, 164.817993029826, 286, 352.3631286621094, 352.401153564453, 352.308380126953, 12, 4.33738899230957, 4.337388747686987, 4.337388747686987, 12, 1.1553343534469604, 1.2044235982909868, 1.13078974599199, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 304.7694396972656, 312.1, 298.4, 599, 124.7694320678711, 132.10000000000002, 118.39999999999998, 599, 10.37345575959933, 12.6, 8.4, 599, 10.376923076923076, 12.6, 8.4, 286, 10.493125469646051, 10.5085284865432, 10.4777116864941, 12, 10.399237639553428, 12.37, 8.54545454545454, 285, 12.710000000000003, 12.71, 12.71, 12, 13.099999999999996, 13.1, 13.1, 12, 12.174999999999997, 12.6, 11.9, 12, 7.5, 7.5, 7.5, 12, 10.20923006387156, 12.4276441579194, 8.21358884048626, 286, 10.32069805952584, 10.3367914897756, 10.3060310708981, 12, 10.23130006104828, 12.2024711745977, 8.36685915833745, 285, 12.5283704774144, 12.5283704774144, 12.5283704774144, 12, 12.9462494907217, 12.9462494907217, 12.9462494907217, 12, 12.019554212888698, 12.4276441579194, 11.7547162848114, 12, 7.322287460502792, 7.32228746050279, 7.32228746050279, 12, , , , , , , , , 204.0093536376953, 205.009, 203.179, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 47.79999923706055, 47.8, 47.8, 539, 8829.34492978833, 8829.3492779, 8829.3405955, 60, 88.48908216313887, 88.4891546316667, 88.489009925, 60, 4226.3420686616655, 4226.4150412, 4226.2690985, 60, 42.43903447769444, 42.4402506866667, 42.4378183083333, 60, , , , , , , , , 203.9539031982422, 204.38, 203.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 134424.28135225366, 134456.46, 134356.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.162353515625, 47.18, 47.14, 599, 47.162353515625, 47.18, 47.14, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.01, -0.01, 599, 1.3376666666666739, 1.63, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.343279115003, 8829.347708, 8829.338856, 600, 88.48905465191663, 88.4891284666667, 88.4889809333333, 600, 4226.314708506666, 4226.388358, 4226.241418, 600, 42.43857847511107, 42.4398059666667, 42.4373569666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.500917431192619, 1.6, 1.4, 1199, 0.8098330550918219, 0.81, 0.8, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.000417362270450751, 0.04, -0.04, 599, 0.025542570951585956, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3512520868113558, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.04, -0.04, 599, 0.5823050000000001, 0.5911, 0.5737, 60, , , , , , , , , , , , , , , , , 1.0784249999999995, 1.0947, 1.0626, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566048793103448, 2.56661, 2.56568, 58, 31.909662068965517, 31.9109, 31.908, 58, 1438.8015517241379, 1438.836, 1438.779, 58, -1.3192189655172413, -1.3119, -1.324, 58
2018-09-12 13:46:00, 4383.857142857143, 4386.34, 4381.44, 7, 4391.807142857143, 4394.29, 4389.39, 7, 7.950000000000001, 7.95, 7.95, 7, 10.98394166666666, 10.989, 10.979, 120, 1490.682516666666, 1490.766, 1490.623, 120, 1006.5106666666669, 1006.62, 1006.43, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -6.0, -6.0, -6.0, 12, -6.095799999999996, -6.09, -6.1, 50, -6.0, -6.0, -6.0, 30, 95.07999999999997, 95.2, 95.0, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, -6.6598160188226245, -6.65638931974752, -6.67009611604794, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5824999999999987, -1.57, -1.6, 60, 0.22220640115163143, 0.225433, 0.218965, 521, 5.137000000000008, 5.137, 5.137, 521, -26.158253358924988, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.22999999999999998, 0.29, 0.17, 2, 35.72, 35.72, 35.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1575.5, 1581.0, 1570.0, 2, 1555.5, 1559.0, 1552.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4150536849976, 1009.48859762448, 1009.35822414617, 12, 1009.0, 1009.0, 1009.0, 60, 95.075, 95.1, 95.0, 12, -6.0099999999999945, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 95.0633333333333, 95.1, 94.9, 30, , , , , 299.2354736328125, 356.9, 254.6, 600, 119.23545837402344, 176.89999999999998, 74.60000000000002, 600, 5.264333333333335, 10.3, 0.4, 600, 307.1178283691406, 318.2, 298.4, 287, 127.11784362792969, 138.2, 118.39999999999998, 287, 305.84283447265625, 305.897247314453, 305.795867919922, 11, 317.9272766113281, 318.2, 317.7, 11, 315.5728759765625, 318.2, 312.1, 11, 287.5, 287.5, 287.5, 11, 288.4864501953125, 298.4, 287.5, 11, 353.7026672363281, 359.601914848996, 0.219252187376706, 287, 173.70265197753906, 185.191683557577, 164.825045594266, 287, 352.2778015136719, 352.320434570312, 352.240142822266, 11, 4.725703716278076, 5.191683557576994, 4.337388747686987, 11, 2.351515054702759, 359.08789074461697, 1.13078974599199, 11, 333.26434326171875, 333.264344967858, 333.264344967858, 11, 334.30938720703125, 344.81799302982597, 333.264344967858, 11, 307.13446044921875, 318.2, 298.4, 601, 127.13445281982422, 138.2, 118.39999999999998, 601, 11.545424292845267, 14.4, 8.7, 601, 11.54250871080139, 14.4, 8.7, 287, 10.527902354329727, 10.5719328905977, 10.4798463150541, 11, 11.535777636997148, 14.16, 9.15454545454545, 287, 13.346363636363636, 14.16, 12.71, 11, 13.690909090909093, 14.4, 13.1, 11, 13.436363636363637, 14.4, 12.6, 11, 7.5, 7.5, 7.5, 11, 11.364571932665463, 14.1776301445521, 8.54257543466581, 287, 10.354147983541298, 10.3998544286729, 10.3020362797559, 11, 11.358001202461821, 13.9424955045433, 8.99259864881666, 287, 13.14856174084382, 13.9424955045433, 12.5283704774144, 11, 13.505967969735519, 14.1776301445521, 12.9462494907217, 11, 13.238812976296034, 14.1776301445521, 12.4276441579194, 11, 7.322287460502792, 7.32228746050279, 7.32228746050279, 11, , , , , , , , , 203.9694061279297, 204.844, 203.095, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 47.79981231689453, 47.9, 47.7, 540, 8829.336104628333, 8829.3404496, 8829.3317613, 60, 88.48893507713889, 88.4890074933333, 88.4888626883333, 60, 4226.19390429, 4226.2665779, 4226.1215813, 60, 42.43656507150001, 42.4377762983333, 42.4353596883333, 60, , , , , , , , , 203.8955535888672, 204.3, 203.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 134524.17653333303, 134556.46, 134456.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.170867919921875, 47.19, 47.16, 601, 47.170867919921875, 47.19, 47.16, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.6739333333333342, 1.74, 1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.334431700003, 8829.338841, 8829.330027, 600, 88.48890719500005, 88.4889806833333, 88.4888337833333, 600, 4226.168519186663, 4226.241168, 4226.096224, 600, 42.43614198644442, 42.4373528, 42.4349370666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.810000000000002, 0.81, 0.81, 601, -0.0006156405990016639, 0.05, -0.04, 601, 0.2100332778702136, 0.22, 0.21, 601, -0.001181364392678869, 0.03, -0.04, 601, 0.043760399334442625, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.000698835274542429, 0.04, -0.04, 601, 0.5824449999999999, 0.5929, 0.5706, 60, , , , , , , , , , , , , , , , , 1.0786850000000003, 1.0981, 1.0568, 60, -0.09383333333333335, 0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659536206896547, 2.56623, 2.56568, 58, 31.90956551724139, 31.9118, 31.9085, 58, 1438.7961206896555, 1438.814, 1438.778, 58, -1.320341379310345, -1.3166, -1.3243, 58
2018-09-12 13:47:00, 4384.1625, 4388.35, 4378.06, 4, 4392.1275000000005, 4396.3, 4386.03, 4, 7.965, 7.97, 7.95, 4, 10.993625000000016, 10.999, 10.988, 120, 1490.7048166666668, 1490.782, 1490.666, 120, 1006.4556666666667, 1006.55, 1006.24, 60, 7.0, 7.0, 7.0, 60, -2.7950000000000013, -2.75, -2.8, 60, -6.0, -6.0, -6.0, 12, -6.0977999999999986, -6.09, -6.1, 50, -6.0, -6.0, -6.0, 30, 94.92666666666673, 95.1, 94.8, 30, 934.5, 1509.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.5, 2362.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 1, 2.5, 5.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.681533463724462, -6.67009611604794, -6.69754832856461, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.22827189807692325, 0.230988, 0.225353, 520, 5.137000000000008, 5.137, 5.137, 520, -26.174692307692148, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.08, 0.1, 0.06, 2, 35.72, 35.72, 35.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1565.0, 1566.0, 1564.0, 2, 1717.5, 1764.0, 1671.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3406736212, 1009.43845324783, 1009.22785066691, 12, 1009.0, 1009.0, 1009.0, 60, 94.91666666666664, 95.0, 94.8, 12, -6.009999999999994, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.92666666666665, 95.1, 94.7, 30, , , , , 301.4991149902344, 360.0, 2.9, 599, 121.49909973144531, 353.7, 1.6999999999999886, 599, 2.2589315525876477, 7.2, 0.1, 599, 309.4456787109375, 318.0, 297.5, 285, 129.4456787109375, 138.0, 117.5, 285, 306.10467529296875, 306.311767578125, 305.870880126953, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 287.5, 287.5, 287.5, 12, 298.3999938964844, 298.4, 298.4, 12, 355.9706726074219, 359.898221527493, 0.191769572734102, 285, 175.9706573486328, 184.870748135682, 163.674408674595, 285, 352.55841064453125, 352.786285400391, 352.319946289062, 12, 5.191683769226074, 5.191683557576994, 5.191683557576994, 12, 5.191683769226074, 5.191683557576994, 5.191683557576994, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 344.8203430175781, 344.825045594266, 344.81799302982597, 12, 309.4494934082031, 318.0, 297.5, 600, 129.44947814941406, 138.0, 117.5, 600, 10.704166666666646, 13.4, 7.1, 600, 10.711228070175437, 13.4, 7.4, 285, 10.577557294909125, 10.5912617965746, 10.5674353598882, 12, 10.746567783094093, 12.93, 8.26, 285, 14.159999999999998, 14.16, 14.16, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 7.5, 7.5, 7.5, 12, 10.523755754644414, 13.1910351289191, 7.23600152151347, 285, 10.4033691470511, 10.4134281865457, 10.3916815060436, 12, 10.5592325958197, 12.7149743956133, 8.08966283694366, 285, 13.9424955045433, 13.9424955045433, 13.9424955045433, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 7.322287460502792, 7.32228746050279, 7.32228746050279, 12, , , , , 1.902, 1.902, 1.902, 1, 203.9455108642578, 204.904, 202.643, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 47.80092239379883, 47.9, 47.7, 541, 8829.327258531668, 8829.3316138, 8829.3229079, 60, 88.48878764219444, 88.48886023, 88.4887151316667, 60, 4226.046411953332, 4226.1191026, 4225.9737946, 60, 42.4341068658889, 42.4353183766667, 42.4328965766667, 60, , , , , , , , , 203.86566162109375, 204.26, 203.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 134624.17666666635, 134656.46, 134556.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.15913391113281, 47.19, 47.14, 599, 47.15913391113281, 47.19, 47.14, 599, 0.0, 0.0, 0.0, 599, 0.005342237061769575, 0.01, -0.01, 599, 1.5360767946577576, 1.6, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.325595918199, 8829.330012, 8829.321201, 599, 88.48875993196997, 88.4888335333333, 88.4886866833333, 599, 4226.023693437396, 4226.095975, 4225.951304, 599, 42.43372822395666, 42.4349329166667, 42.4325217333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.00026711185308848055, 0.04, -0.03, 599, 0.21008347245408746, 0.22, 0.2, 599, 0.00038397328881469136, 0.04, -0.04, 599, 0.02754590984974951, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636056, 0.05, -0.04, 599, 0.5827516666666667, 0.5907, 0.5727, 60, , , , , , , , , , , , , , , , , 1.07926, 1.094, 1.0607, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659806896551722, 2.56626, 2.56575, 58, 31.909705172413783, 31.9115, 31.9085, 58, 1438.7973448275861, 1438.812, 1438.783, 58, -1.3201293103448275, -1.3172, -1.3231, 58
2018-09-12 13:48:00, 4384.93, 4387.66, 4382.42, 3, 4392.896666666667, 4395.63, 4390.38, 3, 7.966666666666666, 7.97, 7.96, 3, 11.001641666666659, 11.004, 10.998, 120, 1490.7141, 1490.759, 1490.661, 120, 1006.4736666666666, 1006.58, 1006.42, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -6.0, -6.0, -6.0, 12, -6.092599999999997, -6.09, -6.1, 50, -6.0, -6.0, -6.0, 30, 95.02333333333328, 95.1, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -6.666674779420048, -6.65638931974752, -6.69754832856461, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.581833333333332, -1.57, -1.6, 60, 0.23361462380038375, 0.236134, 0.230966, 521, 5.137000000000008, 5.137, 5.137, 521, -26.159059500959533, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 35.72, 35.72, 35.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1570.0, 1572.0, 1568.0, 2, 1839.5, 1851.0, 1828.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3674162474259, 1009.41839571392, 1009.33816562435, 12, 1009.0, 1009.0, 1009.0, 60, 95.02499999999999, 95.1, 94.8, 12, -6.007333333333331, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 95.33666666666669, 95.5, 95.1, 30, , , , , 294.6098327636719, 360.0, 4.6, 600, 114.60982513427734, 184.9, 28.399999999999977, 600, 4.162166666666665, 9.9, 0.3, 600, 308.51068115234375, 317.5, 301.2, 285, 128.5106658935547, 137.5, 121.19999999999999, 285, 306.47479248046875, 306.579010009766, 306.335845947266, 12, 318.20001220703125, 318.2, 318.2, 12, 318.1166687011719, 318.2, 318.0, 12, 287.5, 287.5, 287.5, 12, 297.5, 297.5, 297.5, 12, 355.040771484375, 359.862399384525, 0.115282221546683, 285, 175.04075622558594, 184.222500144864, 167.523301401035, 285, 352.93865966796875, 353.046875, 352.791961669922, 12, 5.191683769226074, 5.191683557576994, 5.191683557576994, 12, 5.057960510253906, 5.191683557576994, 4.870748135681993, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 343.6744079589844, 343.67440867459504, 343.67440867459504, 12, 308.4969482421875, 317.7, 301.2, 600, 128.49693298339844, 137.7, 121.19999999999999, 600, 10.978499999999986, 13.6, 6.6, 600, 10.966666666666669, 13.6, 6.6, 285, 10.618252627929184, 10.6752797202797, 10.5656293706294, 12, 10.92213922441196, 12.85, 7.52, 286, 14.159999999999998, 14.16, 14.16, 12, 14.400000000000004, 14.4, 14.4, 12, 14.066666666666665, 14.4, 13.6, 12, 6.599999999999999, 6.6, 6.6, 12, 10.783326982789452, 13.4119371461165, 6.42282598137585, 285, 10.443759191785759, 10.4970718637331, 10.3908462599735, 12, 10.738714039792052, 12.6677695568768, 7.34155421154669, 286, 13.9424955045433, 13.9424955045433, 13.9424955045433, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 13.85859139520393, 14.1776301445521, 13.4119371461165, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, , , , , , , , , 203.98678588867188, 205.139, 203.193, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 47.79350662231445, 47.9, 47.7, 539, 8829.318404416668, 8829.3227602, 8829.3140589, 60, 88.48864007361112, 88.48871267, 88.4885676483333, 60, 4225.899073751667, 4225.9712816, 4225.8269641, 60, 42.43165122919445, 42.4328546933333, 42.4304494016667, 60, , , , , , , , , 203.9884796142578, 204.25, 203.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 134724.17666666635, 134756.46, 134656.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.15224838256836, 47.17, 47.13, 601, 47.15224838256836, 47.17, 47.13, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, 0.0, 601, 1.0810981697171358, 1.43, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.316819464231, 8829.321187, 8829.312495, 601, 88.48861365773718, 88.48868645, 88.4885415833333, 601, 4225.876800091514, 4225.951057, 4225.801838, 601, 42.431280001525245, 42.4325176166667, 42.4300306333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5236272878535548, 1.6, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.0009317803660565729, 0.03, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 8.319467554076534e-05, 0.03, -0.04, 601, -0.013643926788685534, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3570715474209796, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445905e-05, 0.04, -0.05, 601, 0.5813400000000002, 0.5897, 0.5714, 60, , , , , , , , , , , , , , , , , 1.0766483333333334, 1.0921, 1.0583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658571929824556, 2.56625, 2.56526, 57, 31.909687719298258, 31.9117, 31.9087, 57, 1438.789859649123, 1438.812, 1438.754, 57, -1.3216877192982457, -1.3169, -1.3292, 57
2018-09-12 13:49:00, 4382.181666666666, 4387.73, 4373.48, 6, 4390.150000000001, 4395.7, 4381.45, 6, 7.968333333333334, 7.97, 7.96, 6, 11.000374999999996, 11.003, 10.995, 120, 1490.6957083333336, 1490.744, 1490.656, 120, 1006.438666666667, 1006.53, 1006.34, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -6.0, -6.0, -6.0, 12, -6.0866, -6.07, -6.1, 50, -6.0, -6.0, -6.0, 30, 95.07333333333331, 95.1, 95.0, 30, 360.0, 360.0, 360.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 1, -6.66095825184766, -6.65638931974752, -6.67009611604794, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5809999999999989, -1.58, -1.6, 60, 0.23820778886756222, 0.240253, 0.235805, 521, 5.137000000000008, 5.137, 5.137, 521, -26.135470249520008, -25.0, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.15000000000000002, 0.16, 0.14, 2, 35.72, 35.72, 35.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1570.0, 1571.0, 1569.0, 2, 1622.0, 1657.0, 1587.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.334822420175, 1009.41839505558, 1009.24790679218, 12, 1009.0, 1009.0, 1009.0, 60, 95.06666666666668, 95.1, 95.0, 12, -5.996101694915259, -5.99, -6.01, 59, -6.0, -6.0, -6.0, 30, 95.30666666666669, 95.4, 95.2, 30, , , , , 297.82342529296875, 360.0, 5.7, 600, 117.82344055175781, 358.0, 23.0, 600, 4.2983333333333364, 9.8, 0.1, 600, 309.114990234375, 318.8, 301.2, 286, 129.114990234375, 138.8, 121.19999999999999, 286, 306.7021789550781, 306.998779296875, 306.520355224609, 12, 318.3500061035156, 318.8, 318.2, 12, 318.20001220703125, 318.8, 318.0, 12, 287.5, 287.5, 287.5, 12, 297.80816650390625, 301.2, 297.5, 12, 355.6280212402344, 359.846989969493, 0.0412911172771375, 285, 175.6280059814453, 185.574975799189, 167.403368769099, 285, 353.18170166015625, 353.495758056641, 352.982513427734, 12, 5.287506103515625, 5.574975799188991, 5.191683557576994, 12, 5.046802997589111, 5.574975799188991, 4.870748135681993, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 343.9849853515625, 347.40336876909896, 343.67440867459504, 12, 309.1407775878906, 318.8, 301.0, 599, 129.14077758789062, 138.8, 121.0, 599, 11.15258764607678, 13.7, 8.8, 599, 11.151748251748254, 13.7, 8.8, 286, 10.670417540350508, 10.74177746676, 10.6278419027632, 12, 11.141470494417861, 13.07, 9.12, 285, 14.159999999999998, 14.16, 14.16, 12, 14.400000000000004, 14.4, 14.4, 12, 13.641666666666664, 13.7, 13.6, 12, 6.599999999999999, 6.6, 6.6, 12, 10.962179806328143, 13.5134127063585, 8.63501863694626, 285, 10.496270675502851, 10.5679282124703, 10.4515755893544, 12, 10.956100582202517, 12.8857515140392, 8.93225008828199, 285, 13.9424955045433, 13.9424955045433, 13.9424955045433, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 13.454218629550667, 13.5134127063585, 13.4119371461165, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, , , , , , , , , 204.1999053955078, 205.09, 203.326, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 47.76703643798828, 47.9, 47.7, 540, 8829.309568319999, 8829.3139103, 8829.3052329, 60, 88.48849280533334, 88.4885651716667, 88.4884205483333, 60, 4225.751638611667, 4225.8244814, 4225.679229, 60, 42.4291939768611, 42.4304080233333, 42.42798715, 60, , , , , , , , , 204.12159729003906, 204.57, 203.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 134824.12277128518, 134856.36, 134756.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.1585807800293, 47.19, 47.13, 599, 47.1585807800293, 47.19, 47.13, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257118, 0.01, -0.01, 599, 0.032888146911519395, 0.26, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.308120280462, 8829.31248, 8829.303745, 599, 88.48846867134114, 88.4885413333333, 88.48839575, 599, 4225.725746762941, 4225.801587, 4225.649817, 599, 42.428762446049, 42.43002645, 42.42749695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.25292153589317, 1.3, 1.2, 1198, 0.8099666110183661, 0.81, 0.8, 599, -0.0006187290969899666, 0.04, -0.04, 598, 0.21068447412353689, 0.22, 0.21, 599, 0.00011705685618729151, 0.04, -0.04, 598, -0.03889816360601005, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1529215358931402, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0005183946488294313, 0.04, -0.03, 598, 0.581506666666667, 0.5895, 0.5716, 60, , , , , , , , , , , , , , , , , 1.0769499999999996, 1.0917, 1.0586, 60, -0.09566666666666665, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565699999999999, 2.56628, 2.56541, 58, 31.90943620689655, 31.9107, 31.9082, 58, 1438.7811206896547, 1438.814, 1438.764, 58, -1.3234517241379307, -1.3164, -1.3271, 58
2018-09-12 13:50:00, 4383.4400000000005, 4386.54, 4380.97, 7, 4391.391428571428, 4394.49, 4388.92, 7, 7.951428571428572, 7.96, 7.95, 7, 10.99789166666667, 11.002, 10.991, 120, 1490.6224333333337, 1490.67, 1490.566, 120, 1006.3633333333333, 1006.42, 1006.27, 60, 7.0, 7.0, 7.0, 60, -2.7550000000000003, -2.75, -2.8, 60, -6.0, -6.0, -6.0, 12, -6.064799999999999, -6.06, -6.07, 50, -6.0, -6.0, -6.0, 30, 94.7833333333333, 95.0, 94.6, 30, 393.0, 393.0, 393.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 1, -6.69985215831537, -6.67009611604794, -6.72505220629506, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.2420844750957856, 0.244089, 0.23974, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.096111111110964, -22.51, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.16, 0.16, 0.16, 2, 35.72, 35.72, 35.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1558.5, 1560.0, 1557.0, 2, 1476.5, 1502.0, 1451.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2562637356351, 1009.3080787378, 1009.15764805605, 12, 1009.0, 1009.0, 1009.0, 60, 94.78333333333332, 95.0, 94.6, 12, -5.987666666666673, -5.98, -6.01, 60, -5.963333333333336, -5.9, -6.0, 30, 95.36000000000007, 95.4, 95.3, 30, , , , , 303.55938720703125, 360.0, 1.4, 601, 123.55937957763672, 341.7, 39.89999999999998, 601, 2.9341098169717137, 8.2, 0.1, 601, 311.3986511230469, 320.1, 302.6, 284, 131.39865112304688, 140.10000000000002, 122.60000000000002, 284, 307.3251953125, 307.507720947266, 307.072937011719, 11, 319.6272888183594, 320.1, 318.8, 11, 319.6272888183594, 320.1, 318.8, 11, 287.5, 287.5, 287.5, 11, 301.20001220703125, 301.2, 301.2, 11, 358.0500183105469, 359.972098233989, 0.00417843070577819, 286, 178.0500030517578, 186.871774241887, 168.631045672071, 286, 353.8253173828125, 354.02197265625, 353.558471679688, 11, 6.4002180099487305, 6.87177424188701, 5.574975799188991, 11, 6.4002180099487305, 6.87177424188701, 5.574975799188991, 11, 333.26434326171875, 333.264344967858, 333.264344967858, 11, 347.40338134765625, 347.40336876909896, 347.40336876909896, 11, 311.32830810546875, 320.1, 302.2, 601, 131.3282928466797, 140.10000000000002, 122.19999999999999, 601, 11.990848585690536, 14.0, 8.8, 601, 12.019366197183095, 13.9, 8.8, 284, 10.835945619466727, 10.9194259712986, 10.7595521343597, 11, 12.041760765550238, 13.6, 9.65, 285, 14.159999999999998, 14.16, 14.16, 11, 14.400000000000004, 14.4, 14.4, 11, 13.845454545454546, 13.9, 13.7, 11, 6.6, 6.6, 6.6, 11, 11.814555404517046, 13.7028547419503, 8.64263764475965, 286, 10.658518305328982, 10.739321915667, 10.5819518694791, 11, 11.846211006586099, 13.3997880386741, 9.48534827192543, 285, 13.9424955045433, 13.9424955045433, 13.9424955045433, 11, 14.177630144552099, 14.1776301445521, 14.1776301445521, 11, 13.651188732243446, 13.7028547419503, 13.5134127063585, 11, 6.42282598137585, 6.42282598137585, 6.42282598137585, 11, , , , , , , , , 204.06411743164062, 205.165, 202.856, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 47.74851989746094, 47.9, 47.7, 540, 8829.300759871667, 8829.3050867, 8829.2964368, 60, 88.48834599786113, 88.4884181116667, 88.4882739466667, 60, 4225.604517503333, 4225.6767768, 4225.5318453, 60, 42.42674195838889, 42.42794628, 42.425530755, 60, , , , , , , , , 203.92039489746094, 204.52, 203.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 134924.01254999975, 134956.37, 134856.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.140865325927734, 47.16, 47.12, 600, 47.140869140625, 47.16, 47.12, 599, 0.0, 0.0, 0.0, 599, -0.00619365609348909, -0.0, -0.01, 599, -0.18463333333333354, -0.01, -0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.299327183331, 8829.30373, 8829.294905, 600, 88.48832211972223, 88.4883955, 88.4882484166667, 600, 4225.575050506663, 4225.649572, 4225.500405, 600, 42.4262508417778, 42.4274928666667, 42.42500675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2488333333333155, 1.3, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 599, -7.517135062566164e-20, 0.04, -0.04, 600, 0.21130217028380385, 0.22, 0.21, 599, -0.00013333333333333345, 0.03, -0.04, 600, 0.03899999999999997, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1488333333333618, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.5804066666666667, 0.5883, 0.5726, 60, , , , , , , , , , , , , , , , , 1.074925, 1.0896, 1.0605, 60, 0.04849999999999999, 0.17, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660703448275872, 2.56647, 2.56564, 58, 31.909524137931033, 31.9115, 31.908, 58, 1438.8032931034486, 1438.828, 1438.779, 58, -1.3188275862068968, -1.3138, -1.3242, 58
2018-09-12 13:51:00, 4384.205, 4386.29, 4381.1, 4, 4392.165, 4394.25, 4389.06, 4, 7.96, 7.96, 7.96, 4, 10.994233333333325, 10.997, 10.988, 120, 1490.6701000000007, 1490.723, 1490.624, 120, 1006.3793333333334, 1006.47, 1006.3, 60, 7.0, 7.0, 7.0, 60, -2.7820000000000027, -2.75, -2.83, 60, -5.95, -5.9, -6.0, 12, -6.061600000000001, -6.06, -6.07, 50, -5.953333333333336, -5.9, -6.0, 30, 94.72000000000004, 94.9, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 2, -6.65815059080568, -6.58437974040112, -6.72505220629506, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5803333333333318, -1.57, -1.6, 60, 0.24533382692307681, 0.246526, 0.243863, 520, 5.137040384615393, 5.158, 5.137, 520, -26.123346153846004, -25.41, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.12, 0.12, 0.12, 2, 35.73, 35.73, 35.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1558.0, 1559.0, 1557.0, 2, 1546.5, 1548.0, 1545.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2618766147583, 1009.31810701391, 1009.1877337244, 12, 1009.0, 1009.0, 1009.0, 60, 94.72500000000001, 94.9, 94.6, 12, -5.973999999999996, -5.96, -5.98, 60, -5.900000000000003, -5.9, -5.9, 30, 95.41666666666671, 95.5, 95.4, 30, , , , , 288.89471435546875, 360.0, 6.3, 599, 108.89469909667969, 360.0, 2.0, 599, 2.4994991652754575, 8.3, 0.2, 599, 310.3133544921875, 318.0, 300.3, 287, 130.31336975097656, 138.0, 120.30000000000001, 287, 307.7408447265625, 307.908813476562, 307.502197265625, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 287.5, 287.5, 287.5, 12, 302.2917175292969, 302.6, 300.3, 12, 356.8477783203125, 359.999845253189, 0.000221537169416501, 286, 176.8477783203125, 184.855483154794, 166.374960407903, 286, 354.2546081542969, 354.417297363281, 354.022644042969, 12, 6.871774673461914, 6.87177424188701, 6.87177424188701, 12, 6.871774673461914, 6.87177424188701, 6.87177424188701, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 348.3962707519531, 348.63104567207097, 346.374960407903, 12, 310.36309814453125, 318.0, 300.3, 599, 130.3631134033203, 138.0, 120.30000000000001, 599, 11.04891485809682, 13.1, 8.0, 599, 11.037282229965154, 13.0, 8.0, 287, 10.933707215008793, 10.9626093039524, 10.9013645906228, 12, 11.044910998092808, 12.79, 8.37, 286, 14.159999999999998, 14.16, 14.16, 12, 14.400000000000004, 14.4, 14.4, 12, 13.900000000000004, 13.9, 13.9, 12, 6.599999999999999, 6.6, 6.6, 12, 10.853669654597422, 12.7853610976738, 7.8307114001897, 286, 10.752392351444366, 10.7799827387353, 10.7177155811855, 12, 10.854668353180129, 12.6060714160332, 8.21057558098655, 286, 13.9424955045433, 13.9424955045433, 13.9424955045433, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 13.702854741950299, 13.7028547419503, 13.7028547419503, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, , , , , , , , , 204.03125, 204.929, 203.205, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 47.73896026611328, 47.9, 47.7, 539, 8829.291949323331, 8829.2962891, 8829.2876164, 60, 88.48819915538886, 88.488271485, 88.48812694, 60, 4225.456498838332, 4225.529355, 4225.3835426, 60, 42.42427498063889, 42.42548925, 42.4230590433333, 60, , , , , , , , , 203.91688537597656, 204.33, 203.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 135024.02, 135056.37, 134956.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.128631591796875, 47.15, 47.11, 599, 47.1286506652832, 47.15, 47.11, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, 0.012983333333333387, 0.32, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.290448241669, 8829.29489, 8829.286035, 600, 88.48817413736111, 88.4882481666667, 88.4881005833333, 600, 4225.425555386668, 4225.500158, 4225.350308, 600, 42.42375925644448, 42.4250026333333, 42.4225051333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333084, 1.5, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.21003333333333063, 0.22, 0.21, 600, 0.0011833333333333335, 0.04, -0.03, 600, -0.024874791318864754, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.213344453711448, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.5812249999999998, 0.5881, 0.5707, 60, , , , , , , , , , , , , , , , , 1.0764366666666665, 1.0891, 1.0569, 60, 0.004666666666666668, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565970172413794, 2.56642, 2.56552, 58, 31.909455172413786, 31.9107, 31.9084, 58, 1438.7975172413794, 1438.826, 1438.771, 58, -1.3200241379310347, -1.314, -1.3257, 58
2018-09-12 13:52:00, 4383.86, 4387.65, 4377.85, 6, 4391.821666666667, 4395.62, 4385.81, 6, 7.961666666666667, 7.97, 7.96, 6, 10.950899999999994, 10.995, 10.671, 120, 1482.9779238095239, 1490.692, 1455.78, 105, 1006.3771666666665, 1006.42, 1006.27, 60, 7.0, 7.0, 7.0, 60, -2.8300000000000023, -2.83, -2.83, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0554, -6.04, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.23666666666664, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2362.0, 2296.0, 2, -6.539808764441904, -6.5158534297359, -6.57064878020606, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5806666666666656, -1.57, -1.6, 60, 0.2476580153550865, 0.249273, 0.246306, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12358925143939, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.18, 0.23, 0.13, 2, 35.73, 35.73, 35.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1563.0, 1564.0, 1562.0, 2, 1550.0, 1568.0, 1532.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2648876607876, 1009.30750980813, 1009.15707921031, 12, 1009.0, 1009.0, 1009.0, 60, 95.22500000000001, 95.4, 95.0, 12, -5.944, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 95.40000000000006, 95.5, 95.3, 30, , , , , 292.56610107421875, 360.0, 2.0, 600, 112.56610870361328, 360.0, 0.30000000000001137, 600, 2.6923333333333344, 7.8, 0.1, 600, 309.57940673828125, 316.3, 301.4, 286, 129.5793914794922, 136.3, 121.39999999999998, 286, 308.13494873046875, 308.299255371094, 307.897827148438, 12, 320.1000061035156, 320.1, 320.1, 12, 318.8749694824219, 320.1, 318.0, 12, 287.5, 287.5, 287.5, 12, 300.29998779296875, 300.3, 300.3, 12, 356.0558166503906, 359.96998453554, 0.00989401598201722, 286, 176.0558319091797, 182.924434653559, 167.412477318049, 286, 354.6449279785156, 354.805511474609, 354.405212402344, 12, 6.871774673461914, 6.87177424188701, 6.87177424188701, 12, 5.695587158203125, 6.87177424188701, 4.855483154794001, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 346.3749694824219, 346.374960407903, 346.374960407903, 12, 309.5686950683594, 316.3, 301.4, 600, 129.56871032714844, 136.3, 121.39999999999998, 600, 10.983833333333331, 13.6, 8.5, 600, 10.981118881118883, 13.5, 8.5, 286, 10.895001644954625, 10.9293151642208, 10.8791608391609, 12, 10.960082644628097, 13.14, 8.84, 286, 14.159999999999998, 14.16, 14.16, 12, 14.400000000000004, 14.4, 14.4, 12, 13.633333333333333, 13.9, 13.5, 12, 6.599999999999999, 6.6, 6.6, 12, 10.793123853396986, 13.3049074462791, 8.3447740757989, 286, 10.713206019642142, 10.7430885837039, 10.6962253362422, 12, 10.771964037653833, 12.9393780337933, 8.67775862790833, 286, 13.9424955045433, 13.9424955045433, 13.9424955045433, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 13.437556544836164, 13.7028547419503, 13.3049074462791, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, 1.816, 1.816, 1.816, 1, , , , , 204.30117797851562, 205.371, 203.26, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 47.71608352661133, 47.9, 47.7, 541, 8829.283126843335, 8829.2874697, 8829.2787768, 60, 88.48805211405556, 88.488124495, 88.4879796133333, 60, 4225.307436026666, 4225.381116, 4225.2332722, 60, 42.42179060044444, 42.4230186, 42.4205545366667, 60, , , , , , , , , 204.13101196289062, 204.48, 203.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 135124.02, 135156.37, 135056.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.12302780151367, 47.14, 47.11, 601, 47.12302780151367, 47.14, 47.11, 601, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.01, 0.0, 601, 0.0915666666666669, 0.26, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.281627781671, 8829.28602, 8829.277242, 600, 88.48802712969449, 88.4881003333333, 88.4879540333333, 600, 4225.275008601662, 4225.350064, 4225.200218, 600, 42.42125014336112, 42.4225010666667, 42.4200036333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 601, -6.655574043261201e-05, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 0.0006489184692179701, 0.04, -0.03, 601, -0.027620632279534166, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0006655574043261231, 0.04, -0.05, 601, 0.5824449999999997, 0.5922, 0.5719, 60, , , , , , , , , , , , , , , , , 1.0786850000000001, 1.0967, 1.0591, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659863157894742, 2.56639, 2.56575, 57, 31.90934912280702, 31.9109, 31.9081, 57, 1438.7988421052628, 1438.823, 1438.786, 57, -1.3197140350877197, -1.3147, -1.3224, 57
2018-09-12 13:53:00, 4385.105, 4398.39, 4378.62, 6, 4393.071666666667, 4406.36, 4386.58, 6, 7.966666666666666, 7.97, 7.96, 6, 10.842733333333339, 10.89, 10.624, 120, 1481.4536728971966, 1488.912, 1456.712, 107, 1006.3618333333335, 1006.43, 1006.18, 60, 7.0, 7.0, 7.0, 60, -2.8390000000000026, -2.83, -2.84, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.035199999999999, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.02000000000001, 95.2, 94.7, 30, 360.0, 360.0, 360.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 2.0, 2.0, 2.0, 1, 2460.0, 2460.0, 2460.0, 1, 6.0, 6.0, 6.0, 1, 3149.0, 3149.0, 3149.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -6.569524922747225, -6.54322545815296, -6.61188038792409, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.580333333333332, -1.58, -1.6, 60, 0.2508638387715933, 0.252573, 0.249237, 521, 5.137000000000008, 5.137, 5.137, 521, -26.08654510556608, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.185, 0.23, 0.14, 2, 35.73, 35.73, 35.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1591.5, 1592.0, 1591.0, 2, 1734.0, 1797.0, 1671.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2506797864443, 1009.31753779581, 1009.13702121966, 12, 1009.0, 1009.0, 1009.0, 60, 95.00833333333333, 95.2, 94.7, 12, -5.924999999999998, -5.92, -5.95, 60, -5.900000000000003, -5.9, -5.9, 30, 95.16666666666667, 95.4, 94.7, 30, , , , , 302.3660888671875, 358.9, 134.0, 600, 122.36609649658203, 354.3, 10.199999999999989, 600, 3.5915000000000004, 8.3, 0.3, 600, 308.31951904296875, 316.8, 302.2, 285, 128.3195343017578, 136.8, 122.19999999999999, 285, 308.2025451660156, 308.280364990234, 308.170745849609, 12, 320.1000061035156, 320.1, 320.1, 12, 317.1999816894531, 318.0, 316.8, 12, 287.5, 287.5, 287.5, 12, 300.39166259765625, 301.4, 300.3, 12, 354.7988586425781, 359.943162320468, 0.0562479762535994, 285, 174.79885864257812, 183.500534985605, 168.385915572397, 285, 354.7120666503906, 354.808410644531, 354.665832519531, 12, 6.871774673461914, 6.87177424188701, 6.87177424188701, 12, 3.9521749019622803, 4.855483154794001, 3.500534985604986, 12, 333.26434326171875, 333.264344967858, 333.264344967858, 12, 346.5478820800781, 347.412477318049, 346.374960407903, 12, 308.283203125, 316.8, 302.2, 601, 128.28318786621094, 136.8, 122.19999999999999, 601, 11.141098169717136, 12.7, 8.9, 601, 11.143157894736836, 12.7, 8.9, 285, 10.960801694178231, 11.0271073802029, 10.8904512067157, 12, 11.140432294977748, 12.41, 9.21818181818182, 286, 14.159999999999998, 14.16, 14.16, 12, 14.400000000000004, 14.4, 14.4, 12, 13.5, 13.5, 13.5, 12, 6.599999999999999, 6.6, 6.6, 12, 10.960712623196578, 12.5087704655239, 8.71995551845762, 285, 10.78251789212291, 10.8516796634104, 10.7096048285201, 12, 10.957765457503015, 12.2046250882572, 9.04120317327516, 286, 13.9424955045433, 13.9424955045433, 13.9424955045433, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 13.304907446279097, 13.3049074462791, 13.3049074462791, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, , , , , , , , , 204.2396240234375, 205.113, 203.318, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 47.71018600463867, 47.9, 47.7, 540, 8829.274297566668, 8829.2786295, 8829.2699623, 60, 88.4879049594444, 88.4879771583333, 88.487832705, 60, 4225.15701696, 4225.2307979, 4225.0828365, 60, 42.41928361599999, 42.4205132983333, 42.418047275, 60, , , , , , , , , 204.14430236816406, 204.61, 203.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 135224.02, 135256.37, 135156.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.15864944458008, 47.18, 47.13, 600, 47.15864944458008, 47.18, 47.13, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, -0.0, 600, 0.07078333333333331, 0.35, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.272847335007, 8829.277227, 8829.268467, 600, 88.48788078891661, 88.4879537833333, 88.4878077833333, 600, 4225.12583203, 4225.199967, 4225.051904, 600, 42.41876386716664, 42.41999945, 42.4175317333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00023333333333333336, 0.04, -0.06, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0001499999999999997, 0.03, -0.04, 600, 0.05516666666666662, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.5804883333333333, 0.5875, 0.5728, 60, , , , , , , , , , , , , , , , , 1.0750583333333337, 1.0881, 1.0608, 60, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659467241379303, 2.56632, 2.56561, 58, 31.909256896551724, 31.9107, 31.9083, 58, 1438.7966551724141, 1438.82, 1438.777, 58, -1.3201534482758623, -1.3152, -1.3242, 58
2018-09-12 13:54:00, 4387.237142857142, 4394.17, 4384.04, 7, 4395.198571428572, 4402.13, 4392.0, 7, 7.961428571428572, 7.97, 7.96, 7, 10.91420833333333, 10.926, 10.892, 120, 1488.232208695652, 1490.265, 1473.87, 115, 1006.4170000000001, 1006.5, 1006.36, 60, 7.0, 7.0, 7.0, 60, -2.804000000000001, -2.75, -2.84, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.044, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 94.97333333333331, 95.3, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, -6.572960885783474, -6.52953304501187, -6.61188038792409, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5804999999999987, -1.57, -1.6, 60, 0.2547028464491361, 0.257387, 0.252337, 521, 5.137000000000008, 5.137, 5.137, 521, -26.08182341650658, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.165, 0.17, 0.16, 2, 35.73, 35.73, 35.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1610.0, 1614.0, 1606.0, 2, 1740.0, 1765.0, 1715.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2999869551433, 1009.34762326024, 1009.25736518287, 12, 1009.0, 1009.0, 1009.0, 60, 94.98333333333333, 95.3, 94.7, 12, -5.918999999999999, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 94.99000000000001, 95.3, 94.8, 30, , , , , 294.0500183105469, 346.8, 253.6, 601, 114.05000305175781, 166.79999999999995, 73.60000000000002, 601, 4.83477537437604, 8.3, 0.8, 601, 305.0121154785156, 313.7, 298.8, 286, 125.0121078491211, 133.7, 118.80000000000001, 286, 308.29168701171875, 308.359741210938, 308.254638671875, 12, 320.1000061035156, 320.1, 320.1, 12, 316.79998779296875, 316.8, 316.8, 12, 289.0046691894531, 297.5, 287.5, 12, 300.6667175292969, 301.4, 298.8, 12, 351.22021484375, 359.862684007918, 0.168686664451729, 286, 171.22021484375, 180.168686664452, 165.035027612537, 286, 354.81219482421875, 354.889190673828, 354.769866943359, 12, 6.871774673461914, 6.87177424188701, 6.87177424188701, 12, 3.500535011291504, 3.500534985604986, 3.500534985604986, 12, 334.9940490722656, 343.67440867459504, 333.264344967858, 12, 346.6628723144531, 347.412477318049, 345.03502761253696, 12, 304.9986572265625, 313.7, 298.8, 600, 124.99867248535156, 133.7, 118.80000000000001, 600, 9.683666666666657, 11.2, 7.2, 600, 9.681118881118884, 11.2, 7.2, 286, 11.014729919970591, 11.0461914744934, 10.9615034965035, 12, 9.689129186602871, 11.11, 7.65, 285, 14.159999999999998, 14.16, 14.16, 12, 14.400000000000004, 14.4, 14.4, 12, 12.975, 13.5, 12.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.512623033690339, 11.0457169423792, 7.02326801069938, 286, 10.834378638920782, 10.8683457632775, 10.7774486729432, 12, 9.520568612118849, 10.9499091285607, 7.47421857148403, 285, 13.9424955045433, 13.9424955045433, 13.9424955045433, 12, 14.177630144552099, 14.1776301445521, 14.1776301445521, 12, 12.765874545532798, 13.3049074462791, 12.5087704655239, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, , , , , , , , , 204.33912658691406, 205.099, 203.381, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 47.700740814208984, 47.9, 47.7, 540, 8829.265475655002, 8829.2698155, 8829.2611299, 60, 88.48775792758329, 88.4878302583333, 88.4876854983333, 60, 4225.005958510001, 4225.0803495, 4224.9316224, 60, 42.416765975166676, 42.418005825, 42.41552704, 60, , , , , , , , , 204.18081665039062, 204.45, 203.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 135324.0739933444, 135356.47, 135256.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.15620422363281, 47.18, 47.13, 601, 47.15620422363281, 47.18, 47.13, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.01, 0.0, 601, 0.3668885191347752, 0.63, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.26402046755, 8829.268452, 8829.259595, 601, 88.48773367445926, 88.4878075333333, 88.4876599166667, 601, 4224.978070154745, 4225.051656, 4224.903972, 601, 42.41630116924571, 42.4175276, 42.4150662, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, 3.32778702163064e-05, 0.04, -0.03, 601, 0.2097337770382671, 0.21, 0.2, 601, -4.9916805324459165e-05, 0.03, -0.04, 601, -0.04442595673876868, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935102, 0.03, -0.05, 601, 0.582435, 0.5915, 0.5736, 60, , , , , , , , , , , , , , , , , 1.0786616666666664, 1.0954, 1.0624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659691379310337, 2.56633, 2.56566, 58, 31.909294827586212, 31.9111, 31.9081, 58, 1438.7979137931036, 1438.819, 1438.779, 58, -1.3198810344827583, -1.3153, -1.3238, 58
2018-09-12 13:55:00, 4386.592500000001, 4389.81, 4382.97, 4, 4394.5525, 4397.77, 4390.93, 4, 7.96, 7.96, 7.96, 4, 10.89738333333332, 10.907, 10.88, 120, 1483.4831833333335, 1489.053, 1471.564, 120, 1006.4114999999998, 1006.52, 1006.28, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0524000000000004, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.55000000000001, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 2, -6.494227002602851, -6.47489111701486, -6.5158534297359, 12, -1.0806666666666656, -1.08, -1.09, 60, -1.5806666666666653, -1.57, -1.6, 60, 0.25985838387715926, 0.262771, 0.257214, 521, 5.137000000000008, 5.137, 5.137, 521, -26.059001919385672, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.14, 0.14, 0.14, 2, 35.74, 35.74, 35.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1654.0, 1665.0, 1643.0, 2, 1869.5, 1927.0, 1812.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3083436350458, 1009.3877376957, 1009.17713467219, 12, 1009.0, 1009.0, 1009.0, 60, 95.55833333333335, 95.7, 95.4, 12, -5.894999999999992, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.40333333333338, 95.5, 95.4, 30, , , , , 294.70672607421875, 326.2, 269.4, 599, 114.70673370361328, 146.2, 89.39999999999998, 599, 5.45208681135225, 10.3, 1.2, 599, 304.7655029296875, 311.8, 297.9, 287, 124.76549530029297, 131.8, 117.89999999999998, 287, 308.32269287109375, 308.350524902344, 308.258056640625, 11, 320.1000061035156, 320.1, 320.1, 11, 315.0635986328125, 316.8, 313.7, 11, 297.5, 297.5, 297.5, 11, 298.47271728515625, 298.8, 297.9, 11, 350.9877014160156, 358.313618852082, 344.068912389417, 287, 170.98768615722656, 178.313618852082, 164.068912389417, 287, 354.81915283203125, 354.856506347656, 354.748596191406, 11, 6.871774196624756, 6.87177424188701, 6.87177424188701, 11, 1.536176085472107, 3.500534985604986, 0.16868666445199665, 11, 343.6744079589844, 343.67440867459504, 343.67440867459504, 11, 344.6837158203125, 345.03502761253696, 344.068912389417, 11, 304.80487060546875, 311.8, 297.7, 600, 124.80485534667969, 131.8, 117.69999999999999, 600, 9.770333333333326, 12.0, 7.2, 600, 9.769337979094072, 12.0, 7.3, 287, 10.940248959847727, 10.9523792862141, 10.9110450891297, 11, 9.784143173899274, 11.69, 7.82, 287, 14.159999999999998, 14.16, 14.16, 11, 14.400000000000004, 14.4, 14.4, 11, 12.436363636363637, 12.7, 12.0, 11, 6.6, 6.6, 6.6, 11, 9.601948224694095, 11.8143377560214, 7.14537096491542, 287, 10.759354088642155, 10.7701244841548, 10.7287147096262, 11, 9.616893953481974, 11.5058976639677, 7.6673544798774, 287, 13.9424955045433, 13.9424955045433, 13.9424955045433, 11, 14.177630144552099, 14.1776301445521, 14.1776301445521, 11, 12.245784824412572, 12.5087704655239, 11.8143377560214, 11, 6.42282598137585, 6.42282598137585, 6.42282598137585, 11, , , , , , , , , 204.23841857910156, 205.173, 203.451, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 47.7020378112793, 47.9, 47.7, 540, 8829.256637371667, 8829.2609834, 8829.2523045, 60, 88.48761062286111, 88.4876830566667, 88.4875384083333, 60, 4224.854892666666, 4224.9290707, 4224.7810433, 60, 42.41424821111111, 42.4154845116667, 42.4130173883333, 60, , , , , , , , , 204.14646911621094, 204.68, 203.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 135424.18971666697, 135456.48, 135356.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.13996505737305, 47.17, 47.11, 599, 47.13996505737305, 47.17, 47.11, 599, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, -0.0, -0.01, 599, 0.3761833333333337, 0.55, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.255171151668, 8829.25958, 8829.250798, 600, 88.4875861858611, 88.4876596666667, 88.4875133, 600, 4224.829404876664, 4224.903722, 4224.754441, 600, 42.413823414611066, 42.4150620333333, 42.4125740166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.2094156928213665, 0.21, 0.2, 599, 0.00040066777963272107, 0.04, -0.03, 599, -0.007011686143572624, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212045e-05, 0.05, -0.04, 599, 0.582155, 0.59, 0.5747, 60, , , , , , , , , , , , , , , , , 1.0781433333333328, 1.0926, 1.0643, 60, -0.031166666666666676, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656786206896554, 2.56597, 2.56536, 58, 31.909105172413796, 31.9106, 31.908, 58, 1438.7807413793107, 1438.799, 1438.762, 58, -1.3234155172413793, -1.3195, -1.3273, 58
2018-09-12 13:56:00, 4386.0375, 4394.65, 4382.53, 4, 4393.9974999999995, 4402.61, 4390.49, 4, 7.96, 7.96, 7.96, 4, 10.919124999999985, 10.932, 10.904, 120, 1487.9339166666664, 1489.612, 1484.088, 120, 1006.3586666666667, 1006.43, 1006.25, 60, 7.0, 7.0, 7.0, 60, -2.6959999999999984, -2.69, -2.75, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.055200000000002, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.1133333333333, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2378.5, 2395.0, 2362.0, 2, -6.55465290882399, -6.52953304501187, -6.57064878020606, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5806666666666653, -1.58, -1.6, 60, 0.2657098714011519, 0.268757, 0.262717, 521, 5.137000000000008, 5.137, 5.137, 521, -26.071573896353033, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.14, 0.15, 0.13, 2, 35.74, 35.74, 35.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1699.0, 1711.0, 1687.0, 2, 2068.5, 2083.0, 2054.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2448280327925, 1009.30750714079, 1009.16710556219, 12, 1009.0, 1009.0, 1009.0, 60, 95.11666666666666, 95.3, 95.0, 12, -5.904999999999996, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.0066666666667, 95.4, 94.8, 30, , , , , 291.4357604980469, 351.2, 1.4, 601, 111.43574523925781, 181.4, 61.19999999999999, 601, 5.445757071547413, 9.4, 0.8, 601, 304.98931884765625, 313.5, 291.6, 286, 124.98931121826172, 133.5, 111.60000000000002, 286, 308.3018493652344, 308.429901123047, 308.143829345703, 12, 320.1000061035156, 320.1, 320.1, 12, 313.6499938964844, 313.7, 313.5, 12, 296.0259704589844, 297.5, 291.6, 12, 296.3262023925781, 297.9, 291.6, 12, 351.3039855957031, 359.97220478891, 0.0636966576844898, 286, 171.30398559570312, 180.063696657684, 157.950293849983, 286, 354.7703552246094, 354.902709960938, 354.595550537109, 12, 6.871774673461914, 6.87177424188701, 6.87177424188701, 12, 0.14243917167186737, 0.16868666445199665, 0.06369665768400523, 12, 342.2442626953125, 343.67440867459504, 337.95029384998304, 12, 342.54034423828125, 344.068912389417, 337.95029384998304, 12, 304.963134765625, 313.5, 291.6, 600, 124.96207427978516, 133.5, 111.60000000000002, 599, 10.332053422370612, 11.7, 8.5, 599, 10.330769230769228, 11.7, 8.5, 286, 10.851155531582167, 10.9090496156534, 10.7775331935709, 12, 10.301481246026704, 11.5, 8.86, 286, 13.973333333333331, 14.16, 13.6, 12, 14.200000000000003, 14.4, 13.9, 12, 12.0, 12.0, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 10.162613315463007, 11.5259219606353, 8.32015544644545, 286, 10.666833617510909, 10.7318844751008, 10.594779049562, 12, 10.13316482913129, 11.3196374301993, 8.6865542233951, 286, 13.761593015920234, 13.9424955045433, 13.3997880386741, 12, 13.979807060134682, 14.1776301445521, 13.7028547419503, 12, 11.8143377560214, 11.8143377560214, 11.8143377560214, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, , , , , , , , , 204.37730407714844, 205.571, 203.506, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 47.7020378112793, 47.9, 47.7, 540, 8829.247837008334, 8829.2521584, 8829.2435095, 60, 88.48746395013887, 88.4875359733333, 88.487391825, 60, 4224.70470458, 4224.7785546, 4224.6303371, 60, 42.41174507633333, 42.41297591, 42.4105056183333, 60, , , , , , , , , 204.27349853515625, 204.76, 203.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 135524.1966666667, 135556.48, 135456.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.155731201171875, 47.18, 47.13, 600, 47.155731201171875, 47.18, 47.13, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, -0.0, -0.01, 600, -0.024958263772955024, 0.17, -0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.24642396661, 8829.250783, 8829.242059, 599, 88.4874403994435, 88.48751305, 88.48736765, 599, 4224.679495564275, 4224.754191, 4224.604827, 599, 42.41132492607125, 42.41256985, 42.41008045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3633333333333197, 1.5, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0003166666666666667, 0.04, -0.06, 600, 0.20963333333333087, 0.21, 0.2, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.013999999999999995, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2416666666666778, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.5809716666666667, 0.5918, 0.5721, 60, , , , , , , , , , , , , , , , , 1.075966666666667, 1.096, 1.0595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655515789473684, 2.56624, 2.56517, 57, 31.909231578947367, 31.9108, 31.9084, 57, 1438.7726315789475, 1438.814, 1438.75, 57, -1.3251701754385965, -1.3166, -1.33, 57
2018-09-12 13:57:00, 4385.12, 4391.86, 4379.72, 5, 4393.0740000000005, 4399.81, 4387.68, 5, 7.954000000000001, 7.96, 7.95, 5, 10.924941666666665, 10.93, 10.919, 120, 1474.3507500000003, 1489.775, 1448.768, 104, 1006.3101666666666, 1006.4, 1006.15, 60, 7.0, 7.0, 7.0, 60, -2.7139999999999995, -2.69, -2.75, 60, -5.941666666666667, -5.9, -6.0, 12, -6.051800000000002, -6.04, -6.07, 50, -5.948275862068966, -5.9, -6.0, 29, 95.30689655172415, 95.5, 95.1, 29, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 1, -6.5721379213756, -6.5158534297359, -6.62901421875597, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.579833333333332, -1.57, -1.58, 60, 0.2716041576923076, 0.274545, 0.26862, 520, 5.137000000000008, 5.137, 5.137, 520, -26.02630769230757, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.115, 0.13, 0.1, 2, 35.74, 35.74, 35.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1723.5, 1730.0, 1717.0, 2, 2008.0, 2025.0, 1991.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2007707090316, 1009.28744961891, 1009.04676099103, 12, 1009.0, 1009.0, 1009.0, 60, 95.29166666666664, 95.5, 95.1, 12, -5.905499999999994, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.07666666666663, 95.2, 94.9, 30, , , , , 290.0154113769531, 358.6, 249.9, 599, 110.01541900634766, 178.60000000000002, 69.89999999999998, 599, 4.431719532554255, 8.0, 0.6, 599, 305.331298828125, 313.8, 298.6, 286, 125.33130645751953, 133.8, 118.60000000000002, 286, 307.94873046875, 308.133972167969, 307.725189208984, 12, 320.1000061035156, 320.1, 320.1, 12, 313.75, 313.8, 313.5, 12, 291.6000061035156, 291.6, 291.6, 12, 291.6000061035156, 291.6, 291.6, 12, 351.59747314453125, 359.690955032174, 0.100048433663092, 286, 171.59747314453125, 180.100048433663, 164.954944656653, 286, 354.37542724609375, 354.589294433594, 354.133148193359, 12, 6.871774673461914, 6.87177424188701, 6.87177424188701, 12, 0.09398980438709259, 0.1000484336630052, 0.06369665768400523, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 305.3223571777344, 313.8, 298.6, 599, 125.32282257080078, 133.8, 118.60000000000002, 600, 9.94466666666667, 11.6, 8.1, 600, 9.944755244755244, 11.6, 8.1, 286, 10.733906008826624, 10.7791462561232, 10.69366689993, 12, 9.958048780487816, 11.39, 8.67, 287, 13.599999999999996, 13.6, 13.6, 12, 13.900000000000004, 13.9, 13.9, 12, 11.825000000000001, 12.0, 11.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.775172233546595, 11.4550324891422, 7.90470405450308, 286, 10.5529359063514, 10.6004589310117, 10.5159550759207, 12, 9.788691035080356, 11.240972947101, 8.48127760475125, 287, 13.399788038674101, 13.3997880386741, 13.3997880386741, 12, 13.702854741950299, 13.7028547419503, 13.7028547419503, 12, 11.622060559097333, 11.8143377560214, 11.5259219606353, 12, 6.42282598137585, 6.42282598137585, 6.42282598137585, 12, , , , , 1.827, 1.827, 1.827, 1, 204.32626342773438, 205.088, 203.545, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 47.70037078857422, 47.8, 47.7, 540, 8829.239031326668, 8829.2433615, 8829.2347193, 60, 88.4873171887778, 88.4873893583333, 88.4872453216667, 60, 4224.553667606667, 4224.627784, 4224.4798692, 60, 42.409227793444444, 42.4104630666667, 42.40799782, 60, , , , , , , , , 204.26303100585938, 204.59, 203.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 135624.1966666667, 135656.48, 135556.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.125701904296875, 47.15, 47.1, 600, 47.125701904296875, 47.15, 47.1, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, -0.0, -0.01, 600, 0.11697171381031618, 0.22, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.237651412644, 8829.242044, 8829.233242, 601, 88.48729419021075, 88.4873674, 88.4872207, 601, 4224.531080217972, 4224.604575, 4224.457427, 601, 42.40885133696614, 42.41007625, 42.4076237833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00024999999999999995, 0.03, -0.04, 600, 0.2099499999999973, 0.21, 0.2, 600, 0.0005833333333333338, 0.05, -0.03, 600, 0.022833333333333303, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.04, -0.05, 600, 0.5807933333333332, 0.588, 0.5715, 60, , , , , , , , , , , , , , , , , 1.075625, 1.089, 1.0584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657525862068966, 2.56618, 2.56537, 58, 31.908927586206904, 31.9108, 31.908, 58, 1438.785879310345, 1438.813, 1438.765, 58, -1.3223155172413792, -1.3166, -1.3267, 58
2018-09-12 13:58:00, 4385.986666666667, 4390.66, 4383.44, 3, 4393.946666666667, 4398.62, 4391.39, 3, 7.96, 7.97, 7.95, 3, 10.913716666666671, 10.921, 10.907, 120, 1485.1676306306306, 1489.704, 1466.834, 111, 1006.3023333333335, 1006.41, 1006.14, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -5.916666666666667, -5.9, -6.0, 12, -6.057000000000003, -6.04, -6.07, 50, -5.930000000000003, -5.9, -6.0, 30, 95.0533333333333, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 2, -6.581507467211973, -6.5569306946835, -6.67009611604794, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.2772976142034548, 0.280539, 0.274396, 521, 5.137000000000008, 5.137, 5.137, 521, -26.039328214971082, -25.83, -26.24, 521, -5.55, -5.5, -5.6, 2, 0.11499999999999999, 0.12, 0.11, 2, 35.74, 35.74, 35.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1734.0, 1742.0, 1726.0, 2, 1972.5, 1973.0, 1972.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1947781072377, 1009.27742041586, 1009.10693225239, 12, 1009.0, 1009.0, 1009.0, 60, 95.04166666666667, 95.1, 95.0, 12, -5.901499999999997, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 29, 95.16206896551722, 95.3, 95.1, 29, , , , , 288.23602294921875, 328.0, 132.9, 600, 108.23602294921875, 357.4, 0.30000000000001137, 600, 4.923000000000006, 9.0, 0.1, 600, 305.6160583496094, 321.7, 296.6, 285, 125.61605834960938, 141.7, 116.60000000000002, 285, 307.6244812011719, 307.726928710938, 307.439788818359, 12, 321.0333557128906, 321.7, 320.1, 12, 318.5592346191406, 321.7, 313.8, 12, 291.6000061035156, 291.6, 291.6, 12, 292.8493957519531, 296.6, 291.6, 12, 351.9242248535156, 359.827160923512, 0.0757081472951042, 285, 171.92420959472656, 188.388131118867, 162.796129664607, 285, 354.0316162109375, 354.134735107422, 353.848937988281, 12, 7.756322860717773, 8.388131118866994, 6.87177424188701, 12, 5.10139799118042, 8.388131118866994, 0.1000484336630052, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 339.5651550292969, 342.796129664607, 337.95029384998304, 12, 305.5958557128906, 321.7, 296.3, 600, 125.59585571289062, 141.7, 116.30000000000001, 600, 10.206499999999995, 12.1, 8.2, 600, 10.213333333333338, 12.1, 8.2, 285, 10.664626435940136, 10.7140559440559, 10.6250174947516, 12, 10.231968102073367, 11.48, 8.57, 285, 13.599999999999996, 13.6, 13.6, 12, 13.900000000000004, 13.9, 13.9, 12, 11.791666666666664, 12.1, 11.6, 12, 7.200000000000002, 7.2, 7.2, 12, 10.042404197953468, 11.9274785203771, 8.04462337173579, 285, 10.483645463961182, 10.5363603675845, 10.4459877490061, 12, 10.060875997967203, 11.3085036980571, 8.41168153364569, 285, 13.399788038674101, 13.3997880386741, 13.3997880386741, 12, 13.702854741950299, 13.7028547419503, 13.7028547419503, 12, 11.624329411469347, 11.9274785203771, 11.4550324891422, 12, 7.023268010699382, 7.02326801069938, 7.02326801069938, 12, , , , , , , , , 204.46815490722656, 205.736, 203.38, 59, , , , , 135724.5, 135756.0, 135657.0, 60, 47.701480865478516, 47.9, 47.7, 540, 8829.230254756667, 8829.2345735, 8829.2259391, 60, 88.4871709126111, 88.4872428916667, 88.487098985, 60, 4224.40282552, 4224.4773436, 4224.3285551, 60, 42.406713758666676, 42.4079557266667, 42.4054759183333, 60, , , , , , , , , 204.5335235595703, 204.97, 204.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 135724.14277128552, 135756.38, 135656.58, 599, 0.5195325542570947, 0.6, 0.5, 1198, 47.097328186035156, 47.14, 47.05, 599, 47.097328186035156, 47.14, 47.05, 599, 0.0, 0.0, 0.0, 599, 0.0034557595993322202, 0.01, -0.0, 599, 0.06477462437395648, 0.2, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.228844454094, 8829.233228, 8829.224463, 599, 88.48714740756822, 88.4872204666667, 88.4870743833333, 599, 4224.38171805008, 4224.457174, 4224.304644, 599, 42.40636196750139, 42.4076195666667, 42.4050774, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2195325542571245, 1.3, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.00043405676126878113, 0.03, -0.03, 599, 0.20998330550917926, 0.21, 0.2, 599, 0.0005342237061769618, 0.04, -0.03, 599, -0.02253756260434055, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1195325542570849, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606007e-05, 0.04, -0.04, 599, 0.5819355932203392, 0.5913, 0.5731, 59, , , , , , , , , , , , , , , , , 1.077749152542373, 1.0951, 1.0614, 59, -0.05516666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654531034482764, 2.56594, 2.56518, 58, 31.909094827586205, 31.9111, 31.9081, 58, 1438.7670172413796, 1438.796, 1438.752, 58, -1.3263000000000003, -1.3203, -1.3294, 58
2018-09-12 13:59:00, 4384.20625, 4386.55, 4381.63, 8, 4392.177500000001, 4394.52, 4389.6, 8, 7.9712499999999995, 7.98, 7.97, 8, 10.923416666666661, 10.934, 10.908, 120, 1489.8256666666675, 1490.442, 1488.243, 120, 1006.272166666667, 1006.38, 1006.17, 60, 7.0, 7.0, 7.0, 60, -2.777000000000001, -2.75, -2.78, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.042800000000001, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.1933333333333, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.5, 2526.0, 2395.0, 2, -6.5443707670445335, -6.52953304501187, -6.5569306946835, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.2832325585412666, 0.286144, 0.280204, 521, 5.137000000000008, 5.137, 5.137, 521, -25.960460652591063, -24.17, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.155, 0.18, 0.13, 2, 35.745000000000005, 35.75, 35.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1755.5, 1758.0, 1753.0, 2, 1838.5, 1947.0, 1730.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1654325536925, 1009.26739112033, 1009.1169604314, 12, 1009.0, 1009.0, 1009.0, 60, 95.19166666666665, 95.3, 95.1, 12, -5.897499999999995, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.27333333333331, 95.6, 95.0, 30, , , , , 294.6902770996094, 338.7, 183.7, 600, 114.69026947021484, 158.70000000000005, 3.6999999999999886, 600, 3.8491666666666684, 9.4, 0.1, 600, 307.694091796875, 316.6, 300.1, 286, 127.69408416748047, 136.60000000000002, 120.10000000000002, 286, 307.4266052246094, 307.503814697266, 307.312194824219, 11, 321.70001220703125, 321.7, 321.7, 11, 321.70001220703125, 321.7, 321.7, 11, 291.6000061035156, 291.6, 291.6, 11, 296.6000061035156, 296.6, 296.6, 11, 353.9478454589844, 359.908388472589, 0.349313471423983, 286, 173.94784545898438, 183.184189773082, 166.330238441369, 286, 353.80706787109375, 353.893859863281, 353.677062988281, 11, 8.388131141662598, 8.388131118866994, 8.388131118866994, 11, 8.388131141662598, 8.388131118866994, 8.388131118866994, 11, 337.9502868652344, 337.95029384998304, 337.95029384998304, 11, 342.796142578125, 342.796129664607, 342.796129664607, 11, 307.7038879394531, 316.9, 300.1, 600, 127.70389556884766, 136.89999999999998, 120.10000000000002, 600, 9.62916666666668, 11.3, 7.3, 600, 9.621328671328673, 11.3, 7.4, 286, 10.550627111248456, 10.6147552447553, 10.4771758126529, 11, 9.610801017164649, 11.06, 7.81, 286, 13.599999999999996, 13.6, 13.6, 11, 13.900000000000004, 13.9, 13.9, 11, 12.099999999999996, 12.1, 12.1, 11, 7.200000000000002, 7.2, 7.2, 11, 9.441830388818506, 11.1191230894006, 7.20945393203298, 286, 10.370109961410954, 10.4409560575259, 10.2988023960085, 11, 9.431387456671011, 10.8580670508603, 7.63528222686476, 286, 13.399788038674101, 13.3997880386741, 13.3997880386741, 11, 13.7028547419503, 13.7028547419503, 13.7028547419503, 11, 11.927478520377099, 11.9274785203771, 11.9274785203771, 11, 7.023268010699382, 7.02326801069938, 7.02326801069938, 11, , , , , , , , , 204.3164520263672, 205.122, 203.467, 61, , , , , 135824.5, 135856.0, 135757.0, 60, 47.70185089111328, 47.9, 47.7, 540, 8829.221473165, 8829.2257934, 8829.217149, 60, 88.48702455274997, 88.4870965566667, 88.4869524833333, 60, 4224.252049211666, 4224.3260003, 4224.1781062, 60, 42.404200820194454, 42.4054333383333, 42.4029684366667, 60, , , , , , , , , 204.47779846191406, 204.9, 203.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 135824.03000000003, 135856.38, 135756.48, 600, 0.5, 0.5, 0.5, 1202, 47.116939544677734, 47.14, 47.09, 601, 47.11690139770508, 47.14, 47.09, 600, 0.0, 0.0, 0.0, 600, 0.010349999999999884, 0.02, 0.0, 600, 0.06093333333333324, 0.15, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.220047705008, 8829.224448, 8829.215642, 600, 88.48700079508333, 88.4870741333333, 88.4869273666667, 600, 4224.228335028335, 4224.30439, 4224.152314, 600, 42.403805583805564, 42.4050731666667, 42.4025385666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 600, 0.0001666666666666666, 0.03, -0.03, 600, 0.20926666666666432, 0.21, 0.2, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.04425956738768719, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.5811213114754099, 0.5905, 0.5704, 61, , , , , , , , , , , , , , , , , 1.076231147540984, 1.0936, 1.0565, 61, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657950000000005, 2.56676, 2.5653, 58, 31.909031034482766, 31.9105, 31.9069, 58, 1438.7880862068964, 1438.848, 1438.754, 58, -1.3218672413793104, -1.3094, -1.3295, 58
2018-09-12 14:00:00, 4384.821666666667, 4391.95, 4381.97, 6, 4392.776666666668, 4399.91, 4389.92, 6, 7.955000000000001, 7.96, 7.95, 6, 10.940883333333353, 10.946, 10.934, 120, 1490.0999000000004, 1490.472, 1488.066, 120, 1006.2524999999999, 1006.43, 1006.19, 60, 7.0, 7.0, 7.0, 60, -2.8079999999999985, -2.78, -2.85, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0226, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 94.94666666666667, 95.1, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2887.0, 2755.0, 2, -6.577526081419194, -6.5569306946835, -6.61188038792409, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.579333333333332, -1.57, -1.58, 60, 0.2885715957854408, 0.291377, 0.286062, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.982298850574605, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.165, 0.2, 0.13, 2, 35.75, 35.75, 35.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1803.0, 1812.0, 1794.0, 2, 1884.5, 1913.0, 1856.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1462103371292, 1009.23730402349, 1009.07684515523, 12, 1009.0, 1009.0, 1009.0, 60, 94.94999999999999, 95.1, 94.7, 12, -5.906499999999993, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.01333333333329, 95.6, 94.6, 30, , , , , 297.78900146484375, 360.0, 15.6, 601, 117.78899383544922, 357.7, 42.60000000000002, 601, 5.6334442595673835, 10.2, 0.3, 601, 305.56011962890625, 312.8, 299.9, 287, 125.56011962890625, 132.8, 119.89999999999998, 287, 306.939208984375, 307.297943115234, 306.700378417969, 12, 321.70001220703125, 321.7, 321.7, 12, 319.1499938964844, 321.7, 316.6, 12, 291.6000061035156, 291.6, 291.6, 12, 298.175048828125, 299.9, 296.6, 12, 352.0284118652344, 359.390592037195, 346.304674665706, 286, 172.02841186523438, 179.390592037195, 166.304674665706, 286, 353.2822265625, 353.64697265625, 353.05810546875, 12, 8.388131141662598, 8.388131118866994, 8.388131118866994, 12, 5.352208614349365, 8.388131118866994, 3.184189773082011, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 344.7070007324219, 346.304674665706, 342.796129664607, 12, 305.56732177734375, 312.8, 299.7, 600, 125.56733703613281, 132.8, 119.69999999999999, 600, 11.414833333333334, 13.9, 9.9, 600, 11.40766550522648, 13.9, 9.9, 287, 10.438094879182984, 10.4725524475525, 10.4081789584062, 12, 11.400924984106801, 13.61, 9.92, 286, 13.608333333333334, 13.61, 13.6, 12, 13.900000000000004, 13.9, 13.9, 12, 13.750000000000002, 13.9, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 11.23835423925536, 13.7516432615451, 9.71647797532921, 286, 10.257030942191957, 10.2905313179005, 10.2316446271385, 12, 11.229877135084262, 13.4580550391204, 9.74413064807722, 286, 13.448343872379349, 13.4580550391204, 13.3997880386741, 12, 13.747577551578866, 13.7516432615451, 13.7028547419503, 12, 13.599629533114433, 13.7516432615451, 11.9274785203771, 12, 7.023268010699382, 7.02326801069938, 7.02326801069938, 12, , , , , , , , , 204.39120483398438, 205.077, 202.754, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 47.70111083984375, 47.8, 47.7, 540, 8829.212676166668, 8829.2170016, 8829.2083617, 60, 88.48687793611113, 88.4869500266667, 88.4868060283333, 60, 4224.101534128333, 4224.175615, 4224.0270535, 60, 42.40169223547221, 42.4029269166667, 42.4004508916667, 60, , , , , , , , , 204.56056213378906, 205.29, 203.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 135924.03410000022, 135956.39, 135856.48, 600, 0.5, 0.5, 0.5, 1198, 47.12031936645508, 47.15, 47.09, 599, 47.1203498840332, 47.15, 47.09, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.0, -0.01, 600, 0.3658764607679456, 0.75, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.211225575966, 8829.215628, 8829.20681, 599, 88.48685375959926, 88.4869271333333, 88.4867801666667, 599, 4224.07676153589, 4224.152064, 4224.001785, 599, 42.40127935893156, 42.4025344, 42.40002975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8098333333333354, 0.81, 0.8, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00045000000000000004, 0.03, -0.03, 600, -0.024707846410684468, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.5811249999999998, 0.5885, 0.56, 60, , , , , , , , , , , , , , , , , 1.0762416666666668, 1.0899, 1.0371, 60, -0.05983333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659645614035087, 2.56632, 2.56553, 57, 31.90878245614035, 31.911, 31.9076, 57, 1438.7991754385964, 1438.82, 1438.773, 57, -1.3194719298245616, -1.315, -1.3249, 57
2018-09-12 14:01:00, 4385.124285714286, 4389.62, 4381.37, 7, 4393.091428571429, 4397.58, 4389.34, 7, 7.967142857142856, 7.97, 7.96, 7, 10.947049999999994, 10.955, 10.941, 120, 1490.033966666667, 1490.535, 1486.834, 120, 1006.2133333333339, 1006.28, 1005.94, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -5.8999999999999995, -5.9, -5.9, 11, -6.002400000000002, -5.99, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 94.78666666666669, 94.9, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.5, 2952.0, 2887.0, 2, -6.600629537826691, -6.58437974040112, -6.62565012700702, 11, -1.0796666666666654, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.58, 60, 0.29356909980806106, 0.295965, 0.291173, 521, 5.137000000000008, 5.137, 5.137, 521, -25.974702495201427, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.14500000000000002, 0.16, 0.13, 2, 35.75, 35.75, 35.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1836.5, 1854.0, 1819.0, 2, 1836.5, 1913.0, 1760.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.1111093610292, 1009.15707445018, 1009.01667254533, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 94.78181818181817, 94.9, 94.6, 11, -5.893999999999991, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 94.59333333333328, 94.7, 94.5, 30, , , , , 295.9540100097656, 339.4, 240.1, 600, 115.95401763916016, 159.39999999999998, 60.10000000000002, 600, 5.634499999999999, 9.8, 1.6, 600, 304.7127990722656, 314.4, 297.9, 285, 124.71281433105469, 134.39999999999998, 117.89999999999998, 285, 306.4031677246094, 306.706451416016, 306.186584472656, 12, 321.70001220703125, 321.7, 321.7, 12, 316.3083801269531, 316.6, 314.4, 12, 291.6000061035156, 291.6, 291.6, 12, 298.7333068847656, 299.9, 297.9, 12, 351.0807189941406, 359.963278947491, 0.981823661345427, 286, 171.08070373535156, 180.981823661345, 164.329273071941, 286, 352.727783203125, 353.044586181641, 352.508880615234, 12, 8.388131141662598, 8.388131118866994, 8.388131118866994, 12, 2.788766622543335, 3.184189773082011, 0.981823661345004, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 345.1580810546875, 346.304674665706, 344.329273071941, 12, 304.7181396484375, 314.4, 297.9, 600, 124.7181396484375, 134.39999999999998, 117.89999999999998, 600, 10.816833333333351, 12.8, 9.4, 600, 10.81929824561403, 12.8, 9.4, 285, 10.377208965110066, 10.4168763102726, 10.3505068157987, 12, 10.820704944178622, 12.34, 9.54, 285, 13.61, 13.61, 13.61, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.200000000000002, 7.2, 7.2, 12, 10.652583529062568, 12.6335267014631, 9.22759998302007, 286, 10.200742936984142, 10.2408256811913, 10.1748317077093, 12, 10.653609864440321, 12.1871148095252, 9.36676223561892, 285, 13.458055039120401, 13.4580550391204, 13.4580550391204, 12, 13.7516432615451, 13.7516432615451, 13.7516432615451, 12, 13.7516432615451, 13.7516432615451, 13.7516432615451, 12, 7.023268010699382, 7.02326801069938, 7.02326801069938, 12, , , , , , , , , 204.45530700683594, 205.302, 203.568, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 47.70037078857422, 47.8, 47.7, 540, 8829.20389107, 8829.208215, 8829.1995727, 60, 88.4867315178333, 88.4868035833333, 88.486659545, 60, 4223.949888655, 4224.0245448, 4223.8757329, 60, 42.39916481091668, 42.40040908, 42.3979288816667, 60, , , , , , , , , 204.6283721923828, 205.19, 204.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 139784.04000000033, 140056.39, 135956.49, 600, 0.5, 0.5, 0.5, 1200, 47.13356399536133, 47.18, 47.09, 600, 47.13356399536133, 47.18, 47.09, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, 0.8050083194675545, 0.91, 0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.202461570712, 8829.206795, 8829.198132, 601, 88.48670769284529, 88.4867799166667, 88.4866355333333, 601, 4223.925878667217, 4224.001532, 4223.85004, 601, 42.39876464445367, 42.4000255333333, 42.3975006666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00065, 0.04, -0.04, 600, 0.21031666666666413, 0.22, 0.21, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.07116666666666673, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0012833333333333338, 0.04, -0.05, 600, 0.5804633333333332, 0.589, 0.5712, 60, , , , , , , , , , , , , , , , , 1.0750233333333334, 1.0907, 1.0579, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658755172413787, 2.56623, 2.56549, 58, 31.908731034482756, 31.9101, 31.9078, 58, 1438.7939482758622, 1438.815, 1438.772, 58, -1.3205793103448276, -1.3162, -1.3251, 58
2018-09-12 14:02:00, 4384.406, 4387.01, 4382.62, 5, 4392.366, 4394.97, 4390.58, 5, 7.959999999999999, 7.96, 7.96, 5, 10.957850000000017, 10.962, 10.953, 120, 1488.570863247863, 1490.487, 1479.751, 117, 1006.2225000000003, 1006.29, 1006.15, 60, 7.0, 7.0, 7.0, 60, -2.8680000000000025, -2.85, -2.87, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.009799999999997, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 29, 95.06206896551717, 95.2, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.564938271405122, -6.54322545815296, -6.58437974040112, 12, -1.078999999999999, -1.06, -1.08, 60, -1.580333333333332, -1.57, -1.6, 60, 0.29768735192307694, 0.299797, 0.289919, 520, 5.137000000000008, 5.137, 5.137, 520, -25.937480769230664, -20.44, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.115, 0.14, 0.09, 2, 35.75, 35.75, 35.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1884.0, 1900.0, 1868.0, 2, 1966.5, 1973.0, 1960.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.11027307932, 1009.15707338186, 1009.0567866585, 12, 1009.0, 1009.0, 1009.0, 60, 95.04166666666669, 95.2, 94.9, 12, -5.875000000000004, -5.86, -5.89, 60, -5.87666666666667, -5.8, -5.9, 30, 94.81333333333333, 95.2, 94.7, 30, , , , , 295.8309020996094, 359.1, 14.8, 599, 115.83089447021484, 213.2, 50.5, 599, 5.014691151919872, 8.0, 0.6, 599, 310.088623046875, 333.9, 296.1, 287, 130.088623046875, 153.89999999999998, 116.10000000000002, 287, 305.9708251953125, 306.1748046875, 305.822509765625, 12, 323.72479248046875, 333.9, 321.7, 12, 317.6150207519531, 333.9, 314.4, 12, 291.6000061035156, 291.6, 291.6, 12, 297.4500427246094, 297.9, 296.1, 12, 356.414306640625, 359.525516907101, 2.43372238473937, 286, 176.41432189941406, 200.707156109852, 161.505970890636, 286, 352.2862243652344, 352.494720458984, 352.137878417969, 12, 10.432499885559082, 20.707156109852008, 8.388131118866994, 12, 4.233158111572266, 20.707156109852008, 0.981823661345004, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 343.59539794921875, 344.329273071941, 341.50597089063604, 12, 310.0538330078125, 333.9, 295.2, 600, 130.0538330078125, 153.89999999999998, 115.19999999999999, 600, 9.769333333333352, 12.2, 6.6, 600, 9.76968641114983, 12.2, 6.7, 287, 10.34407738014719, 10.3991617184771, 10.2696122947957, 12, 9.769819448843842, 11.26, 7.07, 287, 13.61, 13.61, 13.61, 12, 13.900000000000004, 13.9, 13.9, 12, 12.933333333333335, 13.9, 12.8, 12, 7.075000000000002, 7.2, 6.7, 12, 9.581734107021976, 11.9666063515166, 6.52114153808076, 286, 10.169964506957326, 10.2251318706066, 10.0945472911742, 12, 9.583515358479033, 11.0863230933449, 6.90137812213068, 287, 13.458055039120401, 13.4580550391204, 13.4580550391204, 12, 13.7516432615451, 13.7516432615451, 13.7516432615451, 12, 12.753480946893532, 13.7516432615451, 12.6335267014631, 12, 6.897736392544725, 7.02326801069938, 6.52114153808076, 12, 1.566, 1.566, 1.566, 1, , , , , 204.66888427734375, 205.546, 203.612, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 47.70037078857422, 47.8, 47.7, 539, 8829.195116190001, 8829.1994257, 8829.190816, 60, 88.48658526983334, 88.486657095, 88.4865136, 60, 4223.7984142916675, 4223.8731691, 4223.7239344, 60, 42.39664023819445, 42.3978861516667, 42.3953989066667, 60, , , , , , , , , 204.7590789794922, 205.21, 204.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 140124.04000000033, 140156.39, 140056.49, 600, 0.5199667221297828, 0.6, 0.5, 1202, 47.121097564697266, 47.17, 47.07, 601, 47.121097564697266, 47.17, 47.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1650333333333311, 1.33, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.193730803328, 8829.198118, 8829.18942, 600, 88.48656218005554, 88.4866353, 88.4864903333333, 600, 4223.773733091667, 4223.849784, 4223.69901, 600, 42.39622888486111, 42.3974964, 42.3949835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2199667221298094, 1.3, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.00031613976705490815, 0.03, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 0.0005990016638935106, 0.04, -0.03, 601, 0.02878535773710482, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.5801366666666666, 0.5908, 0.57, 60, , , , , , , , , , , , , , , , , 1.07441, 1.0942, 1.0556, 60, -0.08749999999999993, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657586206896545, 2.56622, 2.56543, 58, 31.90878448275862, 31.9102, 31.9076, 58, 1438.7866379310344, 1438.814, 1438.768, 58, -1.322108620689655, -1.3163, -1.326, 58
2018-09-12 14:03:00, 4387.425, 4397.82, 4382.75, 6, 4395.388333333333, 4405.78, 4390.71, 6, 7.963333333333334, 7.97, 7.96, 6, 10.957116666666652, 10.966, 10.947, 120, 1489.3577749999997, 1491.101, 1478.83, 120, 1006.1808333333336, 1006.32, 1006.06, 60, 7.0, 7.0, 7.0, 60, -2.866000000000004, -2.86, -2.87, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.001800000000003, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 95.35666666666667, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.524978501455837, -6.502186586878, -6.54322545815296, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5803333333333323, -1.57, -1.6, 60, 0.3007117082533592, 0.301858, 0.299167, 521, 5.137000000000008, 5.137, 5.137, 521, -25.892744721688977, -25.0, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.08, 0.08, 0.08, 2, 35.75, 35.75, 35.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1913.0, 1921.0, 1905.0, 2, 2011.5, 2020.0, 2003.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0659791390657, 1009.19718809908, 1008.94647073523, 12, 1009.0, 1009.0, 1009.0, 60, 95.33333333333333, 95.5, 95.2, 12, -5.848000000000001, -5.83, -5.86, 60, -5.830000000000002, -5.8, -5.9, 30, 95.28666666666669, 95.5, 95.2, 30, , , , , 289.6352844238281, 359.4, 0.0, 601, 109.63529968261719, 360.0, 12.399999999999977, 601, 2.6687188019966777, 8.6, 0.0, 601, 308.30035400390625, 317.7, 299.9, 286, 128.3003387451172, 137.7, 119.89999999999998, 286, 306.2134704589844, 306.278381347656, 306.155822753906, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 291.6000061035156, 291.6, 291.6, 12, 296.1000061035156, 296.1, 296.1, 12, 354.563232421875, 359.996008425771, 0.0636966576844898, 287, 174.56321716308594, 184.185164470612, 165.547446590452, 287, 352.5147399902344, 352.569091796875, 352.445190429688, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 341.5059814453125, 341.50597089063604, 341.50597089063604, 12, 308.3047790527344, 317.7, 299.9, 600, 128.30479431152344, 137.7, 119.89999999999998, 600, 9.553999999999998, 12.0, 6.9, 600, 9.549650349650355, 12.0, 6.9, 286, 10.177641935771758, 10.2680167597765, 10.111797556719, 12, 9.56839796567069, 11.6, 7.27, 286, 13.61, 13.61, 13.61, 12, 13.900000000000004, 13.9, 13.9, 12, 12.450000000000001, 12.8, 12.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.369487888163087, 11.8370408949159, 6.71747108538624, 287, 10.001680635988032, 10.0932203147092, 9.93612120812438, 12, 9.38600215872625, 11.42604177778, 7.09053766557953, 286, 13.458055039120401, 13.4580550391204, 13.4580550391204, 12, 13.7516432615451, 13.7516432615451, 13.7516432615451, 12, 12.23038373641815, 12.6335267014631, 11.9666063515166, 12, 6.52114153808076, 6.52114153808076, 6.52114153808076, 12, , , , , , , , , 204.6280059814453, 205.602, 203.812, 59, , , , , 140224.5, 140256.0, 140157.0, 60, 47.70055389404297, 47.8, 47.7, 541, 8829.186364724997, 8829.1906705, 8829.1820628, 60, 88.48643941208334, 88.486511175, 88.4863677133333, 60, 4223.646757416666, 4223.7214042, 4223.5719632, 60, 42.39411262361112, 42.3953567366667, 42.3928660533333, 60, , , , , , , , , 204.77040100097656, 205.32, 204.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 140224.04000000033, 140256.39, 140156.49, 600, 0.5, 0.5, 0.5, 1200, 47.085697174072266, 47.12, 47.06, 600, 47.08570861816406, 47.12, 47.06, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, 0.0, 599, 1.06103333333333, 1.19, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.185057888337, 8829.189406, 8829.180701, 600, 88.48641763147218, 88.4864901, 88.4863450166667, 600, 4223.625145116665, 4223.698754, 4223.551072, 600, 42.39375241861107, 42.3949792333333, 42.3925178666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.209682804674455, 0.21, 0.2, 599, -0.0006844741235392319, 0.04, -0.03, 599, -0.05683333333333333, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.5801406779661017, 0.5897, 0.5722, 59, , , , , , , , , , , , , , , , , 1.0744305084745764, 1.0922, 1.0598, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565768596491229, 2.56608, 2.56533, 57, 31.90872982456141, 31.9111, 31.9074, 57, 1438.7874561403512, 1438.806, 1438.76, 57, -1.3219140350877192, -1.3181, -1.3276, 57
2018-09-12 14:04:00, 4384.4800000000005, 4385.73, 4383.02, 4, 4392.4375, 4393.69, 4390.98, 4, 7.9575, 7.96, 7.95, 4, 10.852191666666668, 11.014, 10.693, 120, 1483.1130707070708, 1490.895, 1464.783, 99, 1006.1048333333331, 1006.25, 1005.93, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.982399999999999, -5.98, -5.99, 50, -5.900000000000003, -5.9, -5.9, 30, 95.39666666666675, 95.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.514717719268926, -6.502186586878, -6.52953304501187, 12, -1.0794999999999988, -1.06, -1.09, 60, -1.5806666666666653, -1.57, -1.6, 60, 0.3013874740882917, 0.301903, 0.300748, 521, 5.137040307101735, 5.158, 5.137, 521, -25.88571976967362, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.11499999999999999, 0.12, 0.11, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1950.0, 1960.0, 1940.0, 2, 2100.5, 2160.0, 2041.0, 2, 1005.8833333333333, 1006.0, 1005.0, 60, 1009.0016278174567, 1009.09690063492, 1008.84618327136, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 95.40833333333332, 95.5, 95.3, 12, -5.83, -5.83, -5.83, 60, -5.800000000000001, -5.8, -5.8, 30, 95.50000000000003, 95.7, 95.4, 30, , , , , 295.9169006347656, 360.0, 2.6, 599, 115.91690826416016, 343.3, 16.19999999999999, 599, 3.3547579298831396, 8.5, 0.3, 599, 307.52923583984375, 314.1, 300.3, 286, 127.52925109863281, 134.10000000000002, 120.30000000000001, 286, 306.30401611328125, 306.425323486328, 306.210632324219, 11, 333.8999938964844, 333.9, 333.9, 11, 333.67279052734375, 333.9, 331.4, 11, 291.6000061035156, 291.6, 291.6, 11, 296.7906494140625, 299.9, 296.1, 11, 353.87933349609375, 359.034360124576, 0.0342035052839972, 286, 173.87933349609375, 180.666990125446, 166.196064777013, 286, 352.6127624511719, 352.761322021484, 352.513031005859, 11, 20.707157135009766, 20.707156109852008, 20.707156109852008, 11, 20.479074478149414, 20.707156109852008, 18.197664660767003, 11, 337.9502868652344, 337.95029384998304, 337.95029384998304, 11, 342.240478515625, 345.547446590452, 341.50597089063604, 11, 307.5233459472656, 314.3, 300.3, 601, 127.52334594726562, 134.3, 120.30000000000001, 601, 10.31613976705491, 12.7, 8.0, 601, 10.31083916083916, 12.7, 8.0, 286, 10.126934439616008, 10.1580453752181, 10.1069109947644, 11, 10.275143038779401, 12.53, 8.24, 286, 13.609999999999998, 13.61, 13.61, 11, 13.900000000000004, 13.9, 13.9, 11, 12.200000000000001, 12.2, 12.2, 11, 6.700000000000002, 6.7, 6.7, 11, 10.132028640262732, 12.5276220259523, 7.83904262098569, 286, 9.954927490212711, 9.9841180238059, 9.93469909643757, 11, 10.096264324908665, 12.3573244305152, 8.08121117943912, 286, 13.4580550391204, 13.4580550391204, 13.4580550391204, 11, 13.7516432615451, 13.7516432615451, 13.7516432615451, 11, 11.966606351516601, 11.9666063515166, 11.9666063515166, 11, 6.5211415380807605, 6.52114153808076, 6.52114153808076, 11, , , , , , , , , 204.65174865722656, 205.522, 203.713, 61, , , , , 140324.5, 140356.0, 140257.0, 60, 47.7001838684082, 47.8, 47.7, 541, 8829.177615375, 8829.1819161, 8829.1733166, 60, 88.48629358958337, 88.4863652683333, 88.4862219433333, 60, 4223.494498313334, 4223.5694425, 4223.4199581, 60, 42.39157497188889, 42.3928240416667, 42.390332635, 60, , , , , , , , , 204.7462921142578, 205.11, 204.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 140324.04000000033, 140356.39, 140256.49, 600, 0.5, 0.5, 0.5, 1200, 47.10013198852539, 47.12, 47.08, 600, 47.100101470947266, 47.12, 47.08, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, -0.0, -0.01, 601, 0.5969666666666673, 1.06, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.176241731673, 8829.180686, 8829.17183, 600, 88.48627069552778, 88.4863447666667, 88.4861971666667, 600, 4223.4781988, 4223.550816, 4223.405287, 600, 42.39130331333331, 42.3925136, 42.3900881166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.134499999999983, 1.2, 1.1, 1200, 0.810000000000002, 0.81, 0.81, 601, 0.00013311148086522486, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 0.0003993344425956739, 0.04, -0.03, 601, -0.017000000000000026, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0345000000000026, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.00031613976705490815, 0.04, -0.04, 601, 0.5802475409836068, 0.592, 0.5697, 61, , , , , , , , , , , , , , , , , 1.0746131147540985, 1.0963, 1.0551, 61, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565738103448276, 2.56619, 2.5654, 58, 31.90866896551725, 31.9103, 31.9074, 58, 1438.785724137931, 1438.81, 1438.766, 58, -1.3222499999999997, -1.3169, -1.3262, 58
2018-09-12 14:05:00, 4382.861428571428, 4384.91, 4376.78, 7, 4390.821428571428, 4392.87, 4384.74, 7, 7.96, 7.96, 7.96, 7, 10.863591666666672, 10.921, 10.816, 120, 1485.1209243697476, 1490.21, 1476.589, 119, 1006.091, 1006.26, 1005.92, 60, 7.0, 7.0, 7.0, 60, -2.931999999999998, -2.86, -2.94, 60, -5.883333333333333, -5.8, -5.9, 12, -5.972799999999995, -5.95, -5.98, 50, -5.883333333333337, -5.8, -5.9, 30, 94.99000000000002, 95.3, 94.7, 30, 721.0, 754.0, 688.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.550666625896715, -6.49869915630865, -6.58437974040112, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.29999912500000003, 0.301085, 0.298675, 520, 5.137000000000008, 5.137, 5.137, 520, -25.86890384615376, -25.0, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.055, 0.06, 0.05, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1982.5, 1985.0, 1980.0, 2, 2221.0, 2238.0, 2204.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1008.996518326011, 1009.14704325598, 1008.89632593903, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 95.02499999999999, 95.3, 94.7, 12, -5.843000000000006, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 30, 94.86666666666663, 95.3, 94.5, 30, , , , , 296.2814636230469, 358.3, 4.0, 600, 116.2814712524414, 350.1, 2.8999999999999773, 600, 2.699, 9.8, 0.4, 600, 309.6589050292969, 315.7, 302.4, 284, 129.65890502929688, 135.7, 122.39999999999998, 284, 306.6808166503906, 306.929840087891, 306.455718994141, 12, 333.8999938964844, 333.9, 333.9, 12, 315.6832580566406, 317.7, 314.7, 12, 291.6000061035156, 291.6, 291.6, 12, 299.9666748046875, 300.3, 299.9, 12, 356.175537109375, 359.741494279717, 0.0632587800415638, 285, 176.17552185058594, 182.236025463057, 168.809294795801, 285, 353.0140075683594, 353.277526855469, 352.784881591797, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 1.9510942697525024, 4.185164470611994, 1.1955538532880041, 12, 337.9502868652344, 337.95029384998304, 337.95029384998304, 12, 345.6555480957031, 346.196064777013, 345.547446590452, 12, 309.6811218261719, 315.7, 302.4, 600, 129.68112182617188, 135.7, 122.39999999999998, 600, 11.372000000000016, 14.3, 9.6, 600, 11.376408450704222, 14.3, 9.6, 284, 10.242083259308941, 10.3236363636363, 10.1747643979057, 12, 11.394401913875598, 13.52, 9.98, 285, 13.61, 13.61, 13.61, 12, 14.033333333333337, 14.3, 13.9, 12, 13.250000000000002, 14.3, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 11.186104295478687, 14.0988540206923, 9.42466446310731, 285, 10.068753159899059, 10.1533503694185, 10.0025543260085, 12, 11.206713434290538, 13.3250392796108, 9.78454835530077, 285, 13.458055039120401, 13.4580550391204, 13.4580550391204, 12, 13.867380181260833, 14.0988540206923, 13.7516432615451, 12, 13.065322158169474, 14.0988540206923, 12.5276220259523, 12, 6.52114153808076, 6.52114153808076, 6.52114153808076, 12, , , , , , , , , 204.59732055664062, 205.607, 203.503, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 47.700740814208984, 47.8, 47.7, 540, 8829.168865690002, 8829.1731714, 8829.1645607, 60, 88.4861477615, 88.4862195233333, 88.4860760116667, 60, 4223.343079778333, 4223.4173822, 4223.268984, 60, 42.389051329638896, 42.3902897033333, 42.3878164, 60, , , , , , , , , 204.6638641357422, 205.14, 204.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 140424.04486666675, 140456.4, 140356.49, 600, 0.5, 0.5, 0.5, 1200, 47.10203552246094, 47.13, 47.07, 600, 47.10203552246094, 47.13, 47.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.014816666666666633, 0.47, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.167417890005, 8829.171816, 8829.163041, 600, 88.48612363150002, 88.4861969333333, 88.4860506833333, 600, 4223.32705706667, 4223.405031, 4223.250165, 600, 42.388784284444434, 42.39008385, 42.38750275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1921666666666926, 1.2, 1.1, 1200, 0.810000000000002, 0.81, 0.81, 600, 1.329954664915552e-19, 0.04, -0.03, 600, 0.21016666666666406, 0.22, 0.21, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.022833333333333327, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0921666666666594, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666636, 0.04, -0.05, 600, 0.5799633333333335, 0.5899, 0.5712, 60, , , , , , , , , , , , , , , , , 1.0740899999999998, 1.0924, 1.0578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565766379310345, 2.56631, 2.56544, 58, 31.90866034482758, 31.91, 31.9076, 58, 1438.7874655172418, 1438.82, 1438.769, 58, -1.3218862068965516, -1.315, -1.3259, 58
2018-09-12 14:06:00, 4381.544, 4385.81, 4378.6, 5, 4389.505999999999, 4393.77, 4386.56, 5, 7.962000000000001, 7.97, 7.96, 5, 10.951675000000002, 11.004, 10.871, 120, 1487.9481271186435, 1490.751, 1472.803, 118, 1006.0933333333331, 1006.25, 1005.95, 60, 7.0, 7.0, 7.0, 60, -2.9159999999999973, -2.88, -2.94, 60, -5.8166666666666655, -5.8, -5.9, 12, -5.949999999999994, -5.95, -5.95, 50, -5.813333333333334, -5.8, -5.9, 30, 94.80666666666669, 95.0, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1623.5, 2854.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 1, 3.0, 6.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.516426126033104, -6.47120171610862, -6.61188038792409, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5859999999999987, -1.58, -1.6, 60, 0.2967685854126678, 0.298897, 0.294505, 521, 5.137000000000008, 5.137, 5.137, 521, -25.904587332053655, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.035, 0.04, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1997.5, 2002.0, 1993.0, 2, 2247.0, 2324.0, 2170.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9652176232016, 1009.07627431854, 1008.83558564332, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 94.79166666666667, 95.0, 94.7, 12, -5.832000000000002, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 30, 94.79333333333331, 95.2, 94.5, 30, , , , , 295.05230712890625, 355.1, 3.4, 601, 115.05232238769531, 343.3, 4.899999999999977, 601, 4.514309484193011, 13.0, 0.2, 601, 307.8793029785156, 316.5, 285.4, 287, 127.8792953491211, 136.5, 105.39999999999998, 287, 307.0430603027344, 307.231842041016, 306.905822753906, 12, 333.8999938964844, 333.9, 333.9, 12, 315.875, 316.5, 315.7, 12, 287.46575927734375, 291.6, 285.4, 12, 290.3541564941406, 300.3, 285.4, 12, 354.36395263671875, 359.916252210943, 0.0762204738055901, 286, 174.36395263671875, 183.215737612326, 151.747285731022, 286, 353.4010314941406, 353.603668212891, 353.266265869141, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 2.453371047973633, 3.215737612325995, 2.23602546305699, 12, 333.8140563964844, 337.95029384998304, 331.747285731022, 12, 336.5521545410156, 346.196064777013, 331.747285731022, 12, 308.1419372558594, 316.6, 299.0, 599, 128.14193725585938, 136.60000000000002, 119.0, 599, 11.409181969949916, 14.0, 8.7, 599, 11.451916376306619, 14.0, 8.7, 287, 10.371724511560393, 10.4433916083916, 10.3346624693949, 12, 11.436093452002538, 13.44, 9.19090909090909, 286, 13.61, 13.61, 13.61, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 6.700000000000002, 6.7, 6.7, 12, 11.274600675222292, 13.8019274245025, 8.53031684763745, 286, 10.194590558520167, 10.2634155590775, 10.1568850930774, 12, 11.255894273198836, 13.2433688079004, 9.01796089108891, 286, 13.458055039120401, 13.4580550391204, 13.4580550391204, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 6.52114153808076, 6.52114153808076, 6.52114153808076, 12, , , , , , , , , 204.58335876464844, 205.482, 203.33, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 47.70000076293945, 47.7, 47.7, 539, 8829.160117890005, 8829.1644156, 8829.1558262, 60, 88.48600196483333, 88.4860735933333, 88.4859304366667, 60, 4223.192133301668, 4223.2664723, 4223.1180712, 60, 42.38653555502778, 42.3877745383333, 42.3853011866667, 60, , , , , , , , , 204.65960693359375, 205.1, 204.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 140524.11666666667, 140556.4, 140456.5, 600, 0.5150250417362267, 0.6, 0.5, 1198, 47.10192108154297, 47.13, 47.08, 599, 47.10192108154297, 47.13, 47.08, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, 0.0, 599, -0.19096828046744602, -0.09, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.158674438331, 8829.163027, 8829.15433, 600, 88.48597802818588, 88.48605045, 88.48590575, 599, 4223.173478619364, 4223.249909, 4223.09736, 599, 42.38622464365607, 42.3874984833333, 42.384956, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8100333889816381, 0.82, 0.81, 599, -0.0008013355592654429, 0.03, -0.03, 599, 0.21318864774624224, 0.22, 0.21, 599, 0.0005008347245409017, 0.04, -0.04, 599, 0.07829716193656083, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.05, -0.05, 599, 0.57916, 0.588, 0.5724, 60, , , , , , , , , , , , , , , , , 1.0726049999999996, 1.089, 1.0601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56554551724138, 2.56598, 2.56518, 58, 31.908477586206885, 31.911, 31.9075, 58, 1438.7746206896556, 1438.799, 1438.753, 58, -1.3245327586206896, -1.3192, -1.3291, 58
2018-09-12 14:07:00, 4383.300000000001, 4386.01, 4378.04, 5, 4391.253999999999, 4393.97, 4385.99, 5, 7.954000000000001, 7.96, 7.95, 5, 10.99200833333334, 11.002, 10.977, 120, 1489.410172413793, 1490.768, 1468.169, 116, 1006.0388333333337, 1006.12, 1005.85, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -5.799999999999998, -5.8, -5.8, 12, -5.933799999999998, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 94.89000000000007, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 2, -6.484946132741224, -6.47120171610862, -6.49869915630865, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5856666666666654, -1.58, -1.6, 60, 0.2916635508637237, 0.294799, 0.288365, 521, 5.137000000000008, 5.137, 5.137, 521, -25.873761996161146, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.055, 0.08, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2017.5, 2025.0, 2010.0, 2, 2242.5, 2374.0, 2111.0, 2, 1005.8833333333333, 1006.0, 1005.0, 60, 1008.9216648463301, 1008.99604437658, 1008.73529828591, 12, 1008.8, 1009.0, 1008.0, 60, 94.89999999999998, 95.0, 94.8, 12, -5.836500000000004, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 30, 94.91333333333337, 95.1, 94.8, 30, , , , , 303.22003173828125, 360.0, 1.4, 599, 123.22003936767578, 188.8, 29.899999999999977, 599, 3.524207011686142, 9.6, 0.3, 599, 309.90533447265625, 317.2, 303.2, 285, 129.90533447265625, 137.2, 123.19999999999999, 285, 307.4345397949219, 307.688110351562, 307.27099609375, 12, 333.8999938964844, 333.9, 333.9, 12, 317.14166259765625, 317.2, 316.5, 12, 285.3999938964844, 285.4, 285.4, 12, 285.3999938964844, 285.4, 285.4, 12, 356.5013427734375, 359.969497132187, 0.158338283673477, 285, 176.50132751464844, 183.974582685307, 169.559462817251, 285, 353.817138671875, 354.081207275391, 353.645111083984, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 3.911346912384033, 3.9745826853070128, 3.215737612325995, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 309.91741943359375, 317.2, 303.2, 600, 129.91741943359375, 137.2, 123.19999999999999, 600, 12.070499999999992, 13.8, 10.3, 600, 12.071228070175438, 13.8, 10.3, 285, 10.554179757817892, 10.6575524475524, 10.4562237762238, 12, 12.08087094723459, 13.62, 10.57, 286, 13.613333333333335, 13.62, 13.61, 12, 14.300000000000002, 14.3, 14.3, 12, 14.174999999999999, 14.3, 14.0, 12, 6.700000000000002, 6.7, 6.7, 12, 11.8831896726794, 13.6064620863143, 10.1078128226282, 285, 10.377978286390267, 10.4793255015116, 10.2818506169509, 12, 11.893291558415001, 13.4263476210589, 10.4032964024922, 286, 13.458055039120401, 13.4580550391204, 13.4580550391204, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 13.975134605613219, 14.0988540206923, 13.8019274245025, 12, 6.52114153808076, 6.52114153808076, 6.52114153808076, 12, , , , , 1.703, 1.703, 1.703, 1, 204.69886779785156, 205.467, 203.823, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 47.70000076293945, 47.7, 47.7, 540, 8829.151404214996, 8829.1556811, 8829.147116, 60, 88.48585673691665, 88.4859280183333, 88.4857852666667, 60, 4223.041615113333, 4223.1155302, 4222.968025, 60, 42.38402691855556, 42.3852588366667, 42.3828004166667, 60, , , , , , , , , 204.7370147705078, 205.26, 204.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 140624.11666666667, 140656.4, 140556.5, 600, 0.5083194675540781, 0.6, 0.5, 1202, 47.085323333740234, 47.13, 47.05, 601, 47.085323333740234, 47.13, 47.05, 601, 0.0, 0.0, 0.0, 601, -0.009349999999999874, -0.0, -0.01, 600, -0.2028286189683855, -0.02, -0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.149953565011, 8829.154316, 8829.145601, 600, 88.485832680782, 88.4859055, 88.4857600166667, 601, 4223.0209572745425, 4223.097106, 4222.945261, 601, 42.38368262124243, 42.3849517666667, 42.3824210166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675540954, 1.3, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0002833333333333332, 0.04, -0.04, 600, 0.21898502495840155, 0.22, 0.21, 601, -0.0005166666666666669, 0.04, -0.04, 600, 0.01414309484193011, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.1083194675540693, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.5768316666666666, 0.5851, 0.5704, 60, , , , , , , , , , , , , , , , , 1.068305, 1.0837, 1.0565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565662280701754, 2.56604, 2.56525, 57, 31.908510526315798, 31.9106, 31.9074, 57, 1438.781684210526, 1438.806, 1438.755, 57, -1.323073684210527, -1.318, -1.3287, 57
2018-09-12 14:08:00, 4383.051666666666, 4386.54, 4379.31, 6, 4391.005, 4394.49, 4387.26, 6, 7.953333333333334, 7.96, 7.95, 6, 10.265766666666662, 10.997, 8.652, 120, 1473.311676190476, 1489.183, 1453.667, 105, 1006.0276666666668, 1006.1, 1005.95, 60, 7.9, 8.0, 7.0, 60, -2.9429999999999983, -2.88, -2.95, 60, -5.799999999999998, -5.8, -5.8, 12, -5.933799999999998, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 94.80000000000003, 94.8, 94.8, 30, 803.0, 1213.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.498699156308647, -6.49869915630865, -6.49869915630865, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.28421398656429947, 0.288431, 0.279683, 521, 5.137000000000008, 5.137, 5.137, 521, -25.831708253358848, -22.51, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.05500000000000001, 0.07, 0.04, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2035.5, 2037.0, 2034.0, 2, 2161.0, 2230.0, 2092.0, 2, 1005.8333333333334, 1006.0, 1005.0, 60, 1008.9158142274658, 1008.96595767635, 1008.8355849991, 12, 1008.6166666666667, 1009.0, 1008.0, 60, 94.79999999999997, 94.8, 94.8, 12, -5.833, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 30, 94.85333333333332, 95.0, 94.7, 30, , , , , 300.8224792480469, 359.4, 1.7, 600, 120.8224868774414, 359.7, 6.300000000000011, 600, 3.787166666666667, 9.4, 0.6, 600, 308.48455810546875, 319.5, 295.9, 285, 128.48455810546875, 139.5, 115.89999999999998, 285, 307.79937744140625, 307.91796875, 307.734161376953, 11, 333.8999938964844, 333.9, 333.9, 11, 317.390869140625, 319.3, 317.2, 11, 285.3999938964844, 285.4, 285.4, 11, 294.7433776855469, 300.5, 285.4, 11, 354.9632568359375, 359.81325867544, 0.0180935967553011, 285, 174.9632568359375, 186.33647663807, 161.963461450748, 285, 354.20513916015625, 354.338348388672, 354.139617919922, 11, 20.707157135009766, 20.707156109852008, 20.707156109852008, 11, 4.170767784118652, 6.132998893468994, 3.9745826853070128, 11, 331.7472839355469, 331.747285731022, 331.747285731022, 11, 341.83551025390625, 347.03142799965303, 331.747285731022, 11, 308.5129089355469, 319.6, 300.5, 600, 128.51290893554688, 139.60000000000002, 120.5, 600, 11.166833333333319, 13.0, 8.6, 600, 11.16280701754386, 13.0, 8.6, 285, 10.7016071188971, 10.7309548793284, 10.6658741258741, 11, 11.14604465709728, 12.87, 8.96, 285, 13.620000000000003, 13.62, 13.62, 11, 14.3, 14.3, 14.3, 11, 13.981818181818182, 14.0, 13.8, 11, 6.700000000000002, 6.7, 6.7, 11, 10.981128841807408, 12.786432865479, 8.42059908947461, 285, 10.523497321080718, 10.5528505918741, 10.4871297565656, 11, 10.964336938050808, 12.6561534662415, 8.78056369261918, 285, 13.4580550391204, 13.4580550391204, 13.4580550391204, 11, 14.0988540206923, 14.0988540206923, 14.0988540206923, 11, 13.766388272104644, 13.8019274245025, 13.6064620863143, 11, 6.5211415380807605, 6.52114153808076, 6.52114153808076, 11, , , , , , , , , 204.77474975585938, 205.798, 203.766, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 47.70000076293945, 47.7, 47.7, 540, 8829.142689200005, 8829.1469693, 8829.1384094, 60, 88.48571148666666, 88.4857828216667, 88.4856401566667, 60, 4222.8916527950005, 4222.9655612, 4222.8174357, 60, 42.38152754658336, 42.3827593533333, 42.380290595, 60, , , , , , , , , 204.8403778076172, 205.22, 204.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 140724.11666666667, 140756.4, 140656.5, 600, 0.5333889816360633, 0.6, 0.5, 1198, 47.08272171020508, 47.12, 47.06, 599, 47.08272171020508, 47.12, 47.06, 599, 0.0, 0.0, 0.0, 599, -0.004416666666666646, -0.0, -0.01, 600, -0.09586666666666581, 0.26, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.141265479993, 8829.145587, 8829.136934, 600, 88.48568775800003, 88.4857597833333, 88.4856155666667, 600, 4222.870287161666, 4222.945011, 4222.793764, 600, 42.38117145269445, 42.38241685, 42.3798960666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23338898163607, 1.3, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 599, -3.333333333333339e-05, 0.05, -0.03, 600, 0.2177462437395643, 0.22, 0.21, 599, 0.0004999999999999998, 0.04, -0.04, 600, 0.02454090150250414, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.1333889816360616, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.5761083333333334, 0.5828, 0.5657, 60, , , , , , , , , , , , , , , , , 1.066951666666667, 1.0794, 1.0478, 60, -0.009833333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656977777777774, 2.56621, 2.56535, 36, 31.908561111111112, 31.9101, 31.9077, 36, 1438.783583333333, 1438.813, 1438.764, 36, -1.322672222222222, -1.3167, -1.3269, 36
2018-09-12 14:09:00, 4384.777142857143, 4387.34, 4382.13, 7, 4392.744285714286, 4395.3, 4390.1, 7, 7.967142857142856, 7.98, 7.96, 7, 10.617749999999994, 10.728, 10.343, 120, 1483.5122100840335, 1489.301, 1458.618, 119, 1006.0161666666665, 1006.11, 1005.96, 60, 7.6, 8.0, 7.0, 60, -2.9420000000000033, -2.93, -2.95, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9187999999999965, -5.89, -5.92, 50, -5.800000000000001, -5.8, -5.8, 29, 94.87586206896557, 94.9, 94.8, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.0, 2755.0, 2755.0, 1, -6.488382774832801, -6.48494398100752, -6.49869915630865, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.581833333333332, -1.57, -1.6, 60, 0.27506723416506723, 0.279962, 0.270312, 521, 5.137040307101735, 5.158, 5.137, 521, -25.872226487523914, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.045, 0.05, 0.04, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2072.0, 2091.0, 2053.0, 2, 2176.5, 2214.0, 2139.0, 2, 1005.8, 1006.0, 1005.0, 60, 1008.900770647531, 1008.94589979971, 1008.85564177154, 12, 1008.4, 1009.0, 1008.0, 60, 94.875, 94.9, 94.8, 12, -5.83, -5.83, -5.83, 60, -5.800000000000001, -5.8, -5.8, 29, 95.05862068965511, 95.2, 95.0, 29, , , , , 299.9234619140625, 360.0, 0.0, 600, 119.92347717285156, 352.6, 1.6999999999999886, 600, 3.4741666666666653, 12.1, 0.0, 600, 308.6440734863281, 314.6, 299.7, 285, 128.64407348632812, 134.60000000000002, 119.69999999999999, 285, 308.02166748046875, 308.106353759766, 307.941619873047, 12, 333.8999938964844, 333.9, 333.9, 12, 319.5, 319.5, 319.5, 12, 285.3999938964844, 285.4, 285.4, 12, 295.8999938964844, 295.9, 295.9, 12, 355.2250671386719, 359.921925306883, 0.019049613945038, 285, 175.22506713867188, 181.157909268786, 166.246419269989, 285, 354.45013427734375, 354.535919189453, 354.369232177734, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 6.3364763259887695, 6.336476638069996, 6.336476638069996, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 341.9634704589844, 341.963461450748, 341.963461450748, 12, 308.5809020996094, 314.7, 299.7, 600, 128.5808868408203, 134.7, 119.69999999999999, 600, 12.094999999999997, 13.4, 10.0, 600, 12.097543859649134, 13.4, 10.0, 285, 10.886764481923523, 10.9947184330185, 10.7548409646977, 12, 12.106424242424247, 13.28, 10.72, 285, 13.620000000000003, 13.62, 13.62, 12, 14.300000000000002, 14.3, 14.3, 12, 13.741666666666665, 13.8, 13.4, 12, 6.700000000000002, 6.7, 6.7, 12, 11.914336219986403, 13.2342584312297, 9.83797492841902, 285, 10.710168361839166, 10.8138458512135, 10.5811003978198, 12, 11.922769453753979, 13.1124725036389, 10.5456382507536, 285, 13.458055039120401, 13.4580550391204, 13.4580550391204, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 13.526392192835734, 13.6064620863143, 13.2342584312297, 12, 6.52114153808076, 6.52114153808076, 6.52114153808076, 12, , , , , , , , , 204.8005828857422, 205.534, 203.581, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 47.70000076293945, 47.7, 47.7, 540, 8829.13397653167, 8829.1382651, 8829.1297027, 60, 88.48556627552776, 88.4856377516667, 88.485495045, 60, 4222.740260469999, 4222.8149205, 4222.6655486, 60, 42.37900434116667, 42.380248675, 42.3777591433333, 60, , , , , , , , , 204.8754119873047, 205.4, 204.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 140824.11666666667, 140856.4, 140756.5, 600, 0.5383333333333382, 0.6, 0.5, 1200, 47.069034576416016, 47.1, 47.04, 600, 47.069034576416016, 47.1, 47.04, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999948, 0.02, -0.0, 600, 0.2153422370617701, 0.34, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.132667357262, 8829.136919, 8829.128388, 599, 88.48554445595443, 88.4856153166667, 88.4854731333333, 599, 4222.717854629383, 4222.793509, 4222.642522, 599, 42.37863091048969, 42.3798918166667, 42.3773753666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2383333333333368, 1.3, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0007333333333333338, 0.03, -0.04, 600, 0.2197833333333323, 0.22, 0.21, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.0381666666666667, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.06, -0.04, 600, 0.5779450000000002, 0.5863, 0.5675, 60, , , , , , , , , , , , , , , , , 1.0703533333333335, 1.0858, 1.051, 60, -0.0735, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654448750000016, 2.56597, 2.56489, 80, 31.908488750000014, 31.9096, 31.9077, 80, 1438.7683624999997, 1438.8, 1438.735, 80, -1.32585625, -1.3192, -1.3328, 80
2018-09-12 14:10:00, 4382.3775, 4384.89, 4379.27, 4, 4390.335, 4392.84, 4387.25, 4, 7.9575, 7.98, 7.95, 4, 9.23080833333333, 10.66, 6.847, 120, 1468.4294672897202, 1489.178, 1449.004, 107, 1006.0334999999997, 1006.11, 1005.98, 60, 7.0, 7.0, 7.0, 60, -2.9300000000000046, -2.93, -2.93, 60, -5.799999999999998, -5.8, -5.8, 12, -5.917599999999997, -5.89, -5.92, 50, -5.800000000000001, -5.8, -5.8, 30, 94.96999999999998, 95.1, 94.9, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.0, 2788.0, 2788.0, 1, -6.476928733535132, -6.45747233583336, -6.48494398100752, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.26521233973128616, 0.270392, 0.259945, 521, 5.137040307101736, 5.158, 5.137, 521, -25.83971209213044, -25.41, -26.24, 521, -5.45, -5.4, -5.5, 2, 0.035, 0.04, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2112.5, 2127.0, 2098.0, 2, 2281.0, 2307.0, 2255.0, 2, 1005.85, 1006.0, 1005.0, 60, 1008.9141416773415, 1008.96595666531, 1008.86566949263, 12, 1008.65, 1009.0, 1008.0, 60, 94.95833333333333, 95.1, 94.9, 12, -5.825000000000001, -5.8, -5.83, 60, -5.800000000000002, -5.8, -5.8, 31, 95.30322580645164, 95.4, 95.2, 31, , , , , 299.4029846191406, 358.3, 1.4, 600, 119.40299224853516, 360.0, 48.19999999999999, 600, 4.495999999999994, 10.5, 0.1, 600, 309.1055603027344, 317.4, 302.4, 287, 129.10557556152344, 137.39999999999998, 122.39999999999998, 287, 308.22503662109375, 308.431945800781, 308.0615234375, 12, 333.8999938964844, 333.9, 333.9, 12, 319.3250427246094, 319.5, 317.4, 12, 285.3999938964844, 285.4, 285.4, 12, 296.5330810546875, 299.7, 295.9, 12, 355.6061706542969, 359.923273502968, 0.0191170680843182, 287, 175.60618591308594, 184.137254692355, 168.896768625335, 287, 354.6776428222656, 354.883148193359, 354.513366699219, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 6.153242111206055, 6.336476638069996, 4.137254692354986, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 343.0338134765625, 346.246419269989, 341.963461450748, 12, 309.13818359375, 317.4, 302.4, 601, 129.13818359375, 137.39999999999998, 122.39999999999998, 601, 11.199168053244613, 13.0, 9.8, 601, 11.204878048780476, 13.0, 9.8, 287, 10.985745288909525, 11.0058720727019, 10.973006993007, 12, 11.216411315956757, 12.6818181818182, 10.1272727272727, 286, 13.620000000000003, 13.62, 13.62, 12, 14.300000000000002, 14.3, 14.3, 12, 13.400000000000004, 13.4, 13.4, 12, 6.700000000000002, 6.7, 6.7, 12, 11.020523577261427, 12.7950968131312, 9.60289365051954, 287, 10.803326062859341, 10.8285851526897, 10.7894126381416, 12, 11.03221865805844, 12.4769207965222, 9.9342063602541, 286, 13.431632190735817, 13.4580550391204, 13.4263476210589, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 13.234258431229703, 13.2342584312297, 13.2342584312297, 12, 6.52114153808076, 6.52114153808076, 6.52114153808076, 12, , , , , , , , , 204.86257934570312, 206.22, 203.931, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 47.70000076293945, 47.7, 47.7, 540, 8829.125290318336, 8829.1295579, 8829.121011, 60, 88.48542150530554, 88.4854926316667, 88.4853501833333, 60, 4222.588731718332, 4222.6630172, 4222.5142998, 60, 42.376478861972224, 42.3777169533333, 42.37523833, 60, , , , , , , , , 204.93356323242188, 205.42, 204.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 140924.12241666633, 140956.41, 140856.5, 600, 0.5, 0.5, 0.5, 1200, 47.061431884765625, 47.09, 47.04, 600, 47.061431884765625, 47.09, 47.04, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.01, -0.01, 600, 0.4965391014975042, 0.64, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.124050913479, 8829.128373, 8829.1197, 601, 88.48540084855802, 88.4854728833333, 88.4853283333333, 601, 4222.565529003326, 4222.642265, 4222.489121, 601, 42.376092150055435, 42.3773710833333, 42.3748186833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2736666666666363, 1.3, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, -5.00000000000003e-05, 0.05, -0.04, 600, 0.21896666666666548, 0.22, 0.21, 600, 0.0014500000000000012, 0.04, -0.04, 600, 0.02950000000000003, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.04, -0.05, 600, 0.5765566666666667, 0.5858, 0.5685, 60, , , , , , , , , , , , , , , , , 1.0677799999999995, 1.0849, 1.0529, 60, -0.27999999999999986, -0.11, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653960344827587, 2.56583, 2.56507, 58, 31.908463793103454, 31.9105, 31.9072, 58, 1438.7654827586205, 1438.792, 1438.746, 58, -1.3264413793103451, -1.3208, -1.3306, 58
2018-09-12 14:11:00, 4386.278333333333, 4394.08, 4381.68, 6, 4394.235000000001, 4402.04, 4389.63, 6, 7.956666666666667, 7.96, 7.95, 6, 10.510641666666674, 10.631, 10.378, 120, 1484.210924528302, 1489.96, 1456.814, 106, 1005.9910000000004, 1006.04, 1005.94, 60, 7.0, 7.0, 7.0, 60, -2.893999999999997, -2.89, -2.93, 60, -5.799999999999998, -5.8, -5.8, 12, -5.899599999999993, -5.89, -5.92, 50, -5.800000000000001, -5.8, -5.8, 30, 95.16333333333333, 95.2, 95.1, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 1, -6.448327988265685, -6.44375581448185, -6.45747233583336, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5816666666666654, -1.58, -1.6, 60, 0.2545972692307691, 0.260238, 0.248972, 520, 5.137080769230777, 5.158, 5.137, 520, -25.84690384615377, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.03, 0.03, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2148.0, 2150.0, 2146.0, 2, 2139.0, 2198.0, 2080.0, 2, 1005.2666666666667, 1006.0, 1005.0, 60, 1008.8798764520584, 1008.91581232245, 1008.85564043968, 12, 1008.1833333333333, 1009.0, 1008.0, 60, 95.16666666666667, 95.2, 95.1, 12, -5.800000000000006, -5.8, -5.8, 60, -5.800000000000001, -5.8, -5.8, 30, 95.25, 95.5, 95.1, 30, , , , , 295.2849426269531, 358.6, 4.6, 600, 115.2849349975586, 358.9, 1.3999999999999773, 600, 2.1693333333333342, 5.7, 0.1, 600, 311.110107421875, 318.0, 304.8, 285, 131.11009216308594, 138.0, 124.80000000000001, 285, 308.7786560058594, 309.047302246094, 308.456085205078, 12, 333.8999938964844, 333.9, 333.9, 12, 317.8999938964844, 318.0, 317.4, 12, 285.3999938964844, 285.4, 285.4, 12, 301.5167236328125, 302.4, 299.7, 12, 357.58526611328125, 359.825370448556, 0.0299374449778543, 285, 177.58526611328125, 184.746761500938, 171.054531449093, 285, 355.2452087402344, 355.518249511719, 354.922607421875, 12, 20.707157135009766, 20.707156109852008, 20.707156109852008, 12, 4.645177841186523, 4.746761500937993, 4.137254692354986, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 348.02117919921875, 348.89676862533497, 346.246419269989, 12, 311.1187438964844, 318.0, 304.8, 600, 131.11874389648438, 138.0, 124.80000000000001, 600, 10.67733333333334, 12.3, 8.1, 600, 10.689122807017545, 12.2, 8.4, 285, 10.986587625273266, 11.0043752187609, 10.971013986014, 12, 10.722828989192626, 12.07, 9.0, 286, 13.620000000000003, 13.62, 13.62, 12, 14.300000000000002, 14.3, 14.3, 12, 13.191666666666668, 13.4, 13.0, 12, 6.700000000000002, 6.7, 6.7, 12, 10.497115641219228, 12.003590533588, 8.20593392295341, 285, 10.803459485865943, 10.8196543526506, 10.787346909786, 12, 10.53115830856317, 11.8526836622768, 8.79946022977374, 286, 13.4263476210589, 13.4263476210589, 13.4263476210589, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 12.972638156645218, 13.2342584312297, 12.7950968131312, 12, 6.52114153808076, 6.52114153808076, 6.52114153808076, 12, , , , , , , , , 204.93930053710938, 205.842, 203.977, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 47.70000076293945, 47.7, 47.7, 540, 8829.116593085, 8829.1208651, 8829.1123345, 60, 88.48527655141666, 88.4853477516667, 88.485205575, 60, 4222.437280239999, 4222.5117851, 4222.3628753, 60, 42.37395467066666, 42.3751964183333, 42.3727145883333, 60, , , , , , , , , 204.99935913085938, 205.59, 204.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 141024.12666666636, 141056.41, 140956.51, 600, 0.5, 0.5, 0.5, 1202, 47.077938079833984, 47.13, 47.02, 601, 47.077938079833984, 47.13, 47.02, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, -0.0, -0.01, 601, 0.6329666666666667, 0.72, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.115326463334, 8829.119685, 8829.110967, 600, 88.48525544105564, 88.4853280833333, 88.4851827833333, 600, 4222.41134887, 4222.488864, 4222.3349, 600, 42.373522481166695, 42.3748144, 42.3722483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.001164725457570716, 0.04, -0.03, 601, 0.21550748752079651, 0.22, 0.21, 601, -0.0004991680532445928, 0.05, -0.04, 601, 0.012978369384359409, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891847e-05, 0.04, -0.04, 601, 0.5752766666666667, 0.5912, 0.5676, 60, , , , , , , , , , , , , , , , , 1.0653983333333334, 1.0949, 1.0511, 60, -0.04949999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565491228070176, 2.56598, 2.56518, 57, 31.908624561403514, 31.9102, 31.9073, 57, 1438.770842105263, 1438.799, 1438.752, 57, -1.3253771929824567, -1.3196, -1.3293, 57
2018-09-12 14:12:00, 4386.52, 4396.61, 4375.81, 6, 4394.486666666667, 4404.58, 4383.78, 6, 7.966666666666666, 7.97, 7.96, 6, 7.852658333333332, 10.308, 5.193, 120, 1456.643487179487, 1464.478, 1450.326, 117, 1006.0164999999998, 1006.1, 1005.76, 60, 7.0, 7.0, 7.0, 60, -2.8899999999999966, -2.89, -2.89, 60, -5.799999999999998, -5.8, -5.8, 12, -5.894199999999993, -5.89, -5.92, 50, -5.800000000000001, -5.8, -5.8, 29, 95.22758620689658, 95.4, 95.0, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 1, -6.440343790969166, -6.41636124614149, -6.47120171610862, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5826666666666653, -1.58, -1.6, 60, 0.2433876685823754, 0.249138, 0.237955, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.826130268199158, -25.41, -26.24, 522, -5.45, -5.4, -5.5, 2, 0.04, 0.04, 0.04, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2166.5, 2168.0, 2165.0, 2, 2134.0, 2173.0, 2095.0, 2, 1005.6833333333333, 1006.0, 1005.0, 60, 1008.9082905109873, 1008.95592692568, 1008.8255541103, 12, 1008.6166666666667, 1009.0, 1008.0, 60, 95.22500000000001, 95.4, 95.0, 12, -5.796000000000004, -5.76, -5.8, 60, -5.779999999999999, -5.7, -5.8, 30, 95.59333333333338, 95.7, 95.3, 30, , , , , 298.08868408203125, 358.0, 2.3, 601, 118.08869934082031, 353.2, 29.5, 601, 3.5123128119800326, 8.2, 0.1, 601, 308.88299560546875, 315.4, 301.4, 286, 128.88299560546875, 135.39999999999998, 121.39999999999998, 286, 309.1594543457031, 309.233306884766, 308.964935302734, 12, 332.7379455566406, 333.9, 322.4, 12, 318.0, 318.0, 318.0, 12, 285.3999938964844, 285.4, 285.4, 12, 302.14996337890625, 303.6, 301.4, 12, 355.22479248046875, 359.885402356254, 0.072888862001374, 286, 175.22479248046875, 182.058952594851, 167.527475534467, 286, 355.6112365722656, 355.679870605469, 355.405242919922, 12, 19.309579849243164, 20.707156109852008, 6.336476638069996, 12, 4.746761322021484, 4.746761500937993, 4.746761500937993, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 348.31341552734375, 350.094389331236, 347.527475534467, 12, 308.896484375, 315.4, 301.4, 599, 128.89649963378906, 135.39999999999998, 121.39999999999998, 599, 10.03839732888148, 12.2, 7.4, 599, 10.027972027972025, 12.2, 7.4, 286, 10.94250193497279, 10.9932890597693, 10.9104931794334, 12, 10.01133502860775, 11.88, 7.93, 286, 13.620000000000003, 13.62, 13.62, 12, 14.300000000000002, 14.3, 14.3, 12, 12.9, 13.0, 12.2, 12, 6.750000000000003, 6.9, 6.7, 12, 9.845086080106668, 12.02006474873, 7.23465935978541, 286, 10.760942637752251, 10.8114379779584, 10.7272334568666, 12, 9.828430646435924, 11.704596602044, 7.76867893827994, 286, 13.4263476210589, 13.4263476210589, 13.4263476210589, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 12.700011958892224, 12.7950968131312, 12.02006474873, 12, 6.57022392490713, 6.71747108538624, 6.52114153808076, 12, 1.672, 1.672, 1.672, 1, , , , , 204.98690795898438, 205.778, 203.877, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 47.70000076293945, 47.7, 47.7, 540, 8829.10792433, 8829.1121905, 8829.10366, 60, 88.48513207216668, 88.485203175, 88.485061, 60, 4222.285356129999, 4222.3603359, 4222.2101989, 60, 42.37142260216667, 42.372672265, 42.3701699816667, 60, , , , , , , , , 205.0624542236328, 205.41, 204.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 141124.12666666636, 141156.41, 141056.51, 600, 0.5287145242070183, 0.6, 0.5, 1198, 47.06455612182617, 47.1, 47.04, 599, 47.06455612182617, 47.1, 47.04, 599, 0.0, 0.0, 0.0, 599, 0.007278797996661021, 0.01, 0.0, 599, 0.2994824707846405, 0.57, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.1065861686, 8829.110952, 8829.102166, 599, 88.4851097694769, 88.4851825333333, 88.4850361, 599, 4222.258971873118, 4222.334645, 4222.182381, 599, 42.37098286455205, 42.3722440833333, 42.36970635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.328714524207023, 1.4, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0009682804674457429, 0.05, -0.05, 599, 0.2105175292153565, 0.22, 0.21, 599, -0.0002504173622704504, 0.04, -0.03, 599, -0.01101836393989984, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1574290484140215, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786313, 0.04, -0.04, 599, 0.5755133333333334, 0.5836, 0.5672, 60, , , , , , , , , , , , , , , , , 1.0658400000000003, 1.0809, 1.0504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655891379310343, 2.56604, 2.56516, 58, 31.908986206896557, 31.9108, 31.9076, 58, 1438.7755862068975, 1438.8, 1438.75, 58, -1.3244637931034484, -1.3191, -1.3297, 58
2018-09-12 14:13:00, 4385.150000000001, 4388.96, 4381.02, 8, 4393.10625, 4396.92, 4388.97, 8, 7.956250000000001, 7.96, 7.95, 8, 9.691849999999997, 10.235, 8.051, 120, 1476.7505535714286, 1489.895, 1450.136, 112, 1005.9873333333339, 1006.13, 1005.83, 60, 7.0, 7.0, 7.0, 60, -2.8899999999999966, -2.89, -2.89, 60, -5.799999999999998, -5.8, -5.8, 12, -5.889399999999992, -5.86, -5.89, 50, -5.800000000000001, -5.8, -5.8, 30, 95.09333333333332, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.45519481515186, -6.43005212643243, -6.47120171610862, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5823333333333318, -1.58, -1.6, 60, 0.2330561727447216, 0.237881, 0.228794, 521, 5.137161228406916, 5.158, 5.137, 521, -25.825431861804148, -25.41, -26.24, 521, -5.45, -5.4, -5.5, 2, 0.025, 0.03, 0.02, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2223.5, 2241.0, 2206.0, 2, 2703.5, 2960.0, 2447.0, 2, 1005.5166666666667, 1006.0, 1005.0, 60, 1008.8790396287474, 1009.0160983956, 1008.73529498321, 12, 1008.25, 1009.0, 1008.0, 60, 95.11666666666667, 95.3, 95.0, 12, -5.759999999999995, -5.76, -5.76, 60, -5.717241379310344, -5.7, -5.8, 29, 95.19310344827582, 95.3, 95.1, 29, , , , , 302.701904296875, 360.0, 1.1, 600, 122.70188903808594, 284.6, 40.19999999999999, 600, 3.343833333333332, 9.3, 0.1, 600, 309.63580322265625, 316.8, 300.1, 286, 129.63580322265625, 136.8, 120.10000000000002, 286, 308.9614562988281, 309.070770263672, 308.891479492188, 11, 319.5, 319.5, 319.5, 11, 316.8454284667969, 318.0, 316.3, 11, 285.3999938964844, 285.4, 285.4, 11, 300.49090576171875, 301.4, 300.1, 11, 356.1252746582031, 359.855983222529, 0.00890437469569176, 286, 176.12527465820312, 183.468107278831, 166.351592448862, 286, 355.4324035644531, 355.559753417969, 355.353057861328, 11, 6.3364763259887695, 6.336476638069996, 6.336476638069996, 11, 3.44637131690979, 4.746761500937993, 2.7819563920020016, 11, 331.7472839355469, 331.747285731022, 331.747285731022, 11, 346.71234130859375, 347.527475534467, 346.351592448862, 11, 309.6066589355469, 316.9, 300.1, 600, 129.60665893554688, 136.89999999999998, 120.10000000000002, 600, 11.072333333333319, 12.6, 8.9, 600, 11.062937062937065, 12.6, 8.9, 286, 11.0638341641709, 11.1383403361344, 10.9984249212461, 11, 11.0494055944056, 12.3636363636364, 9.0, 286, 13.620000000000003, 13.62, 13.62, 11, 14.3, 14.3, 14.3, 11, 12.436363636363637, 12.6, 12.2, 11, 7.081818181818184, 7.4, 6.9, 11, 10.87678994129008, 12.3894447654199, 8.71576593376314, 286, 10.884564058335146, 10.953070795818, 10.8184573313049, 11, 10.863065803151857, 12.1652848924872, 8.81096240280427, 286, 13.426347621058898, 13.4263476210589, 13.4263476210589, 11, 14.0988540206923, 14.0988540206923, 14.0988540206923, 11, 12.253140043578918, 12.3894447654199, 12.02006474873, 11, 6.933231376305326, 7.23465935978541, 6.71747108538624, 11, , , , , , , , , 204.97935485839844, 205.757, 204.345, 59, , , , , 141224.5, 141256.0, 141157.0, 60, 47.70000076293945, 47.7, 47.7, 540, 8829.099252958329, 8829.1035154, 8829.0949944, 60, 88.48498754930554, 88.48505859, 88.4849165733333, 60, 4222.132622461667, 4222.2076545, 4222.0578421, 60, 42.36887704102779, 42.370127575, 42.3676307016667, 60, , , , , , , , , 205.06857299804688, 205.48, 204.59, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 141224.18054908456, 141256.51, 141156.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.08254623413086, 47.12, 47.05, 601, 47.08254623413086, 47.12, 47.05, 601, 0.0, 0.0, 0.0, 601, -0.004708818635607294, -0.0, -0.01, 601, -0.5926079734219287, -0.36, -0.76, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.097810270774, 8829.102152, 8829.093473, 602, 88.4849635045127, 88.4850358666667, 88.4848912166667, 602, 4222.106305985049, 4222.182122, 4222.030673, 602, 42.36843843308416, 42.3697020333333, 42.3671778833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.0005158069883527455, 0.03, -0.04, 601, 0.21128119800332518, 0.22, 0.21, 601, -9.983361064891833e-05, 0.05, -0.03, 601, 0.07254575707154752, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.1000000000000123, 1.1, 1.1, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.001181364392678869, 0.04, -0.05, 601, 0.5756966101694917, 0.5848, 0.5695, 59, , , , , , , , , , , , , , , , , 1.066201694915254, 1.0831, 1.0548, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656234482758626, 2.5663, 2.56515, 58, 31.908560344827592, 31.9102, 31.9073, 58, 1438.7791896551723, 1438.822, 1438.751, 58, -1.3236068965517243, -1.3145, -1.3295, 58
2018-09-12 14:14:00, 4381.036666666667, 4382.66, 4378.05, 3, 4388.996666666666, 4390.62, 4386.01, 3, 7.96, 7.96, 7.96, 3, 10.370783333333332, 10.546, 10.056, 120, 1482.432378378378, 1488.978, 1472.347, 111, 1006.0159999999997, 1006.12, 1005.93, 60, 7.0, 7.0, 7.0, 60, -2.926000000000004, -2.89, -2.93, 60, -5.766666666666667, -5.7, -5.8, 12, -5.885799999999996, -5.86, -5.89, 50, -5.759999999999996, -5.7, -5.8, 30, 95.20000000000002, 95.5, 95.0, 30, 655.5, 918.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1574.5, 2362.0, 787.0, 2, 4.5, 6.0, 3.0, 2, 2657.0, 2952.0, 2362.0, 2, 7.0, 8.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4117519854967115, -6.30317995359485, -6.47120171610862, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.22487007101727466, 0.228919, 0.221319, 521, 5.137040307101736, 5.158, 5.137, 521, -25.827101727447143, -25.0, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.035, 0.04, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2285.5, 2299.0, 2272.0, 2, 2881.5, 2906.0, 2857.0, 2, 1005.7166666666667, 1006.0, 1005.0, 60, 1008.903921700616, 1009.00606902523, 1008.84504264166, 12, 1008.5, 1009.0, 1008.0, 60, 95.19166666666668, 95.5, 95.0, 12, -5.748000000000002, -5.73, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.23333333333339, 95.4, 95.2, 30, , , , , 293.197021484375, 359.1, 6.3, 599, 113.19700622558594, 188.0, 52.39999999999998, 599, 4.125876460767945, 10.2, 0.6, 599, 307.4207458496094, 317.1, 297.9, 286, 127.4207534790039, 137.10000000000002, 117.89999999999998, 286, 309.08856201171875, 309.148956298828, 309.054809570312, 12, 319.5, 319.5, 319.5, 12, 317.0, 317.1, 316.8, 12, 285.3999938964844, 285.4, 285.4, 12, 299.16668701171875, 300.1, 297.9, 12, 353.7735900878906, 359.923273502968, 0.00426502905667036, 286, 173.77359008789062, 183.680209749785, 164.314033416076, 286, 355.5760192871094, 355.647705078125, 355.542266845703, 12, 6.3364763259887695, 6.336476638069996, 6.336476638069996, 12, 3.609508991241455, 3.680209749785007, 3.468107278831013, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 345.4949035644531, 346.351592448862, 344.314033416076, 12, 307.41632080078125, 317.4, 297.9, 599, 127.41631317138672, 137.39999999999998, 117.89999999999998, 599, 10.276293823038392, 12.5, 7.3, 599, 10.273426573426574, 12.5, 7.3, 286, 11.14301017519306, 11.1537412587413, 11.1327736970969, 12, 10.275041322314056, 12.23, 7.62, 286, 13.620000000000003, 13.62, 13.62, 12, 14.300000000000002, 14.3, 14.3, 12, 12.599999999999996, 12.6, 12.6, 12, 7.349999999999999, 7.4, 7.3, 12, 10.097136389526757, 12.3244292169794, 7.14185075715091, 286, 10.960490031085625, 10.9715840945568, 10.9522537585627, 12, 10.098885701991916, 12.0486147366239, 7.45356360185848, 286, 13.4263476210589, 13.4263476210589, 13.4263476210589, 12, 14.0988540206923, 14.0988540206923, 14.0988540206923, 12, 12.389444765419897, 12.3894447654199, 12.3894447654199, 12, 7.188255058468159, 7.23465935978541, 7.14185075715091, 12, , , , , , , , , 204.9359130859375, 206.552, 203.971, 61, , , , , 141324.5, 141356.0, 141257.0, 60, 47.69944763183594, 47.7, 47.6, 541, 8829.090592505003, 8829.0948501, 8829.0863386, 60, 88.48484320841663, 88.4849141683333, 88.48477231, 60, 4221.9797466183345, 4222.0552726, 4221.9044361, 60, 42.366329110305564, 42.3675878766667, 42.365073935, 60, , , , , , , , , 205.04078674316406, 205.33, 204.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 141324.29333333301, 141356.51, 141256.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.062469482421875, 47.09, 47.04, 600, 47.062469482421875, 47.09, 47.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0899332220367308, -0.73, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.08909526545, 8829.093458, 8829.084768, 599, 88.484818254424, 88.4848909666667, 88.4847461333333, 599, 4221.955285076795, 4222.030416, 4221.879671, 599, 42.365921417946566, 42.3671736, 42.3646611833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.435000000000003, 1.5, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, 0.2103833333333307, 0.22, 0.21, 600, 0.00016666666666666699, 0.04, -0.04, 600, -0.046666666666666634, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.5739754098360655, 0.5826, 0.5656, 61, , , , , , , , , , , , , , , , , 1.0630032786885248, 1.0789, 1.0475, 61, -0.011, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657217241379313, 2.56621, 2.56539, 58, 31.908350000000002, 31.9101, 31.9069, 58, 1438.7857413793104, 1438.817, 1438.765, 58, -1.322175862068966, -1.3155, -1.3266, 58
2018-09-12 14:15:00, 4385.454, 4398.4, 4378.98, 5, 4393.414, 4406.36, 4386.94, 5, 7.959999999999999, 7.96, 7.96, 5, 9.1951, 10.384, 7.909, 120, 1471.0210258620693, 1489.279, 1460.02, 116, 1005.9791666666666, 1006.07, 1005.89, 60, 7.0, 7.0, 7.0, 60, -2.9020000000000055, -2.86, -2.93, 60, -5.700000000000002, -5.7, -5.7, 12, -5.861200000000008, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 95.28666666666669, 95.5, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.330577869779954, -6.30317995359485, -6.34428643155735, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5826666666666651, -1.58, -1.6, 60, 0.2179267605363983, 0.221358, 0.214842, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.81839080459763, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.03, 0.03, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2326.5, 2335.0, 2318.0, 2, 2701.5, 2812.0, 2591.0, 2, 1005.2666666666667, 1006.0, 1005.0, 60, 1008.8600853592484, 1008.91524316128, 1008.78487005405, 12, 1008.2, 1009.0, 1008.0, 60, 95.30000000000003, 95.5, 95.2, 12, -5.745000000000002, -5.73, -5.76, 60, -5.699999999999998, -5.7, -5.7, 31, 95.37741935483875, 95.5, 95.3, 31, , , , , 299.4517822265625, 355.7, 5.4, 601, 119.45176696777344, 275.7, 68.0, 601, 4.005657237936774, 8.6, 0.3, 601, 308.2362365722656, 320.1, 298.4, 286, 128.23622131347656, 140.10000000000002, 118.39999999999998, 286, 309.00677490234375, 309.091644287109, 308.940124511719, 12, 319.75, 320.1, 319.5, 12, 318.4833068847656, 320.1, 317.1, 12, 285.3999938964844, 285.4, 285.4, 12, 297.8999938964844, 297.9, 297.9, 12, 354.5445861816406, 359.994958234842, 0.156239149945693, 286, 174.54457092285156, 186.647517624373, 164.60919297532, 286, 355.4767761230469, 355.57177734375, 355.40087890625, 12, 6.466076850891113, 6.647517624372995, 6.336476638069996, 12, 5.034865379333496, 6.647517624372995, 3.680209749785007, 12, 331.7472839355469, 331.747285731022, 331.747285731022, 12, 344.31402587890625, 344.314033416076, 344.314033416076, 12, 308.2455139160156, 320.3, 298.4, 602, 128.24551391601562, 140.3, 118.39999999999998, 602, 10.024916943521601, 11.9, 7.0, 602, 10.019930069930071, 11.9, 7.0, 286, 11.081659685666601, 11.1401470073504, 11.0037788663401, 12, 10.007805422647529, 11.48, 7.45, 285, 13.620000000000003, 13.62, 13.62, 12, 14.199999999999998, 14.3, 14.0, 12, 12.566666666666665, 12.6, 12.5, 12, 7.175, 7.3, 7.0, 12, 9.840730618059274, 11.7395385903058, 6.79419644798939, 286, 10.896256369181684, 10.9550697827805, 10.8216760997886, 12, 9.828269278462056, 11.3234860795009, 7.24236840971453, 285, 13.4263476210589, 13.4263476210589, 13.4263476210589, 12, 13.975134605613219, 14.0988540206923, 13.8019274245025, 12, 12.367772915939732, 12.3894447654199, 12.3244292169794, 12, 6.996994795000277, 7.14185075715091, 6.79419644798939, 12, , , , , , , , , 205.0151824951172, 205.907, 203.93, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 47.66252136230469, 47.7, 47.6, 539, 8829.081944320002, 8829.0861942, 8829.0776934, 60, 88.48469907199997, 88.4847699033333, 88.4846282233333, 60, 4221.827017426667, 4221.9018661, 4221.7519137, 60, 42.36378362377778, 42.3650311016667, 42.362531895, 60, , , , , , , , , 205.1378936767578, 205.47, 204.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 141424.2996166665, 141456.52, 141356.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.04896926879883, 47.08, 47.02, 600, 47.04896926879883, 47.08, 47.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9512833333333359, -0.86, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.080499301659, 8829.084753, 8829.076222, 600, 88.4846749883611, 88.4847458833333, 88.4846037, 600, 4221.802688136669, 4221.879417, 4221.72577, 600, 42.36337813561115, 42.36465695, 42.3620961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 4.9999999999999684e-05, 0.03, -0.04, 600, 0.21119999999999725, 0.22, 0.21, 600, -8.333333333333329e-05, 0.04, -0.03, 600, -0.03383333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.57336, 0.5822, 0.5642, 60, , , , , , , , , , , , , , , , , 1.0618449999999997, 1.0782, 1.0449, 60, -0.05599999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655914634146337, 2.56631, 2.56524, 41, 31.908573170731703, 31.9107, 31.9069, 41, 1438.7771463414633, 1438.821, 1438.757, 41, -1.324031707317073, -1.315, -1.3282, 41
2018-09-12 14:16:00, 4384.678571428572, 4385.66, 4383.5, 7, 4392.638571428571, 4393.62, 4391.46, 7, 7.96, 7.96, 7.96, 7, 10.202125000000004, 10.642, 9.664, 120, 1478.0447563025214, 1489.292, 1460.98, 119, 1005.9758333333332, 1006.19, 1005.91, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -5.700000000000002, -5.7, -5.7, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.29333333333328, 95.4, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.330576803765749, -6.31686931225011, -6.34428643155735, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.21236272832369926, 0.214937, 0.208592, 519, 5.137000000000008, 5.137, 5.137, 519, -25.791021194604937, -24.17, -26.24, 519, -5.4, -5.4, -5.4, 2, 0.035, 0.04, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2359.0, 2380.0, 2338.0, 2, 2596.5, 2643.0, 2550.0, 2, 1005.1666666666666, 1006.0, 1005.0, 60, 1008.8592490930341, 1009.01552922693, 1008.81495573726, 12, 1008.1, 1009.0, 1008.0, 60, 95.30000000000001, 95.4, 95.2, 12, -5.756499999999995, -5.73, -5.76, 60, -5.699999999999999, -5.7, -5.7, 29, 95.38275862068967, 95.5, 95.2, 29, , , , , 300.76544189453125, 356.0, 1.1, 598, 120.76543426513672, 347.3, 7.699999999999989, 598, 3.6068561872909695, 10.7, 0.3, 598, 308.6006164550781, 319.5, 301.2, 286, 128.60061645507812, 139.5, 121.19999999999999, 286, 309.0073547363281, 309.091522216797, 308.880981445312, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 292.40435791015625, 295.9, 285.4, 12, 298.1499938964844, 298.4, 297.9, 12, 354.8777770996094, 359.892386999329, 0.11392932390307, 286, 174.87777709960938, 186.000404012566, 167.51281225299, 286, 355.4676208496094, 355.558013916016, 355.348266601562, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 339.41448974609375, 341.963461450748, 331.747285731022, 12, 344.46160888671875, 344.60919297532, 344.314033416076, 12, 308.6082763671875, 319.8, 301.2, 599, 128.60826110839844, 139.8, 121.19999999999999, 599, 10.202504173622698, 12.1, 8.2, 599, 10.20174825174825, 12.1, 8.2, 286, 10.969504062449658, 11.0064707939839, 10.8812521860791, 12, 10.200168467895738, 11.76, 8.39090909090909, 286, 13.620000000000003, 13.62, 13.62, 12, 13.966666666666669, 14.0, 13.8, 12, 12.466666666666667, 12.5, 12.1, 12, 7.0, 7.0, 7.0, 12, 10.020685838854916, 11.9043481075332, 8.03077130345173, 286, 10.783617273752506, 10.8241411883199, 10.695586689457, 12, 10.019189463374909, 11.5604357827946, 8.22637289326156, 286, 13.4263476210589, 13.4263476210589, 13.4263476210589, 12, 13.75306108995545, 13.8019274245025, 13.6064620863143, 12, 12.289422457858882, 12.3244292169794, 11.9043481075332, 12, 6.794196447989392, 6.79419644798939, 6.79419644798939, 12, , , , , , , , , 205.05853271484375, 206.127, 203.985, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 47.605194091796875, 47.7, 47.6, 539, 8829.073300226668, 8829.0775252, 8829.0690582, 60, 88.48455500377779, 88.48462542, 88.4844843033333, 60, 4221.673985105, 4221.7491361, 4221.5986968, 60, 42.36123308508333, 42.3624856016667, 42.35997828, 60, , , , , , , , , 205.1960906982422, 205.54, 204.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 141524.2495492487, 141556.42, 141456.62, 599, 0.6337228714524292, 0.7, 0.6, 1198, 47.05594253540039, 47.09, 47.02, 599, 47.05594253540039, 47.09, 47.02, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, -0.0, 599, -0.79475, -0.61, -0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.07189841, 8829.076207, 8829.067583, 600, 88.48453164016671, 88.48460345, 88.4844597166667, 600, 4221.649282301665, 4221.72551, 4221.574782, 600, 42.360821371694485, 42.3620918333333, 42.3595797, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5075896580483696, 1.6, 1.4, 1199, 0.810000000000002, 0.81, 0.81, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.21030050083472182, 0.22, 0.21, 599, -3.338898163606041e-05, 0.04, -0.04, 599, -0.058430717863105164, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3404006677796323, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009015025041736231, 0.04, -0.04, 599, 0.5732666666666667, 0.5823, 0.5657, 60, , , , , , , , , , , , , , , , , 1.0616966666666667, 1.0784, 1.0476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565718648648648, 2.56611, 2.5653, 74, 31.908763513513517, 31.9117, 31.9075, 74, 1438.7842837837843, 1438.807, 1438.759, 74, -1.3225905405405407, -1.3178, -1.328, 74
2018-09-12 14:17:00, 4387.29, 4391.73, 4382.43, 7, 4395.254285714285, 4399.7, 4390.4, 7, 7.964285714285714, 7.97, 7.96, 7, 10.569033333333335, 10.662, 10.012, 120, 1484.2080322580643, 1489.545, 1467.734, 93, 1005.9326666666668, 1006.01, 1005.87, 60, 7.0, 7.0, 7.0, 60, -2.8420000000000027, -2.84, -2.86, 60, -5.708333333333335, -5.7, -5.8, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.11999999999995, 95.2, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.357165920648328, -6.34428643155735, -6.38901780704782, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5829999999999986, -1.58, -1.6, 60, 0.20888827203065125, 0.210359, 0.207823, 522, 5.1371609195402375, 5.158, 5.137, 522, -25.798448275861997, -25.41, -26.66, 522, -5.4, -5.4, -5.4, 2, 0.03, 0.03, 0.03, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2394.5, 2395.0, 2394.0, 2, 2617.5, 2693.0, 2542.0, 2, 1005.0333333333333, 1006.0, 1005.0, 60, 1008.8158381994798, 1008.88515622093, 1008.76481160222, 12, 1008.0, 1008.0, 1008.0, 60, 95.16666666666667, 95.6, 95.1, 12, -5.758499999999995, -5.73, -5.76, 60, -5.713333333333332, -5.7, -5.8, 30, 95.48333333333335, 95.7, 95.3, 30, , , , , 297.6138916015625, 358.3, 3.7, 601, 117.61387634277344, 360.0, 13.199999999999989, 601, 3.920798668885191, 10.2, 0.1, 601, 308.5055847167969, 319.3, 295.2, 285, 128.50559997558594, 139.3, 115.19999999999999, 285, 308.9810485839844, 309.040496826172, 308.915374755859, 11, 320.1000061035156, 320.1, 320.1, 11, 319.8818054199219, 320.1, 319.5, 11, 295.7091064453125, 295.9, 295.2, 11, 298.2002258300781, 300.3, 295.2, 11, 354.8714294433594, 359.984521564036, 0.238379506289046, 285, 174.87142944335938, 186.008389125304, 161.264702653505, 285, 355.40777587890625, 355.473327636719, 355.326049804688, 11, 6.647517681121826, 6.647517624372995, 6.647517624372995, 11, 6.3570051193237305, 6.647517624372995, 6.0083891253040065, 11, 341.77288818359375, 341.963461450748, 341.26470265350497, 11, 344.4539489746094, 346.273680784044, 341.26470265350497, 11, 308.5165100097656, 319.3, 301.6, 601, 128.5165252685547, 139.3, 121.60000000000002, 601, 10.920299500831947, 12.9, 9.1, 601, 10.919649122807018, 12.9, 9.1, 285, 10.819132238469138, 10.8669115075201, 10.7623163051085, 11, 10.915346471710116, 12.73, 9.38, 286, 13.52727272727273, 13.62, 13.28, 11, 13.745454545454544, 13.8, 13.4, 11, 12.609090909090911, 12.9, 12.1, 11, 7.0, 7.0, 7.0, 11, 10.738934482403474, 12.6801169794751, 8.91694408663922, 285, 10.631572247430954, 10.6753359425316, 10.5773710774531, 11, 10.734682768216228, 12.5107073012683, 9.20191211609283, 286, 13.34074531630799, 13.4263476210589, 13.1124725036389, 11, 13.543112016092028, 13.6064620863143, 13.2342584312297, 11, 12.398019207859864, 12.6801169794751, 11.9043481075332, 11, 6.794196447989392, 6.79419644798939, 6.79419644798939, 11, , , , , 1.697, 1.697, 1.697, 1, 205.106201171875, 205.84, 204.271, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 47.60406494140625, 47.7, 47.6, 541, 8829.064667788334, 8829.0689162, 8829.0604094, 60, 88.48441112980557, 88.4844819366667, 88.4843401566667, 60, 4221.520438181668, 4221.5961253, 4221.44476, 60, 42.35867396969445, 42.3599354216667, 42.3574126666667, 60, , , , , , , , , 205.21234130859375, 205.47, 204.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 141624.13666666657, 141656.42, 141556.52, 600, 0.6780748663101661, 0.7, 0.6, 1122, 47.04946517944336, 47.07, 47.03, 601, 47.04946517944336, 47.07, 47.03, 601, 0.0, 0.0, 0.0, 601, 0.001514143094841931, 0.01, -0.01, 601, -1.0877833333333329, -0.77, -1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.063240013322, 8829.067568, 8829.058955, 600, 88.48438733355555, 88.4844594666667, 88.4843159166667, 600, 4221.496493408328, 4221.574524, 4221.416447, 600, 42.35827489013888, 42.3595754, 42.3569407833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.53113291703838, 1.7, 1.4, 1121, 0.810000000000002, 0.81, 0.81, 601, -0.0001996672212978367, 0.04, -0.04, 601, 0.21021630615640322, 0.22, 0.21, 601, 6.655574043261258e-05, 0.05, -0.04, 601, -0.026955074875207978, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3816399286987435, 1.5, 1.3, 1122, 0.0, 0.0, 0.0, 601, -0.0004326123128119804, 0.04, -0.04, 601, 0.5731249999999998, 0.5824, 0.5649, 60, , , , , , , , , , , , , , , , , 1.0614200000000003, 1.0785, 1.0462, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565758965517242, 2.56615, 2.5654, 58, 31.90891379310344, 31.9109, 31.9077, 58, 1438.7862241379316, 1438.808, 1438.764, 58, -1.3222258620689649, -1.3177, -1.3271, 58
2018-09-12 14:18:00, 4381.495, 4385.81, 4376.95, 6, 4389.456666666666, 4393.77, 4384.91, 6, 7.961666666666666, 7.97, 7.96, 6, 10.46078333333333, 10.605, 10.151, 120, 1484.2635862068967, 1489.459, 1472.726, 116, 1005.9136666666667, 1006.01, 1005.85, 60, 7.0, 7.0, 7.0, 60, -2.8719999999999986, -2.84, -2.92, 60, -5.700000000000002, -5.7, -5.7, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.19999999999997, 95.3, 95.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3454346969385815, -6.33057146307584, -6.35801424325751, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5833333333333321, -1.58, -1.6, 60, 0.2077022269230769, 0.208117, 0.207437, 520, 5.137201923076931, 5.158, 5.137, 520, -25.840538461538383, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.025, 0.03, 0.02, 2, 35.76, 35.76, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2451.5, 2467.0, 2436.0, 2, 2732.5, 2800.0, 2665.0, 2, 1005.0333333333333, 1006.0, 1005.0, 60, 1008.802418813295, 1008.86509826991, 1008.73472511874, 12, 1008.0, 1008.0, 1008.0, 60, 95.19166666666665, 95.3, 95.1, 12, -5.758999999999996, -5.73, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.28333333333337, 95.3, 95.2, 30, , , , , 292.0710144042969, 356.0, 0.0, 601, 112.07100677490234, 359.4, 0.6000000000000227, 601, 3.63477537437604, 9.7, 0.0, 601, 309.35302734375, 315.9, 299.0, 286, 129.35302734375, 135.89999999999998, 119.0, 286, 308.8782958984375, 308.952453613281, 308.786285400391, 12, 320.1000061035156, 320.1, 320.1, 12, 319.3666687011719, 319.5, 319.3, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 355.6716003417969, 359.949173213975, 0.16163771251922, 286, 175.67160034179688, 182.389693838466, 165.289860730138, 286, 355.286376953125, 355.351135253906, 355.19140625, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 6.008388996124268, 6.0083891253040065, 6.0083891253040065, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 309.3909912109375, 316.2, 299.0, 599, 129.3909912109375, 136.2, 119.0, 599, 10.382136894824702, 12.2, 8.6, 599, 10.382517482517482, 12.2, 8.6, 286, 10.735461227221117, 10.7661538461539, 10.7017832167832, 12, 10.397097902097906, 11.92, 8.69, 286, 13.28, 13.28, 13.28, 12, 13.400000000000004, 13.4, 13.4, 12, 12.900000000000004, 12.9, 12.9, 12, 7.0, 7.0, 7.0, 12, 10.19824302598903, 12.0262106395551, 8.43530468255543, 286, 10.55136179142191, 10.5810763444075, 10.5137692424617, 12, 10.21338843855845, 11.7575627261816, 8.52625555866777, 286, 13.112472503638903, 13.1124725036389, 13.1124725036389, 12, 13.234258431229703, 13.2342584312297, 13.2342584312297, 12, 12.6801169794751, 12.6801169794751, 12.6801169794751, 12, 6.794196447989392, 6.79419644798939, 6.79419644798939, 12, , , , , , , , , 205.16891479492188, 206.421, 203.97, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 47.60703659057617, 47.8, 47.6, 540, 8829.056027749997, 8829.0602657, 8829.0517864, 60, 88.48426712916664, 88.4843377616667, 88.48419644, 60, 4221.366833399999, 4221.4422292, 4221.291609, 60, 42.356113889999996, 42.3573704866667, 42.35486015, 60, , , , , , , , , 205.261474609375, 205.6, 204.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 141724.13666666657, 141756.42, 141656.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.0633544921875, 47.09, 47.04, 599, 47.0633544921875, 47.09, 47.04, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.01, 0.0, 599, -1.1618697829716187, -0.93, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.054654863105, 8829.058941, 8829.05037, 599, 88.48424424771842, 88.4843156833333, 88.4841728333333, 599, 4221.338962621032, 4221.416188, 4221.262765, 599, 42.35564937701722, 42.3569364666667, 42.3543794166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.21031719532553994, 0.22, 0.21, 599, -0.0001669449081803006, 0.04, -0.04, 599, 0.0310517529215359, 2.9, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031727, 0.05, -0.06, 599, 0.5736133333333334, 0.5793, 0.5643, 60, , , , , , , , , , , , , , , , , 1.0623316666666667, 1.0728, 1.0451, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657493103448274, 2.56617, 2.5653, 58, 31.909165517241377, 31.9108, 31.9076, 58, 1438.7848965517242, 1438.808, 1438.76, 58, -1.3225827586206895, -1.3178, -1.3276, 58
2018-09-12 14:19:00, 4383.741666666666, 4388.86, 4380.87, 6, 4391.693333333334, 4396.81, 4388.82, 6, 7.951666666666667, 7.96, 7.95, 6, 10.478616666666674, 10.596, 10.409, 120, 1486.8908916666671, 1488.222, 1485.795, 120, 1005.9311666666664, 1006.05, 1005.87, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.700000000000002, -5.7, -5.7, 12, -5.859400000000007, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.07333333333331, 95.1, 95.0, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.360304356684163, -6.35801424325751, -6.37175492381743, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5819999999999985, -1.58, -1.6, 60, 0.20824394241842623, 0.209228, 0.203766, 521, 5.137000000000008, 5.137, 5.137, 521, -25.777619961612213, -21.27, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.035, 0.04, 0.03, 2, 35.765, 35.77, 35.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2514.5, 2521.0, 2508.0, 2, 2768.5, 2829.0, 2708.0, 2, 1005.05, 1006.0, 1005.0, 60, 1008.8107755019217, 1008.87512634981, 1008.76481097532, 12, 1008.05, 1009.0, 1008.0, 60, 95.08333333333333, 95.1, 95.0, 12, -5.731500000000001, -5.73, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.5433333333333, 95.7, 95.3, 30, , , , , 299.84210205078125, 333.0, 222.6, 599, 119.84210968017578, 153.0, 42.60000000000002, 599, 4.312687813021703, 8.8, 0.3, 599, 307.2542724609375, 315.7, 300.8, 286, 127.25428771972656, 135.7, 120.80000000000001, 286, 308.8665466308594, 308.944671630859, 308.786224365234, 12, 320.1000061035156, 320.1, 320.1, 12, 317.31658935546875, 319.3, 315.9, 12, 295.20001220703125, 295.2, 295.2, 12, 296.1497497558594, 299.0, 295.2, 12, 353.5716247558594, 359.684280812594, 0.203068807002817, 286, 173.57162475585938, 182.25782310324, 167.026986030942, 286, 355.2525634765625, 355.349456787109, 355.157653808594, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 3.890143871307373, 6.0083891253040065, 2.389693838466002, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 342.6061706542969, 345.289860730138, 341.26470265350497, 12, 307.24658203125, 315.9, 300.8, 600, 127.24658966064453, 135.89999999999998, 120.80000000000001, 600, 10.615166666666664, 12.4, 8.3, 600, 10.609440559440557, 12.4, 8.4, 286, 10.601231977414168, 10.6824886403356, 10.5384212364653, 12, 10.582733652312598, 12.24, 9.0, 285, 12.934999999999997, 13.28, 12.73, 12, 13.191666666666668, 13.4, 13.0, 12, 12.724999999999996, 12.9, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.433852197102704, 12.2106165496842, 8.23477110601854, 286, 10.413424769560459, 10.4956093295044, 10.3527546320956, 12, 10.406930716942183, 12.0532884749984, 8.82563276499666, 285, 12.738512130302707, 13.1124725036389, 12.5107073012683, 12, 12.998725091769616, 13.2342584312297, 12.7950968131312, 12, 12.520988316889436, 12.6801169794751, 12.2406306511721, 12, 6.794196447989392, 6.79419644798939, 6.79419644798939, 12, , , , , , , , , 205.30496215820312, 206.399, 204.268, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 47.610557556152344, 47.8, 47.6, 540, 8829.047415481666, 8829.0516433, 8829.043184, 60, 88.48412359136111, 88.484194055, 88.4840530666667, 60, 4221.213338268332, 4221.2890385, 4221.1376655, 60, 42.35355563780556, 42.3548173083333, 42.352294425, 60, , , , , , , , , 205.3805389404297, 205.75, 205.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 141824.13666666657, 141856.42, 141756.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.04605484008789, 47.06, 47.04, 601, 47.04605484008789, 47.06, 47.04, 601, 0.0, 0.0, 0.0, 601, -0.008302828618968283, -0.0, -0.01, 601, -1.1084692179700477, -0.93, -1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.046028487517, 8829.050356, 8829.041694, 601, 88.48410047479202, 88.4841726, 88.4840282333333, 601, 4221.186115935112, 4221.262504, 4221.109459, 601, 42.35310193225182, 42.3543750666667, 42.3518243166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0007820299500831952, 0.05, -0.04, 601, 0.21031613976705227, 0.22, 0.21, 601, -0.00048252911813643953, 0.04, -0.04, 601, -0.004658901830282872, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337755, 0.05, -0.04, 601, 0.5732200000000002, 0.5862, 0.5645, 60, , , , , , , , , , , , , , , , , 1.0615933333333334, 1.0856, 1.0455, 60, -0.09516666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565618596491228, 2.56603, 2.5651, 57, 31.908852631578938, 31.9102, 31.9076, 57, 1438.7778947368427, 1438.804, 1438.747, 57, -1.3239631578947364, -1.3185, -1.3306, 57
2018-09-12 14:20:00, 4381.423333333333, 4383.16, 4377.94, 6, 4389.391666666666, 4391.13, 4385.91, 6, 7.968333333333333, 7.97, 7.96, 6, 10.485258333333338, 10.553, 10.433, 120, 1471.6783055555554, 1488.199, 1449.6, 108, 1005.882333333333, 1005.95, 1005.83, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.700000000000002, -5.7, -5.7, 12, -5.836600000000003, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 29, 94.94827586206895, 95.2, 94.8, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1623.5, 2362.0, 885.0, 2, 6.0, 7.0, 5.0, 2, 2657.0, 2952.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.379782145140873, -6.35801424325751, -6.39927499447151, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5819999999999987, -1.58, -1.6, 60, 0.2100515996168581, 0.211287, 0.2067, 522, 5.1370000000000084, 5.158, 5.116, 522, -25.768160919540158, -22.93, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.035, 0.04, 0.03, 2, 35.77, 35.77, 35.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2536.0, 2548.0, 2524.0, 2, 2453.5, 2473.0, 2434.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7698245133074, 1008.83501076999, 1008.73472388484, 12, 1008.0, 1008.0, 1008.0, 60, 94.94166666666665, 95.1, 94.8, 12, -5.740500000000002, -5.72, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.07666666666667, 95.6, 94.8, 30, , , , , 298.058349609375, 352.3, 0.0, 601, 118.058349609375, 355.4, 6.0, 601, 3.950249584026623, 10.3, 0.0, 601, 308.6106262207031, 317.5, 298.1, 286, 128.61062622070312, 137.5, 118.10000000000002, 286, 308.8128662109375, 308.876678466797, 308.718109130859, 12, 320.1000061035156, 320.1, 320.1, 12, 317.5, 317.5, 317.5, 12, 295.20001220703125, 295.2, 295.2, 12, 299.7917175292969, 300.8, 298.1, 12, 354.9491271972656, 359.972156907647, 0.140243254387324, 286, 174.94912719726562, 184.048086327085, 163.981592889742, 286, 355.17974853515625, 355.260070800781, 355.066497802734, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 4.048086166381836, 4.048086327085002, 4.048086327085002, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 345.8797607421875, 347.026986030942, 343.981592889742, 12, 308.6235046386719, 317.5, 298.1, 600, 128.62350463867188, 137.5, 118.10000000000002, 600, 10.71616666666669, 12.4, 8.2, 600, 10.723426573426574, 12.4, 8.2, 286, 10.517146575684935, 10.5432120363891, 10.4853846153846, 12, 10.748976478067387, 12.25, 8.49, 286, 12.730000000000002, 12.73, 12.73, 12, 12.958333333333336, 13.0, 12.9, 12, 12.400000000000004, 12.4, 12.4, 12, 7.0, 7.0, 7.0, 12, 10.542435918228337, 12.2075129320699, 8.02233134630386, 286, 10.33307978586744, 10.3602626550498, 10.3031830349449, 12, 10.567814951116555, 12.0651580609623, 8.31782767757938, 286, 12.5107073012683, 12.5107073012683, 12.5107073012683, 12, 12.761116081228757, 12.7950968131312, 12.6801169794751, 12, 12.210616549684202, 12.2106165496842, 12.2106165496842, 12, 6.794196447989392, 6.79419644798939, 6.79419644798939, 12, , , , , , , , , 205.21780395507812, 206.163, 203.792, 59, , , , , 141924.5, 141956.0, 141857.0, 60, 47.60222625732422, 47.8, 47.6, 539, 8829.038796998331, 8829.0430405, 8829.0345604, 60, 88.48397994997222, 88.484050675, 88.48390934, 60, 4221.059830776667, 4221.1350903, 4220.9847346, 60, 42.35099717961111, 42.352251505, 42.3497455766667, 60, , , , , , , , , 205.33705139160156, 205.65, 204.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 141924.1439333335, 141956.43, 141856.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.04365539550781, 47.07, 47.02, 599, 47.04365539550781, 47.07, 47.02, 599, 0.0, 0.0, 0.0, 599, 0.007846410684474031, 0.01, -0.0, 599, -1.2100000000000053, -1.07, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.037359083333, 8829.04168, 8829.033034, 600, 88.48395610506398, 88.484028, 88.4838841333333, 599, 4221.032021313331, 4221.1092, 4220.954917, 600, 42.350535833917625, 42.35182, 42.3492529333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.000851419031719533, 0.03, -0.03, 599, 0.21185308848079884, 0.22, 0.21, 599, -0.00040066777963272107, 0.04, -0.03, 599, -0.022036727879799656, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666155, 0.03, -0.04, 599, 0.5732491525423727, 0.5803, 0.5669, 59, , , , , , , , , , , , , , , , , 1.0616576271186442, 1.0747, 1.0499, 59, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565489137931035, 2.56584, 2.5651, 58, 31.90897586206897, 31.9107, 31.9073, 58, 1438.7696206896549, 1438.792, 1438.745, 58, -1.3257224137931034, -1.3209, -1.3309, 58
2018-09-12 14:21:00, 4383.885714285714, 4393.87, 4379.46, 7, 4391.845714285714, 4401.83, 4387.43, 7, 7.960000000000001, 7.97, 7.95, 7, 10.568816666666665, 10.586, 10.553, 120, 1486.6111000000003, 1489.088, 1481.644, 120, 1005.8593442622955, 1005.94, 1005.72, 61, 7.0, 7.0, 7.0, 61, -2.9486885245901666, -2.92, -2.99, 61, -5.700000000000002, -5.7, -5.7, 12, -5.830000000000004, -5.83, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 95.22333333333329, 95.3, 95.1, 30, 360.0, 360.0, 360.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.338572931624943, -6.33057146307584, -6.35801424325751, 12, -1.0766666666666658, -1.06, -1.08, 60, -1.5809999999999989, -1.57, -1.6, 60, 0.2125427600767755, 0.214036, 0.211176, 521, 5.137120921305191, 5.158, 5.137, 521, -25.80877159309014, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.05, 0.06, 0.04, 2, 35.77, 35.77, 35.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2539.5, 2547.0, 2532.0, 2, 2181.0, 2370.0, 1992.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.7556166732467, 1008.82498186451, 1008.61437936979, 12, 1008.0, 1008.0, 1008.0, 61, 95.24166666666666, 95.3, 95.1, 12, -5.723833333333338, -5.72, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 95.47333333333329, 95.7, 95.1, 30, , , , , 295.8677062988281, 351.5, 182.9, 599, 115.86770629882812, 171.5, 2.8999999999999773, 599, 4.0143572621035055, 8.9, 0.5, 599, 307.99127197265625, 319.0, 298.1, 285, 127.99125671386719, 139.0, 118.10000000000002, 285, 308.58892822265625, 308.714324951172, 308.504333496094, 11, 320.1000061035156, 320.1, 320.1, 12, 318.75, 319.0, 317.5, 12, 295.20001220703125, 295.2, 295.2, 12, 298.1000061035156, 298.1, 298.1, 12, 354.3258972167969, 359.985511268408, 0.00558094289607506, 285, 174.3258819580078, 185.636232821166, 164.042365277589, 285, 354.9317932128906, 355.059814453125, 354.840057373047, 11, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 5.371560573577881, 5.636232821166004, 4.048086327085002, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 343.9815979003906, 343.981592889742, 343.981592889742, 12, 307.96978759765625, 319.1, 297.9, 600, 127.96978759765625, 139.10000000000002, 117.89999999999998, 600, 10.73116666666668, 13.2, 8.6, 600, 10.731578947368419, 13.2, 8.6, 285, 10.471947890772693, 10.4903946908837, 10.4552447552448, 11, 10.724829346092497, 13.01, 9.17, 285, 12.80636363636364, 13.01, 12.73, 11, 12.981818181818182, 13.2, 12.9, 11, 12.618181818181819, 13.2, 12.4, 11, 7.0, 7.0, 7.0, 11, 10.553610492040962, 12.9921900349261, 8.44448776923888, 285, 10.292842481917058, 10.3188980933727, 10.2706583833028, 12, 10.546952672420371, 12.8007245735488, 9.02105551001508, 285, 12.589802920981164, 12.8007245735488, 12.5107073012683, 11, 12.7841413312921, 12.9921900349261, 12.6801169794751, 12, 12.471141044764835, 12.9921900349261, 12.2106165496842, 12, 6.794196447989392, 6.79419644798939, 6.79419644798939, 12, , , , , , , , , 205.35633850097656, 206.042, 204.444, 61, , , , , 142024.5, 142056.0, 141957.0, 60, 47.60000228881836, 47.6, 47.6, 541, 8829.030196166665, 8829.0344177, 8829.0259662, 60, 88.48383660277781, 88.4839069616667, 88.4837661033333, 60, 4220.906959505, 4220.9821629, 4220.8316424, 60, 42.34844932508334, 42.349702715, 42.34719404, 60, , , , , , , , , 205.43373107910156, 205.87, 205.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 142024.09277128556, 142056.33, 141956.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.04090118408203, 47.07, 47.01, 600, 47.04090118408203, 47.07, 47.01, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.0, -0.01, 600, -1.58993333333333, -1.05, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.028665616026, 8829.033019, 8829.024341, 599, 88.48381121494451, 88.4838839, 88.4837390166667, 600, 4220.87788842237, 4220.954658, 4220.801215, 599, 42.34796694672224, 42.3492486166667, 42.3466869166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3246666666666345, 1.4, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00018333333333333296, 0.04, -0.03, 600, 0.2101499999999973, 0.22, 0.21, 600, -0.0006833333333333331, 0.04, -0.04, 600, 0.03416666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2246666666666977, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.5718786885245901, 0.5782, 0.5621, 61, , , , , , , , , , , , , , , , , 1.0591262295081965, 1.0708, 1.0411, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657993103448278, 2.5664, 2.5654, 58, 31.908865517241377, 31.9108, 31.9076, 58, 1438.7888103448274, 1438.823, 1438.766, 58, -1.3216672413793098, -1.3147, -1.3265, 58
2018-09-12 14:22:00, 4383.6050000000005, 4386.47, 4379.03, 6, 4391.565, 4394.43, 4386.99, 6, 7.96, 7.96, 7.96, 6, 10.465591666666663, 10.57, 10.196, 120, 1482.0828983050853, 1486.66, 1466.478, 118, 1005.8534999999997, 1005.96, 1005.77, 60, 7.0, 7.0, 7.0, 60, -2.9900000000000015, -2.99, -2.99, 60, -5.700000000000002, -5.7, -5.7, 12, -5.821600000000003, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 29, 95.00689655172415, 95.2, 94.9, 29, 639.5, 951.0, 328.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.369468031892203, -6.34428643155735, -6.38550849895603, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.5799999999999987, -1.57, -1.6, 60, 0.21542718618042225, 0.217314, 0.213776, 521, 5.137201535508644, 5.158, 5.137, 521, -25.798253358925074, -25.0, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 35.77, 35.77, 35.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2519.5, 2536.0, 2503.0, 2, 2014.0, 2031.0, 1997.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7439160034409, 1008.81495259612, 1008.67455076678, 12, 1008.0, 1008.0, 1008.0, 60, 95.01666666666667, 95.2, 94.9, 12, -5.7098333333333295, -5.7, -5.73, 60, -5.699999999999999, -5.7, -5.7, 29, 95.28965517241377, 95.6, 95.2, 29, , , , , 298.95361328125, 360.0, 2.0, 601, 118.95362091064453, 360.0, 3.1000000000000227, 601, 3.580865224625623, 10.6, 0.1, 601, 307.9254455566406, 314.7, 301.0, 287, 127.92543029785156, 134.7, 121.0, 287, 308.39019775390625, 308.449340820312, 308.361267089844, 12, 320.1000061035156, 320.1, 320.1, 11, 319.0, 319.0, 319.0, 11, 295.20001220703125, 295.2, 295.2, 11, 298.1000061035156, 298.1, 298.1, 11, 354.25823974609375, 359.72246463529, 0.0913834401020897, 286, 174.25823974609375, 181.118555813194, 167.144035791137, 286, 354.73822021484375, 354.790130615234, 354.700378417969, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 11, 5.636232852935791, 5.636232821166004, 5.636232821166004, 11, 341.26470947265625, 341.26470265350497, 341.26470265350497, 11, 344.0036926269531, 344.042365277589, 343.981592889742, 11, 307.94024658203125, 315.1, 301.0, 601, 127.94023895263672, 135.10000000000002, 121.0, 601, 10.793510815307808, 13.1, 8.3, 601, 10.792334494773527, 13.1, 8.4, 287, 10.572470322498924, 10.6222299895142, 10.4918267551519, 12, 10.813750395945506, 12.86, 8.50909090909091, 287, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.0, 7.0, 7.0, 12, 10.616239100133075, 12.9279064853235, 8.20504156431319, 286, 10.400915394865683, 10.440265142473, 10.344181645315, 11, 10.63605674729304, 12.6898037048951, 8.33525445704674, 287, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 12.992190034926098, 12.9921900349261, 12.9921900349261, 11, 12.992190034926098, 12.9921900349261, 12.9921900349261, 11, 6.794196447989392, 6.79419644798939, 6.79419644798939, 11, 1.562, 1.562, 1.562, 1, , , , , 205.44468688964844, 206.602, 204.302, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 47.60259246826172, 47.7, 47.6, 540, 8829.021584895001, 8829.0258222, 8829.0173586, 60, 88.48369308158335, 88.4837637033333, 88.4836226433333, 60, 4220.7539605016655, 4220.8291174, 4220.6789029, 60, 42.34589934169444, 42.3471519566667, 42.3446483816667, 60, , , , , , , , , 205.4628143310547, 205.86, 205.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 142124.03399334452, 142156.43, 142056.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.01813507080078, 47.07, 46.98, 600, 47.01813507080078, 47.07, 46.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.041783333333347, -1.93, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.02001847333, 8829.024326, 8829.015703, 600, 88.48366697455539, 88.4837387666667, 88.48359505, 600, 4220.724849384998, 4220.800954, 4220.649744, 600, 42.34541415641669, 42.3466825666667, 42.3441624, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0002500000000000001, 0.03, -0.03, 600, 0.2108166666666638, 0.22, 0.21, 600, 0.0005999999999999998, 0.04, -0.03, 600, -0.022499999999999975, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.05, -0.05, 600, 0.5712833333333334, 0.5796, 0.5616, 60, , , , , , , , , , , , , , , , , 1.0580166666666666, 1.0734, 1.0401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655344680851058, 2.56614, 2.56517, 47, 31.909121276595748, 31.9106, 31.9078, 47, 1438.7719574468088, 1438.806, 1438.75, 47, -1.3252829787234044, -1.318, -1.33, 47
2018-09-12 14:23:00, 4385.63, 4394.77, 4382.98, 6, 4393.59, 4402.73, 4390.94, 6, 7.96, 7.96, 7.96, 6, 10.397391666666673, 10.456, 10.309, 120, 1486.3106578947375, 1488.646, 1474.059, 114, 1005.8375, 1005.9, 1005.78, 60, 7.0, 7.0, 7.0, 60, -2.953333333333332, -2.95, -2.99, 60, -5.700000000000002, -5.7, -5.7, 12, -5.830000000000004, -5.83, -5.83, 50, -5.699999999999998, -5.7, -5.7, 31, 95.37741935483875, 95.5, 95.2, 31, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1623.5, 2362.0, 885.0, 2, 6.0, 7.0, 5.0, 2, 2657.0, 2952.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.319156204220793, -6.30317995359485, -6.34428643155735, 12, -1.0726666666666662, -1.06, -1.08, 60, -1.5796666666666654, -1.57, -1.58, 60, 0.2192018250000001, 0.221308, 0.217224, 520, 5.137161538461546, 5.158, 5.137, 520, -25.787749999999924, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.155, 0.18, 0.13, 2, 35.77, 35.77, 35.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2378.5, 2419.0, 2338.0, 2, 1685.5, 1724.0, 1647.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7280367188815, 1008.77483742598, 1008.67455049624, 12, 1008.0, 1008.0, 1008.0, 60, 95.38333333333333, 95.5, 95.2, 12, -5.702999999999995, -5.7, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 95.47000000000001, 95.5, 95.3, 30, , , , , 298.5925598144531, 360.0, 1.7, 600, 118.59255981445312, 356.3, 16.399999999999977, 600, 3.2598333333333303, 8.9, 0.1, 600, 308.4312744140625, 315.7, 301.4, 285, 128.4312744140625, 135.7, 121.39999999999998, 285, 308.3442687988281, 308.403778076172, 308.243560791016, 12, 320.1000061035156, 320.1, 320.1, 12, 317.12493896484375, 319.0, 315.7, 12, 295.20001220703125, 295.2, 295.2, 12, 298.3415832519531, 301.0, 298.1, 12, 354.7857971191406, 359.976566806677, 0.0305336757793574, 286, 174.78578186035156, 182.172820071834, 167.587797845341, 286, 354.677734375, 354.742156982422, 354.570831298828, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 3.7448291778564453, 5.636232821166004, 2.1728200718339963, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 344.3007507324219, 347.14403579113696, 344.042365277589, 12, 308.4234313964844, 315.7, 301.4, 598, 128.42343139648438, 135.7, 121.39999999999998, 598, 10.747157190635464, 12.7, 9.4, 598, 10.742807017543857, 12.7, 9.4, 285, 10.558489459878608, 10.572533240028, 10.5433718083246, 12, 10.728475279106865, 12.26, 9.52727272727273, 285, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 13.174999999999999, 13.2, 13.1, 12, 7.0, 7.0, 7.0, 12, 10.561551895115565, 12.5331889294264, 9.20203551089711, 286, 10.377124507093884, 10.3930433319322, 10.3601065828656, 12, 10.548490416587239, 12.0907810756684, 9.34592707821941, 285, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 12.992190034926098, 12.9921900349261, 12.9921900349261, 12, 12.976119147525447, 12.9921900349261, 12.9279064853235, 12, 6.794196447989392, 6.79419644798939, 6.79419644798939, 12, , , , , , , , , 205.5083465576172, 206.647, 204.686, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 47.599998474121094, 47.6, 47.6, 540, 8829.012999903332, 8829.0172151, 8829.0087904, 60, 88.48354999838891, 88.4836202516667, 88.48347984, 60, 4220.60050155, 4220.6763413, 4220.5247687, 60, 42.34334169249998, 42.3446056883333, 42.3420794783333, 60, , , , , , , , , 205.54150390625, 205.91, 205.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 142224.14666666675, 142256.43, 142156.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.01324462890625, 47.04, 46.98, 601, 47.01324462890625, 47.04, 46.98, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.8500998336106558, -1.69, -2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.011413595672, 8829.015688, 8829.007149, 601, 88.48352355992783, 88.4835948, 88.4834524833333, 601, 4220.573132752077, 4220.649482, 4220.49639, 601, 42.34288554586801, 42.3441580333333, 42.3416065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.00046589018302828605, 0.05, -0.03, 601, 0.2101663893510788, 0.22, 0.21, 601, -8.319467554076531e-05, 0.03, -0.04, 601, 0.0009983361064891919, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -6.927348323368281e-20, 0.04, -0.04, 601, 0.5705000000000001, 0.5769, 0.5621, 60, , , , , , , , , , , , , , , , , 1.0565616666666662, 1.0685, 1.041, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658495588235293, 2.56611, 2.56533, 68, 31.909355882352944, 31.9107, 31.9078, 68, 1438.7904264705885, 1438.807, 1438.76, 68, -1.3214808823529407, -1.3177, -1.3277, 68
2018-09-12 14:24:00, 4385.839999999999, 4389.92, 4383.65, 7, 4393.8, 4397.88, 4391.61, 7, 7.96, 7.96, 7.96, 7, 10.493150000000002, 10.55, 10.457, 120, 1486.7407179487184, 1489.34, 1478.462, 117, 1005.7933333333332, 1005.84, 1005.73, 60, 7.0, 7.0, 7.0, 60, -2.937499999999998, -2.92, -2.95, 60, -5.700000000000002, -5.7, -5.7, 12, -5.8186000000000035, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 29, 95.08275862068963, 95.2, 95.0, 29, 328.0, 328.0, 328.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 1, -6.359162517185776, -6.34428643155735, -6.37175492381743, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5801666666666654, -1.57, -1.6, 60, 0.22301988483685234, 0.225147, 0.221055, 521, 5.137080614203462, 5.158, 5.137, 521, -25.796698656429868, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.16, 0.17, 0.15, 2, 35.77, 35.77, 35.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2235.0, 2273.0, 2197.0, 2, 1627.0, 1639.0, 1615.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6762213351243, 1008.71466435872, 1008.64446387281, 12, 1008.0, 1008.0, 1008.0, 60, 95.09166666666665, 95.2, 95.0, 12, -5.702666666666661, -5.69, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 95.23666666666666, 95.4, 95.1, 30, , , , , 294.69232177734375, 358.3, 2.0, 600, 114.69232940673828, 356.0, 9.600000000000023, 600, 2.457166666666667, 6.2, 0.1, 600, 308.7733154296875, 315.1, 301.2, 286, 128.77333068847656, 135.10000000000002, 121.19999999999999, 286, 308.3132629394531, 308.405822753906, 308.221252441406, 12, 320.1000061035156, 320.1, 320.1, 12, 315.70001220703125, 315.7, 315.7, 12, 295.20001220703125, 295.2, 295.2, 12, 301.0666809082031, 301.2, 301.0, 12, 355.1120910644531, 359.953729846613, 0.0122145548654117, 286, 175.1121063232422, 181.61660182058, 167.487351557449, 286, 354.6471252441406, 354.751647949219, 354.553100585938, 12, 6.647517681121826, 6.647517624372995, 6.647517624372995, 12, 2.1728200912475586, 2.1728200718339963, 2.1728200718339963, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 347.25848388671875, 347.48735155744896, 347.14403579113696, 12, 308.7623596191406, 315.1, 301.2, 601, 128.76235961914062, 135.10000000000002, 121.19999999999999, 601, 10.641763727121456, 12.3, 8.7, 601, 10.637762237762239, 12.3, 8.7, 286, 10.570421154143352, 10.6101084295208, 10.5363986013986, 12, 10.628699936427218, 12.09, 8.78, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.83333333333333, 13.1, 12.7, 12, 7.0, 7.0, 7.0, 12, 10.456925651042384, 12.1054400338285, 8.53281506433938, 286, 10.391764689476682, 10.4264490273282, 10.3567856707055, 12, 10.447838274207902, 11.8994832822447, 8.61844710489081, 286, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 12.992190034926098, 12.9921900349261, 12.9921900349261, 12, 12.664761448058767, 12.9279064853235, 12.5331889294264, 12, 6.794196447989392, 6.79419644798939, 6.79419644798939, 12, , , , , , , , , 205.48301696777344, 206.126, 203.956, 59, , , , , 142324.5, 142356.0, 142257.0, 60, 47.600372314453125, 47.7, 47.6, 540, 8829.004443428334, 8829.008649, 8829.0002149, 60, 88.4834073904722, 88.4834774833333, 88.483336915, 60, 4220.446677966665, 4220.5221768, 4220.371089, 60, 42.340777966111105, 42.34203628, 42.33951815, 60, , , , , , , , , 205.50357055664062, 205.88, 205.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 142324.14666666675, 142356.43, 142256.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.02410125732422, 47.06, 46.98, 600, 47.02410125732422, 47.06, 46.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.6296666666666697, -1.47, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.002896135, 8829.007134, 8828.998661, 600, 88.48338160224995, 88.4834522333333, 88.4833110166667, 600, 4220.418661696663, 4220.496129, 4220.341156, 600, 42.34031102827782, 42.34160215, 42.3390192666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.21003333333333063, 0.22, 0.21, 600, -0.00021666666666666695, 0.04, -0.03, 600, -0.010333333333333325, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333338e-05, 0.05, -0.04, 600, 0.5699779661016949, 0.5768, 0.5644, 59, , , , , , , , , , , , , , , , , 1.0555966101694914, 1.0683, 1.0453, 59, -0.10850000000000004, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657246551724127, 2.56608, 2.56535, 58, 31.909867241379313, 31.9119, 31.9086, 58, 1438.781206896552, 1438.801, 1438.758, 58, -1.32355, -1.3196, -1.3286, 58
2018-09-12 14:25:00, 4387.530000000001, 4394.76, 4383.24, 4, 4395.49, 4402.72, 4391.2, 4, 7.96, 7.96, 7.96, 4, 10.577683333333335, 10.646, 10.534, 120, 1489.5088416666674, 1489.695, 1489.188, 120, 1005.8093333333337, 1005.86, 1005.75, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.700000000000002, -5.7, -5.7, 12, -5.810800000000003, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 95.12333333333329, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1623.5, 2362.0, 885.0, 2, 6.0, 7.0, 5.0, 2, 2657.0, 2952.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2296.0, 2230.0, 2, -6.356870258949162, -6.34428643155735, -6.35801424325751, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.5794999999999988, -1.57, -1.6, 60, 0.22712955961538459, 0.229326, 0.225006, 520, 5.137161538461545, 5.158, 5.137, 520, -25.79815384615377, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.185, 0.19, 0.18, 2, 35.775000000000006, 35.78, 35.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 2100.0, 2146.0, 2054.0, 2, 1516.5, 1612.0, 1421.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6904280899342, 1008.72469299184, 1008.63443460746, 12, 1008.0, 1008.0, 1008.0, 60, 95.10833333333335, 95.2, 95.1, 12, -5.711500000000005, -5.69, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 95.3733333333333, 95.6, 95.2, 30, , , , , 305.86810302734375, 360.0, 2.3, 599, 125.86809539794922, 359.1, 16.69999999999999, 599, 3.2928213689482475, 9.1, 0.1, 599, 310.0137939453125, 316.5, 298.4, 285, 130.0137939453125, 136.5, 118.39999999999998, 285, 308.483642578125, 308.599884033203, 308.353942871094, 12, 319.8500061035156, 320.1, 319.5, 12, 316.2166748046875, 316.5, 315.3, 12, 295.20001220703125, 295.2, 295.2, 12, 299.79998779296875, 301.2, 298.4, 12, 356.36993408203125, 359.977574760747, 0.180733528926582, 285, 176.3699493408203, 183.103585343591, 164.511667458117, 285, 354.8191223144531, 354.957427978516, 354.68408203125, 12, 6.3812150955200195, 6.647517624372995, 6.0083891253040065, 12, 2.778552532196045, 3.103585343590993, 1.7099866857149948, 12, 341.26470947265625, 341.26470265350497, 341.26470265350497, 12, 345.99951171875, 347.48735155744896, 344.511667458117, 12, 310.0263366699219, 316.6, 298.4, 600, 130.02633666992188, 136.60000000000002, 118.39999999999998, 600, 10.644666666666673, 12.6, 8.1, 600, 10.647017543859643, 12.6, 8.1, 285, 10.616537438765599, 10.64366689993, 10.5805244755245, 12, 10.681818181818175, 12.2, 8.45, 285, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.674999999999999, 12.7, 12.6, 12, 7.458333333333332, 8.1, 7.0, 12, 10.460972526095391, 12.3982439143142, 7.92137227963178, 285, 10.438246231075993, 10.4634247735819, 10.3998194285551, 12, 10.496122779755494, 12.0018677373204, 8.27397643538161, 285, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 12.992190034926098, 12.9921900349261, 12.9921900349261, 12, 12.488207257722335, 12.5331889294264, 12.3982439143142, 12, 7.366197619366592, 8.02233134630386, 6.79419644798939, 12, , , , , , , , , 205.63812255859375, 206.821, 204.594, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 47.60074234008789, 47.7, 47.6, 540, 8828.995869486667, 8829.0000719, 8828.9916585, 60, 88.48326449144446, 88.4833345316667, 88.4831943083333, 60, 4220.29263834, 4220.3685394, 4220.2166069, 60, 42.33821063900002, 42.3394756566667, 42.3369434483333, 60, , , , , , , , , 205.68226623535156, 206.07, 205.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 142424.10058430748, 142456.34, 142356.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.028263092041016, 47.06, 47.0, 599, 47.02824401855469, 47.06, 47.0, 598, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, -1.4726544240400694, -1.28, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.99440496661, 8828.998647, 8828.990147, 599, 88.4832400827768, 88.4833107833333, 88.4831691166667, 599, 4220.264444290485, 4220.340896, 4220.188381, 599, 42.33774073817469, 42.3390149333333, 42.3364730166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 598, 0.00036789297658862874, 0.04, -0.03, 598, 0.2099999999999973, 0.21, 0.21, 599, 0.000668896321070234, 0.05, -0.05, 598, -0.04774624373956593, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0006521739130434786, 0.05, -0.04, 598, 0.5709466666666668, 0.581, 0.5638, 60, , , , , , , , , , , , , , , , , 1.057395, 1.076, 1.0442, 60, -0.012166666666666671, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655903448275867, 2.56642, 2.56518, 58, 31.909977586206903, 31.9115, 31.9085, 58, 1438.772655172414, 1438.823, 1438.749, 58, -1.3253862068965518, -1.3146, -1.3303, 58
2018-09-12 14:26:00, 4382.1, 4383.54, 4378.61, 4, 4390.06, 4391.5, 4386.57, 4, 7.96, 7.96, 7.96, 4, 10.664649999999998, 10.686, 10.643, 120, 1489.6636749999998, 1489.973, 1489.385, 120, 1005.8233333333329, 1005.87, 1005.78, 60, 7.0, 7.0, 7.0, 60, -2.9474999999999985, -2.92, -2.95, 60, -5.700000000000002, -5.7, -5.7, 12, -5.821000000000002, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 29, 95.38965517241377, 95.6, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2296.0, 2230.0, 2, -6.320300177910261, -6.28950336170232, -6.33057146307584, 12, -1.0623333333333342, -1.06, -1.08, 60, -1.5791666666666653, -1.57, -1.58, 60, 0.23089792925430208, 0.2325, 0.229133, 523, 5.137281070745704, 5.158, 5.137, 523, -25.768852772466463, -25.41, -26.24, 523, -5.35, -5.3, -5.4, 2, 0.22, 0.24, 0.2, 2, 35.78, 35.78, 35.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1952.0, 1984.0, 1920.0, 2, 1346.0, 1394.0, 1298.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7113206317217, 1008.75477822004, 1008.66452024028, 12, 1008.0, 1008.0, 1008.0, 60, 95.37499999999999, 95.6, 95.3, 12, -5.706999999999994, -5.69, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 95.54333333333336, 95.9, 95.2, 30, , , , , 300.92950439453125, 358.9, 0.0, 601, 120.92951202392578, 283.0, 3.3999999999999773, 601, 2.7356073211314462, 8.6, 0.0, 601, 308.62591552734375, 317.7, 301.4, 287, 128.62591552734375, 137.7, 121.39999999999998, 287, 308.5794982910156, 308.669891357422, 308.535247802734, 11, 319.35455322265625, 319.5, 319.3, 11, 317.33636474609375, 317.7, 316.5, 11, 295.20001220703125, 295.2, 295.2, 11, 298.3999938964844, 298.4, 298.4, 11, 354.8097229003906, 359.94900241512, 0.018504125374892, 287, 174.8097381591797, 184.022054919203, 167.227181706975, 287, 354.9071044921875, 354.987274169922, 354.86669921875, 11, 6.008388996124268, 6.0083891253040065, 6.0083891253040065, 11, 3.7716879844665527, 4.022054919202986, 3.103585343590993, 11, 341.26470947265625, 341.26470265350497, 341.26470265350497, 11, 344.51165771484375, 344.511667458117, 344.511667458117, 11, 308.6343994140625, 317.7, 301.4, 600, 128.63441467285156, 137.7, 121.39999999999998, 600, 9.586499999999988, 12.1, 7.3, 600, 9.587456445993034, 12.1, 7.3, 287, 10.606768064312837, 10.6413636363636, 10.5780342777195, 11, 9.600465631929051, 12.01, 7.61, 287, 13.010000000000002, 13.01, 13.01, 11, 13.2, 13.2, 13.2, 11, 12.599999999999996, 12.6, 12.6, 11, 7.599999999999998, 8.1, 7.3, 11, 9.407160604850509, 11.9042183176952, 7.12923232615838, 287, 10.428245374605163, 10.4615163696276, 10.4023078797136, 11, 9.42004660306617, 11.8101044876098, 7.44480168191617, 287, 12.800724573548802, 12.8007245735488, 12.8007245735488, 11, 12.992190034926098, 12.9921900349261, 12.9921900349261, 11, 12.398243914314202, 12.3982439143142, 12.3982439143142, 11, 7.426730662536135, 7.92137227963178, 7.12923232615838, 11, , , , , , , , , 205.53396606445312, 206.909, 204.282, 61, , , , , 142524.5, 142556.0, 142457.0, 60, 47.60074234008789, 47.7, 47.6, 540, 8828.987303158332, 8828.9915155, 8828.9830976, 60, 88.48312171930556, 88.483191925, 88.4830516266667, 60, 4220.137816258334, 4220.214006, 4220.0616456, 60, 42.33563027097223, 42.3369001, 42.33436076, 60, , , , , , , , , 205.60430908203125, 206.05, 205.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 142524.04399334473, 142556.44, 142456.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.038185119628906, 47.07, 47.02, 601, 47.03818893432617, 47.07, 47.02, 602, 0.0, 0.0, 0.0, 601, 0.002558139534883723, 0.01, 0.0, 602, -1.2694509151414302, -1.07, -1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.98587242763, 8828.990133, 8828.981632, 601, 88.48309787379375, 88.4831688833333, 88.4830272, 601, 4220.112041116474, 4220.188118, 4220.035171, 601, 42.335200685274536, 42.3364686333333, 42.3339195166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 602, 0.0005324459234608988, 0.04, -0.03, 601, 0.2088685524126439, 0.21, 0.2, 601, 0.0008803986710963457, 0.04, -0.04, 602, 0.05574043261231281, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0011480865224625623, 0.05, -0.04, 601, 0.5713475409836064, 0.5776, 0.5646, 61, , , , , , , , , , , , , , , , , 1.0581196721311474, 1.0698, 1.0456, 61, -0.07749999999999992, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565684561403508, 2.5663, 2.56528, 57, 31.90942105263158, 31.9108, 31.9083, 57, 1438.7802105263156, 1438.82, 1438.755, 57, -1.3236280701754393, -1.3152, -1.3289, 57
2018-09-12 14:27:00, 4386.432, 4390.47, 4383.4, 5, 4394.392, 4398.43, 4391.36, 5, 7.959999999999999, 7.96, 7.96, 5, 10.705733333333333, 10.727, 10.685, 120, 1489.8500166666668, 1490.02, 1489.247, 120, 1005.8135000000001, 1005.98, 1005.77, 60, 7.0, 7.0, 7.0, 60, -2.937499999999998, -2.92, -2.95, 60, -5.700000000000002, -5.7, -5.7, 12, -5.828800000000004, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 95.54333333333334, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.5, 2263.0, 2198.0, 2, -6.295201941657542, -6.28950336170232, -6.30317995359485, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5781666666666652, -1.57, -1.58, 60, 0.23348497880539484, 0.23455, 0.228284, 519, 5.137121387283243, 5.158, 5.137, 519, -25.756435452793756, -21.68, -26.24, 519, -5.3, -5.3, -5.3, 2, 0.175, 0.21, 0.14, 2, 35.78, 35.78, 35.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1829.5, 1863.0, 1796.0, 2, 1373.0, 1422.0, 1324.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6979485206092, 1008.76480658484, 1008.65449079786, 12, 1008.0, 1008.0, 1008.0, 60, 95.55833333333334, 95.6, 95.5, 12, -5.696999999999998, -5.67, -5.72, 60, -5.696666666666666, -5.6, -5.7, 30, 95.72333333333331, 95.9, 95.6, 30, , , , , 280.6975402832031, 354.9, 3.4, 600, 100.69754028320312, 360.0, 2.8999999999999773, 600, 2.510666666666669, 9.7, 0.1, 600, 309.4364318847656, 322.2, 297.5, 286, 129.43641662597656, 142.2, 117.5, 286, 308.5356140136719, 308.574462890625, 308.498565673828, 12, 319.125, 319.3, 319.0, 12, 317.7166748046875, 317.9, 317.7, 12, 295.7749328613281, 297.5, 295.2, 12, 298.67486572265625, 301.4, 297.5, 12, 355.7090759277344, 359.972289452417, 0.119748707870852, 286, 175.7090606689453, 188.796602680942, 163.507612059967, 286, 354.8570861816406, 354.904052734375, 354.794921875, 12, 5.791297912597656, 6.0083891253040065, 5.636232821166004, 12, 4.033278942108154, 4.156745285254004, 4.022054919202986, 12, 342.0517883300781, 343.981592889742, 341.26470265350497, 12, 344.9394226074219, 347.227181706975, 343.50761205996696, 12, 309.4661865234375, 322.4, 297.5, 601, 129.4661865234375, 142.39999999999998, 117.5, 601, 10.034608985024958, 11.8, 8.4, 601, 10.027622377622377, 11.8, 8.4, 286, 10.55252474972624, 10.5833974134918, 10.5000349528137, 12, 9.991681500317853, 11.49, 8.34, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.266666666666664, 12.6, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.844448742544357, 11.6139264503917, 8.22069590613474, 286, 10.371508459223582, 10.4025733910841, 10.3155762723978, 12, 9.809028721018707, 11.2913096260552, 8.16179575149075, 286, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 12.992190034926098, 12.9921900349261, 12.9921900349261, 12, 12.029976089265325, 12.3982439143142, 11.9042183176952, 12, 7.129232326158383, 7.12923232615838, 7.12923232615838, 12, , , , , 1.513, 1.513, 1.513, 1, 205.64320373535156, 206.643, 204.713, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 47.599998474121094, 47.6, 47.6, 540, 8828.978765176667, 8828.9829557, 8828.9745725, 60, 88.48297941961114, 88.4830492616667, 88.4829095416667, 60, 4219.982853451668, 4220.0590341, 4219.9068403, 60, 42.3330475575278, 42.334317235, 42.3317806716667, 60, , , , , , , , , 205.73294067382812, 206.03, 205.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 142624.156666667, 142656.44, 142556.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.0487174987793, 47.07, 47.03, 599, 47.0487174987793, 47.07, 47.03, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, 0.0, 599, -1.375475792988313, -1.22, -1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.9773482187, 8828.981618, 8828.973073, 599, 88.48295580364503, 88.4830269666667, 88.48288455, 599, 4219.957966923208, 4220.034909, 4219.880434, 599, 42.332632782053395, 42.33391515, 42.3313405666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0008333333333333335, 0.04, -0.03, 600, 0.20948247078463866, 0.21, 0.2, 599, 0.00013355592654424038, 0.04, -0.04, 599, 0.02287145242070117, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.5702683333333334, 0.5773, 0.5631, 60, , , , , , , , , , , , , , , , , 1.0561333333333336, 1.0691, 1.0428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657362068965512, 2.56652, 2.56528, 58, 31.90969827586207, 31.9116, 31.9086, 58, 1438.7825172413798, 1438.829, 1438.755, 58, -1.3232465517241385, -1.3135, -1.3289, 58
2018-09-12 14:28:00, 4385.293333333334, 4385.67, 4384.64, 3, 4393.256666666667, 4393.63, 4392.61, 3, 7.963333333333334, 7.97, 7.96, 3, 10.745966666666664, 10.758, 10.727, 120, 1489.6958666666676, 1489.921, 1489.302, 120, 1005.8008333333332, 1005.84, 1005.75, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.700000000000002, -5.7, -5.7, 12, -5.821600000000006, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 95.41666666666673, 95.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2361.5, 2493.0, 2230.0, 2, -6.313448038600502, -6.30317995359485, -6.33057146307584, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5769999999999982, -1.57, -1.58, 60, 0.23457713627639143, 0.234936, 0.234218, 521, 5.137040307101736, 5.158, 5.137, 521, -25.783781190019116, -25.41, -26.24, 521, -5.35, -5.3, -5.4, 2, 0.16499999999999998, 0.18, 0.15, 2, 35.785, 35.79, 35.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1722.5, 1740.0, 1705.0, 2, 1409.5, 1502.0, 1317.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6820692420042, 1008.72469106338, 1008.63443321489, 12, 1008.0, 1008.0, 1008.0, 60, 95.425, 95.5, 95.3, 12, -5.681166666666664, -5.66, -5.7, 60, -5.679999999999998, -5.6, -5.7, 30, 96.05, 96.3, 95.6, 30, , , , , 299.2295227050781, 357.7, 2.0, 598, 119.2295150756836, 358.6, 0.30000000000001137, 598, 3.1821070234113704, 7.8, 0.5, 598, 308.875, 322.0, 298.6, 286, 128.87501525878906, 142.0, 118.60000000000002, 286, 308.66864013671875, 308.730041503906, 308.601531982422, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 355.19818115234375, 359.855466534963, 0.131885695087287, 286, 175.1981658935547, 188.487360661925, 164.753252859322, 286, 354.98187255859375, 355.044281005859, 354.917022705078, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 343.5075988769531, 343.50761205996696, 343.50761205996696, 12, 343.5075988769531, 343.50761205996696, 343.50761205996696, 12, 308.8472900390625, 322.0, 298.6, 600, 128.84727478027344, 142.0, 118.60000000000002, 600, 10.506666666666659, 13.1, 8.5, 600, 10.500349650349657, 13.1, 8.5, 286, 10.478866808451533, 10.4903180706047, 10.4679832226494, 12, 10.478394787031148, 12.72, 8.92, 286, 13.01, 13.01, 13.01, 12, 13.199999999999998, 13.2, 13.2, 12, 12.0, 12.8, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.319393368979906, 12.9191087430817, 8.32634292270367, 286, 10.298391440487924, 10.3118096817635, 10.2843676071199, 12, 10.297100746601256, 12.5327918115787, 8.7430279343529, 286, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 12.992190034926098, 12.9921900349261, 12.9921900349261, 12, 11.788890358374168, 12.6167589893387, 11.6139264503917, 12, 7.129232326158383, 7.12923232615838, 7.12923232615838, 12, , , , , , , , , 205.74546813964844, 206.875, 205.036, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 47.60000228881836, 47.6, 47.6, 541, 8828.970263636666, 8828.9744307, 8828.966106, 60, 88.48283772727778, 88.4829071783333, 88.4827684333333, 60, 4219.827392896667, 4219.9041942, 4219.7511087, 60, 42.330456548277766, 42.33173657, 42.329185145, 60, , , , , , , , , 205.82127380371094, 206.1, 205.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 142724.156666667, 142756.44, 142656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.03693389892578, 47.08, 47.01, 600, 47.03693389892578, 47.08, 47.01, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, -0.0, 600, -1.44173333333333, -1.29, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.968792443327, 8828.973058, 8828.964549, 600, 88.48281320738894, 88.4828843, 88.4827424833333, 600, 4219.802566436669, 4219.880172, 4219.725191, 600, 42.33004277394446, 42.3313362, 42.3287531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00016666666666666666, 0.04, -0.05, 600, 0.2087999999999975, 0.21, 0.2, 600, 1.666666666666705e-05, 0.04, -0.04, 600, -0.04066666666666668, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0968333333333458, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007999999999999999, 0.04, -0.05, 600, 0.5698249999999999, 0.5787, 0.5624, 60, , , , , , , , , , , , , , , , , 1.0553016666666666, 1.0718, 1.0415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565956206896552, 2.56636, 2.56544, 58, 31.90919310344828, 31.9112, 31.9078, 58, 1438.7973965517238, 1438.818, 1438.766, 58, -1.319970689655173, -1.3153, -1.3265, 58
2018-09-12 14:29:00, 4382.675, 4388.37, 4378.63, 6, 4390.638333333333, 4396.34, 4386.59, 6, 7.963333333333334, 7.97, 7.96, 6, 10.756466666666674, 10.766, 10.745, 120, 1489.7531250000002, 1489.93, 1489.632, 120, 1005.7295, 1005.8, 1005.67, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.700000000000002, -5.7, -5.7, 12, -5.800000000000004, -5.8, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 95.1, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.5, 7.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2723.0, 2657.0, 2, -6.356879904183706, -6.33057146307584, -6.37175492381743, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5759999999999983, -1.57, -1.58, 60, 0.23293360268714036, 0.234559, 0.231232, 521, 5.137040307101736, 5.158, 5.137, 521, -25.767773512475934, -25.41, -26.24, 521, -5.35, -5.3, -5.4, 2, 0.15000000000000002, 0.16, 0.14, 2, 35.79, 35.79, 35.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1632.0, 1653.0, 1611.0, 2, 1446.5, 1501.0, 1392.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6210609084825, 1008.66451876436, 1008.57426051605, 12, 1008.0, 1008.0, 1008.0, 60, 95.10833333333333, 95.3, 95.0, 12, -5.69866666666666, -5.69, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 95.21000000000004, 96.0, 94.9, 30, , , , , 297.99957275390625, 358.3, 4.0, 600, 117.99955749511719, 193.5, 51.19999999999999, 600, 4.0840000000000005, 9.0, 0.4, 600, 308.10296630859375, 314.1, 297.0, 285, 128.10296630859375, 134.10000000000002, 117.0, 285, 308.6769714355469, 308.74853515625, 308.613159179688, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 297.125, 297.5, 297.0, 12, 297.125, 297.5, 297.0, 12, 354.45684814453125, 359.965439830661, 0.0708991097091347, 285, 174.45684814453125, 180.485197810764, 162.957536326183, 285, 355.0008544921875, 355.061126708984, 354.947082519531, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 8.770833015441895, 8.796602680941987, 8.48736066192501, 12, 343.0950622558594, 343.50761205996696, 342.957536326183, 12, 343.0950622558594, 343.50761205996696, 342.957536326183, 12, 308.10919189453125, 314.1, 297.0, 599, 128.10919189453125, 134.10000000000002, 117.0, 599, 10.866444073455762, 13.4, 8.1, 599, 10.865263157894736, 13.4, 8.1, 285, 10.532405534772424, 10.5422175585869, 10.5067411805798, 12, 10.880890019071835, 12.98, 8.79, 286, 13.01, 13.01, 13.01, 12, 13.333333333333336, 13.4, 13.2, 12, 13.300000000000002, 13.4, 13.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.687372614241102, 13.2102197753062, 7.92610802257795, 285, 10.351087692195167, 10.36123769297, 10.3305951585155, 12, 10.702974821329322, 12.7916603383668, 8.61964914899164, 286, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 13.137543195179498, 13.2102197753062, 12.9921900349261, 12, 13.1131827645647, 13.2102197753062, 12.9191087430817, 12, 7.129232326158383, 7.12923232615838, 7.12923232615838, 12, , , , , , , , , 205.74810791015625, 206.469, 204.683, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 47.600372314453125, 47.7, 47.6, 539, 8828.961795118334, 8828.9659662, 8828.9576223, 60, 88.48269658530556, 88.4827661033333, 88.4826270383333, 60, 4219.672214838333, 4219.7485289, 4219.5958893, 60, 42.32787024730555, 42.3291421483333, 42.326598155, 60, , , , , , , , , 205.8497314453125, 206.15, 205.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 142824.10282136928, 142856.34, 142756.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.02080154418945, 47.05, 47.0, 600, 47.020835876464844, 47.05, 47.0, 599, 0.0, 0.0, 0.0, 599, -0.000534223706176962, 0.01, -0.01, 599, -1.3272000000000008, -1.2, -1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.960284221674, 8828.964534, 8828.956044, 600, 88.4826714036943, 88.4827422333333, 88.4826007333333, 600, 4219.647864918333, 4219.72493, 4219.571304, 600, 42.32746441530553, 42.3287488333333, 42.3261884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 599, -0.0008514190317195326, 0.03, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, 0.0002504173622704507, 0.03, -0.04, 599, -0.05833333333333339, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375626, 0.04, -0.06, 599, 0.5691733333333334, 0.5787, 0.5607, 60, , , , , , , , , , , , , , , , , 1.0541216666666664, 1.0718, 1.0384, 60, -0.036, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657165384615386, 2.56623, 2.56534, 52, 31.909719230769237, 31.9119, 31.9084, 52, 1438.7811730769233, 1438.813, 1438.757, 52, -1.3235076923076927, -1.3167, -1.3286, 52
2018-09-12 14:30:00, 4382.906250000001, 4386.13, 4378.33, 8, 4390.8575, 4394.08, 4386.29, 8, 7.95125, 7.96, 7.94, 8, 10.744341666666681, 10.749, 10.741, 120, 1489.9500333333342, 1490.086, 1489.861, 120, 1005.7381666666669, 1005.81, 1005.66, 60, 7.0, 7.0, 7.0, 60, -2.9408333333333334, -2.92, -2.97, 60, -5.700000000000002, -5.7, -5.7, 12, -5.800000000000004, -5.8, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 95.12999999999994, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.5, 2723.0, 2690.0, 2, -6.3545844351424305, -6.34428643155735, -6.37175492381743, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5739999999999983, -1.57, -1.58, 60, 0.2287857619961611, 0.23133, 0.225952, 521, 5.137040307101736, 5.158, 5.137, 521, -25.752437619961533, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.135, 0.14, 0.13, 2, 35.79, 35.79, 35.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1566.0, 1583.0, 1549.0, 2, 1491.0, 1519.0, 1463.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6185532035792, 1008.6845752762, 1008.54417398733, 12, 1008.0, 1008.0, 1008.0, 60, 95.12500000000001, 95.2, 95.0, 12, -5.694666666666663, -5.69, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 95.09000000000002, 95.3, 94.9, 30, , , , , 294.5660095214844, 330.5, 0.0, 600, 114.56600189208984, 359.7, 28.100000000000023, 600, 4.351999999999997, 11.0, 0.0, 600, 307.50921630859375, 313.7, 300.3, 286, 127.50922393798828, 133.7, 120.30000000000001, 286, 308.64971923828125, 308.704223632812, 308.561828613281, 12, 322.20001220703125, 322.2, 322.2, 12, 316.6235046386719, 322.0, 314.1, 12, 297.0, 297.0, 297.0, 12, 297.0, 297.0, 297.0, 12, 353.88873291015625, 359.749329305683, 0.248749549981924, 286, 173.88873291015625, 180.248749549982, 166.623071766275, 286, 354.97198486328125, 355.025054931641, 354.891174316406, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 3.050909996032715, 8.48736066192501, 0.48519781076399227, 12, 342.9575500488281, 342.957536326183, 342.957536326183, 12, 342.9575500488281, 342.957536326183, 342.957536326183, 12, 307.526123046875, 313.7, 300.3, 600, 127.52611541748047, 133.7, 120.30000000000001, 600, 11.10916666666667, 12.3, 9.2, 600, 11.109440559440552, 12.2, 9.3, 286, 10.540459193540057, 10.5667714884696, 10.5184679958027, 12, 11.099881977671448, 12.0, 9.52, 285, 13.01, 13.01, 13.01, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.933715316131497, 12.0142554383219, 9.11145772893179, 286, 10.35977548452799, 10.3831366263269, 10.3373992982524, 12, 10.92407112610593, 11.8163172240285, 9.34379302834815, 285, 12.8007245735488, 12.8007245735488, 12.8007245735488, 12, 13.2102197753062, 13.2102197753062, 13.2102197753062, 12, 13.2102197753062, 13.2102197753062, 13.2102197753062, 12, 7.129232326158383, 7.12923232615838, 7.12923232615838, 12, , , , , , , , , 205.7799530029297, 206.813, 205.033, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 47.599998474121094, 47.6, 47.6, 540, 8828.953303748332, 8828.9574812, 8828.9491223, 60, 88.48255506247219, 88.4826246866667, 88.4824853716667, 60, 4219.516893283334, 4219.5933368, 4219.4406121, 60, 42.3252815547222, 42.3265556133333, 42.3240102016667, 60, , , , , , , , , 205.86529541015625, 206.4, 205.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 142924.05224625624, 142956.45, 142856.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.01354217529297, 47.04, 46.99, 601, 47.013526916503906, 47.04, 46.99, 601, 0.0, 0.0, 0.0, 601, -0.01129783693843583, -0.0, -0.02, 601, -1.2633277870216302, -1.11, -1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.951799672217, 8828.95603, 8828.947557, 601, 88.48252999453688, 88.4826005, 88.4824592833333, 601, 4219.494255061563, 4219.571044, 4219.417021, 601, 42.32490425102611, 42.3261840666667, 42.3236170166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.0003660565723793679, 0.03, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.00016638935108153079, 0.04, -0.04, 601, 0.05723793677204656, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0010482529118136443, 0.04, -0.04, 601, 0.5693950000000001, 0.5764, 0.5617, 60, , , , , , , , , , , , , , , , , 1.0545249999999997, 1.0676, 1.0403, 60, -0.030333333333333344, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655555555555565, 2.56611, 2.56525, 63, 31.90961904761905, 31.9111, 31.9084, 63, 1438.7717142857146, 1438.809, 1438.753, 63, -1.3254730158730166, -1.3174, -1.3294, 63
2018-09-12 14:31:00, 4381.679999999999, 4385.03, 4373.8, 6, 4389.636666666666, 4392.97, 4381.76, 6, 7.956666666666667, 7.97, 7.94, 6, 10.760900000000017, 10.772, 10.747, 120, 1489.944425, 1490.105, 1489.843, 120, 1005.7268333333334, 1005.84, 1005.64, 60, 7.0, 7.0, 7.0, 60, -2.9699999999999993, -2.97, -2.97, 60, -5.700000000000002, -5.7, -5.7, 12, -5.800000000000004, -5.8, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 95.25, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -6.337428947316596, -6.33057146307584, -6.34428643155735, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.572999999999998, -1.57, -1.58, 60, 0.22275945593869723, 0.226221, 0.219423, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.73894636015318, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.14, 0.14, 0.14, 2, 35.79, 35.79, 35.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1519.5, 1531.0, 1508.0, 2, 1515.5, 1561.0, 1470.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6168812211134, 1008.69460341952, 1008.53414437067, 12, 1008.0, 1008.0, 1008.0, 60, 95.24999999999999, 95.3, 95.2, 12, -5.689666666666665, -5.67, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 95.3633333333334, 95.5, 95.3, 30, , , , , 302.12335205078125, 359.7, 4.0, 601, 122.12335205078125, 215.6, 69.89999999999998, 601, 4.1349417637271175, 8.2, 0.2, 601, 307.57379150390625, 317.9, 295.4, 285, 127.57379150390625, 137.89999999999998, 115.39999999999998, 285, 308.50445556640625, 308.579498291016, 308.450561523438, 11, 322.20001220703125, 322.2, 322.2, 11, 316.5183410644531, 317.9, 314.1, 11, 295.8363342285156, 297.0, 295.4, 11, 296.01806640625, 299.0, 295.4, 11, 353.9579162597656, 359.968496889241, 0.000449088254260855, 285, 173.9579315185547, 184.48937220557, 161.516575703471, 285, 354.8286437988281, 354.904815673828, 354.770599365234, 11, 8.796602249145508, 8.796602680941987, 8.796602680941987, 11, 3.0335144996643066, 4.4893722055699925, 0.48519781076399227, 11, 341.9095458984375, 342.957536326183, 341.516575703471, 11, 342.242431640625, 346.62307176627496, 341.516575703471, 11, 307.5760498046875, 317.9, 295.2, 599, 127.57606506347656, 137.89999999999998, 115.19999999999999, 599, 11.185308848080135, 12.7, 9.2, 599, 11.184561403508765, 12.7, 9.3, 285, 10.57585952634819, 10.5945162417045, 10.5668765302553, 11, 11.181404958677692, 12.62, 9.61, 286, 13.001818181818182, 13.01, 12.98, 11, 13.400000000000004, 13.4, 13.4, 11, 12.772727272727273, 13.4, 12.2, 11, 7.299999999999998, 7.3, 7.3, 11, 11.008831584088492, 12.5211498087856, 9.1433276185722, 285, 10.395538321771909, 10.4171972877513, 10.3857037643531, 11, 11.005719034229694, 12.4385065713472, 9.44952713778753, 286, 12.798252509408256, 12.8007245735488, 12.7916603383668, 11, 13.2102197753062, 13.2102197753062, 13.2102197753062, 11, 12.58267529767868, 13.2102197753062, 12.0142554383219, 11, 7.129232326158382, 7.12923232615838, 7.12923232615838, 11, , , , , , , , , 205.72683715820312, 206.626, 204.805, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 47.60000228881836, 47.6, 47.6, 541, 8828.944796791666, 8828.9489807, 8828.9406201, 60, 88.48241327986112, 88.4824830116667, 88.4823436683333, 60, 4219.361933021666, 4219.4380193, 4219.2859851, 60, 42.32269888369447, 42.3239669883333, 42.321433085, 60, , , , , , , , , 205.8526153564453, 206.29, 205.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 143024.16666666666, 143056.45, 142956.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.001014709472656, 47.03, 46.97, 600, 47.00102996826172, 47.03, 46.97, 601, 0.0, 0.0, 0.0, 601, 0.001247920133111482, 0.02, -0.02, 601, -2.014633333333334, -1.33, -2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.943283675002, 8828.947543, 8828.939051, 600, 88.48238806124998, 88.48245905, 88.4823175166667, 600, 4219.338219941665, 4219.416761, 4219.260063, 600, 42.32230366569445, 42.3236126833333, 42.32100105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3876666666666586, 1.5, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 601, -9.999999999999996e-05, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 601, 0.0001333333333333332, 0.04, -0.04, 600, -0.011500000000000002, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0988333333333453, 1.1, 1.0, 600, 1.24383333333332, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666644, 0.05, -0.05, 600, 0.5692383333333332, 0.5778, 0.5601, 60, , , , , , , , , , , , , , , , , 1.0542266666666664, 1.07, 1.0373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565801206896552, 2.56627, 2.56543, 58, 31.90978103448276, 31.9113, 31.9085, 58, 1438.7860862068967, 1438.815, 1438.761, 58, -1.322506896551724, -1.3163, -1.328, 58
2018-09-12 14:32:00, 4379.196666666667, 4382.1, 4377.09, 3, 4387.16, 4390.07, 4385.05, 3, 7.963333333333334, 7.97, 7.96, 3, 10.777941666666662, 10.788, 10.765, 120, 1490.020383333334, 1490.086, 1489.965, 120, 1005.6658333333337, 1005.73, 1005.6, 60, 7.0, 7.0, 7.0, 60, -2.924166666666664, -2.92, -2.97, 60, -5.700000000000002, -5.7, -5.7, 12, -5.787999999999999, -5.76, -5.8, 50, -5.696666666666666, -5.6, -5.7, 30, 94.97000000000007, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2132.0, 2099.0, 2, -6.372910723876353, -6.34428643155735, -6.39927499447151, 12, -1.059333333333334, -1.05, -1.06, 60, -1.5716666666666645, -1.57, -1.58, 60, 0.21555242610364675, 0.219398, 0.2117, 521, 5.137000000000008, 5.137, 5.137, 520, -25.745076923076844, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.11499999999999999, 0.12, 0.11, 2, 35.79, 35.79, 35.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1487.0, 1488.0, 1486.0, 2, 1565.0, 1685.0, 1445.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.555037164606, 1008.61437349543, 1008.51408696741, 12, 1008.0, 1008.0, 1008.0, 60, 94.99166666666667, 95.2, 94.8, 12, -5.6921666666666635, -5.67, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 95.17999999999996, 95.3, 95.0, 30, , , , , 305.5745544433594, 360.0, 2.0, 600, 125.533203125, 358.6, 0.8999999999999773, 599, 3.502003338898165, 10.2, 0.1, 599, 310.18792724609375, 317.2, 302.0, 285, 130.18792724609375, 137.2, 122.0, 285, 308.6233825683594, 308.741668701172, 308.542724609375, 12, 322.20001220703125, 322.2, 322.2, 12, 317.8999938964844, 317.9, 317.9, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 356.67926025390625, 359.98725297411, 0.0214964292055178, 285, 176.67926025390625, 183.839599388847, 168.360107076179, 285, 354.9573059082031, 355.077697753906, 354.877502441406, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 4.489372253417969, 4.4893722055699925, 4.4893722055699925, 12, 341.5165710449219, 341.516575703471, 341.516575703471, 12, 341.5165710449219, 341.516575703471, 341.516575703471, 12, 310.2271728515625, 317.4, 302.0, 602, 130.22718811035156, 137.39999999999998, 122.0, 602, 11.700664451827256, 13.7, 10.6, 602, 11.69789473684211, 13.7, 10.6, 285, 10.629874426645543, 10.689678096571, 10.606675987417, 12, 11.707234449760763, 13.1, 10.86, 285, 13.01, 13.1, 12.98, 12, 13.475, 13.7, 13.4, 12, 12.966666666666667, 13.7, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 11.512426637389368, 13.5118464384543, 10.4074219703304, 285, 10.448844910490925, 10.5141858300621, 10.4251176071348, 12, 11.521924954599115, 12.9090395041637, 10.6830054291896, 285, 12.821005129816022, 12.9090395041637, 12.7916603383668, 12, 13.285626441093228, 13.5118464384543, 13.2102197753062, 12, 12.783375462440317, 13.5118464384543, 12.5211498087856, 12, 7.129232326158383, 7.12923232615838, 7.12923232615838, 12, 1.523, 1.523, 1.523, 1, , , , , 205.97422790527344, 206.796, 205.04, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 47.60074234008789, 47.7, 47.6, 539, 8828.936327911664, 8828.9404794, 8828.9321729, 60, 88.48227213186108, 88.4823413233333, 88.4822028816667, 60, 4219.207077913334, 4219.2833624, 4219.130766, 60, 42.32011796522224, 42.3213893733333, 42.3188461, 60, , , , , , , , , 206.0911407470703, 206.67, 205.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 143124.11277128546, 143156.35, 143056.55, 599, 0.6000000000000132, 0.6, 0.6, 1196, 47.001285552978516, 47.01, 46.98, 598, 47.001285552978516, 47.01, 46.98, 598, 0.0, 0.0, 0.0, 598, 0.007759197324414697, 0.02, -0.01, 598, -2.4276755852842853, -2.37, -2.49, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.934826607026, 8828.939037, 8828.930625, 598, 88.48224711011706, 88.4823172833333, 88.4821770833333, 598, 4219.181930244148, 4219.259802, 4219.103898, 598, 42.3196988374025, 42.3209967, 42.3183983, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.810000000000002, 0.81, 0.81, 598, -0.0008514190317195328, 0.04, -0.04, 599, 0.21023411371237188, 0.22, 0.21, 598, 0.0006010016694490818, 0.04, -0.04, 599, 0.012207357859531774, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.0516722408026826, 1.1, 1.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.56638, 0.5726, 0.5561, 60, , , , , , , , , , , , , , , , , 1.048935, 1.0604, 1.03, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656779310344824, 2.56629, 2.56523, 58, 31.909956896551723, 31.9129, 31.9082, 58, 1438.7780000000005, 1438.812, 1438.752, 58, -1.3242431034482764, -1.3172, -1.3295, 58
2018-09-12 14:33:00, 4386.78, 4394.15, 4384.33, 5, 4394.732, 4402.1, 4392.28, 5, 7.952, 7.96, 7.95, 5, 10.789791666666662, 10.795, 10.786, 120, 1490.0569249999996, 1490.116, 1489.986, 120, 1005.6740000000002, 1005.76, 1005.61, 60, 7.0, 7.0, 7.0, 60, -2.9241666666666704, -2.92, -2.93, 60, -5.700000000000002, -5.7, -5.7, 12, -5.778400000000004, -5.76, -5.8, 50, -5.659999999999998, -5.6, -5.7, 30, 95.06000000000002, 95.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2050.0, 2066.0, 2034.0, 2, -6.343168138089882, -6.28950336170232, -6.39927499447151, 12, -1.0581666666666674, -1.05, -1.06, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.20798726346153856, 0.211789, 0.202884, 520, 5.137000000000008, 5.137, 5.137, 521, -25.728330134356927, -24.17, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 35.8, 35.8, 35.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1484.0, 1487.0, 1481.0, 2, 1645.5, 1658.0, 1633.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5575438022315, 1008.6344303218, 1008.51408599242, 12, 1008.0, 1008.0, 1008.0, 60, 95.20833333333333, 95.6, 94.8, 12, -5.684333333333331, -5.67, -5.69, 60, -5.699999999999999, -5.7, -5.7, 30, 95.45666666666664, 95.6, 95.2, 30, , , , , 295.20709228515625, 356.6, 11.0, 599, 115.2701416015625, 350.1, 17.69999999999999, 600, 3.216166666666666, 11.1, 0.1, 600, 308.9818420410156, 318.8, 289.3, 287, 128.98184204101562, 138.8, 109.30000000000001, 287, 308.7879333496094, 308.829132080078, 308.752899169922, 12, 322.20001220703125, 322.2, 322.2, 12, 318.3166809082031, 318.8, 317.5, 12, 291.3324890136719, 295.4, 289.3, 12, 291.6313781738281, 299.0, 289.3, 12, 355.2952575683594, 359.943796259993, 0.0171180900862144, 287, 175.29527282714844, 185.295162529375, 155.401840878186, 287, 355.13214111328125, 355.174041748047, 355.092041015625, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 4.809184551239014, 5.2951625293750055, 3.9908615600699875, 12, 337.4392395019531, 341.516575703471, 335.401840878186, 12, 337.74603271484375, 345.21214370176, 335.401840878186, 12, 309.2164306640625, 319.0, 301.2, 598, 129.21641540527344, 139.0, 121.19999999999999, 598, 10.325083612040137, 12.4, 8.1, 598, 10.342508710801395, 12.4, 8.1, 287, 10.685747262465375, 10.7041972717733, 10.664253235397, 12, 10.377387158296242, 11.87, 8.56, 286, 13.099999999999996, 13.1, 13.1, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.162156205866797, 12.2346981563178, 7.91728857484754, 287, 10.505097973152848, 10.5257340667853, 10.4831917470049, 12, 10.196982867153512, 11.6987557216315, 8.38013666578437, 286, 12.9090395041637, 12.9090395041637, 12.9090395041637, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 7.129232326158383, 7.12923232615838, 7.12923232615838, 12, , , , , , , , , 205.97726440429688, 207.102, 205.137, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 47.60148239135742, 47.7, 47.6, 540, 8828.927875006664, 8828.9320329, 8828.9237298, 60, 88.4821312501111, 88.4822005483333, 88.4820621633333, 60, 4219.051563408334, 4219.1281654, 4218.9751537, 60, 42.31752605680557, 42.3188027566667, 42.3162525616667, 60, , , , , , , , , 206.10833740234375, 206.51, 205.76, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 143224.05399334442, 143256.45, 143156.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.979583740234375, 47.0, 46.96, 601, 46.979583740234375, 47.0, 46.96, 601, 0.0, 0.0, 0.0, 601, -0.009034941763727055, 0.01, -0.02, 601, -2.649302325581397, -2.49, -2.74, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.92639665282, 8828.930611, 8828.922184, 602, 88.48210661088041, 88.48217685, 88.4820364, 602, 4219.0241143604635, 4219.103637, 4218.944938, 602, 42.31706857267437, 42.31839395, 42.3157489666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.00013311148086522445, 0.03, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, 9.983361064891857e-05, 0.03, -0.04, 601, -0.014309484193011694, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.060963455149506, 1.1, 1.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229596, 0.04, -0.04, 601, 0.5666700000000001, 0.5738, 0.5611, 60, , , , , , , , , , , , , , , , , 1.0494633333333334, 1.0627, 1.0392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656391379310346, 2.56603, 2.56511, 58, 31.910363793103443, 31.9117, 31.9093, 58, 1438.7744655172412, 1438.799, 1438.742, 58, -1.3251172413793102, -1.3199, -1.332, 58
2018-09-12 14:34:00, 4386.164, 4400.83, 4380.58, 5, 4394.134, 4408.8, 4388.55, 5, 7.970000000000001, 7.97, 7.97, 5, 10.802775000000015, 10.818, 10.787, 120, 1490.131175, 1490.195, 1490.045, 120, 1005.6553333333334, 1005.74, 1005.6, 60, 7.0, 7.0, 7.0, 60, -2.9300000000000046, -2.93, -2.93, 60, -5.700000000000002, -5.7, -5.7, 12, -5.772799999999995, -5.76, -5.8, 50, -5.62333333333333, -5.6, -5.7, 30, 95.29333333333331, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -6.318013290180666, -6.30317995359485, -6.33057146307584, 12, -1.0549999999999993, -1.05, -1.06, 60, -1.5668333333333313, -1.55, -1.58, 60, 0.20037935823754804, 0.204288, 0.196591, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.73818007662827, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.17, 0.17, 0.17, 2, 35.8, 35.8, 35.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 243.0, 243.0, 243.0, 2, 1489.0, 1489.0, 1489.0, 2, 1687.5, 1737.0, 1638.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5416645287542, 1008.62440120014, 1008.49402823529, 12, 1008.0, 1008.0, 1008.0, 60, 95.39166666666665, 95.5, 95.3, 12, -5.674, -5.66, -5.69, 60, -5.6933333333333325, -5.6, -5.7, 30, 95.39000000000003, 95.5, 95.2, 30, , , , , 291.2522277832031, 339.4, 185.1, 602, 111.25224304199219, 159.39999999999998, 5.100000000000023, 602, 4.806810631229237, 11.1, 0.2, 602, 306.6712341308594, 314.9, 299.2, 285, 126.67122650146484, 134.89999999999998, 119.19999999999999, 285, 308.7033386230469, 308.831329345703, 308.5908203125, 12, 322.20001220703125, 322.2, 322.2, 12, 318.79998779296875, 318.8, 318.8, 12, 289.29998779296875, 289.3, 289.3, 12, 289.29998779296875, 289.3, 289.3, 12, 353.0296325683594, 359.822465599335, 0.3618143076678, 285, 173.0296173095703, 181.237989750702, 165.424077255324, 285, 355.0382080078125, 355.171875, 354.942321777344, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 5.295162677764893, 5.2951625293750055, 5.2951625293750055, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 306.6531677246094, 314.9, 299.2, 600, 126.6531753540039, 134.89999999999998, 119.19999999999999, 600, 11.02249999999999, 13.0, 8.8, 600, 11.021754385964915, 13.0, 8.8, 285, 10.65286261326615, 10.6982161594963, 10.6261355695318, 12, 10.990130324221234, 12.59, 8.91, 286, 13.099999999999996, 13.1, 13.1, 12, 13.699999999999998, 13.7, 13.7, 12, 13.525, 13.7, 13.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.85052378973033, 12.82900963741, 8.61772889430253, 285, 10.472017457708398, 10.5175304301464, 10.4445007789101, 12, 10.818718300192185, 12.4185119623291, 8.72399918001217, 286, 12.9090395041637, 12.9090395041637, 12.9090395041637, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 13.268218758513441, 13.5118464384543, 12.6393155215352, 12, 7.129232326158383, 7.12923232615838, 7.12923232615838, 12, , , , , , , , , 206.00436401367188, 207.174, 204.653, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 47.60074234008789, 47.7, 47.6, 540, 8828.919437755, 8828.9235886, 8828.9152844, 60, 88.48199062924999, 88.48205981, 88.4819214066667, 60, 4218.895961143334, 4218.9725678, 4218.8194263, 60, 42.31493268572222, 42.3162094633333, 42.313657105, 60, , , , , , , , , 206.1496124267578, 206.68, 205.61, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 143324.11318864772, 143356.35, 143256.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.997379302978516, 47.03, 46.97, 599, 46.997379302978516, 47.03, 46.97, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -2.631856187290976, -2.22, -2.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.917974494982, 8828.92217, 8828.913789, 598, 88.48196624158311, 88.4820361666667, 88.4818964833333, 598, 4218.8667810000015, 4218.944675, 4218.790506, 598, 42.31444635000005, 42.3157445833333, 42.3131751, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4532554257095347, 1.7, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, 1.6694490818030265e-05, 0.04, -0.04, 599, 0.21018363939899573, 0.22, 0.21, 599, -0.00011686143572621027, 0.04, -0.04, 599, 0.022704507512520837, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.0443143812709055, 1.1, 1.0, 598, 1.3185308848079955, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327213, 0.04, -0.05, 599, 0.5663016666666666, 0.5748, 0.56, 60, , , , , , , , , , , , , , , , , 1.0487866666666665, 1.0645, 1.0371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565802631578948, 2.56636, 2.56533, 57, 31.910261403508784, 31.9114, 31.9091, 57, 1438.7847719298247, 1438.818, 1438.756, 57, -1.3229228070175443, -1.3158, -1.329, 57
2018-09-12 14:35:00, 4383.71, 4385.2, 4382.03, 4, 4391.672500000001, 4393.16, 4390.0, 4, 7.9625, 7.97, 7.96, 4, 10.828850000000008, 10.837, 10.817, 120, 1490.1687000000004, 1490.25, 1490.131, 120, 1005.6461666666667, 1005.8, 1005.52, 60, 7.0, 7.0, 7.0, 60, -2.939166666666665, -2.93, -2.94, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.741399999999999, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 29, 95.02413793103446, 95.1, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2755.0, 2723.0, 2, -6.268870406800114, -6.25855641701696, -6.2723084033945, 12, -1.0518333333333323, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.19277654423076948, 0.196784, 0.188971, 520, 5.137000000000008, 5.137, 5.137, 520, -25.770057692307617, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 35.8, 35.8, 35.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1505.5, 1515.0, 1496.0, 2, 1703.0, 1706.0, 1700.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5252656578067, 1008.65391993256, 1008.40320282312, 12, 1008.0, 1008.0, 1008.0, 60, 95.02499999999999, 95.1, 95.0, 12, -5.6578333333333335, -5.64, -5.67, 60, -5.599999999999997, -5.6, -5.6, 30, 95.25666666666672, 95.4, 95.2, 30, , , , , 296.765380859375, 340.5, 250.2, 599, 116.76538848876953, 160.5, 70.19999999999999, 599, 5.548080133555924, 9.7, 0.4, 599, 305.66461181640625, 312.6, 300.8, 286, 125.66461944580078, 132.60000000000002, 120.80000000000001, 286, 308.38092041015625, 308.570922851562, 308.224700927734, 11, 322.20001220703125, 322.2, 322.2, 11, 317.4091796875, 318.8, 314.9, 11, 289.29998779296875, 289.3, 289.3, 11, 296.50445556640625, 299.2, 289.3, 11, 352.03778076171875, 359.101001872065, 347.13593421502, 286, 172.0377960205078, 179.101001872065, 167.13593421502, 286, 354.7166748046875, 354.911224365234, 354.553955078125, 11, 8.796602249145508, 8.796602680941987, 8.796602680941987, 11, 3.7405028343200684, 5.2951625293750055, 1.2379897507020132, 11, 335.40185546875, 335.401840878186, 335.401840878186, 11, 342.6953430175781, 345.424077255324, 335.401840878186, 11, 305.67144775390625, 312.6, 300.8, 601, 125.67145538330078, 132.60000000000002, 120.80000000000001, 601, 11.231946755407668, 13.1, 9.5, 601, 11.23321678321678, 13.1, 9.5, 286, 10.718690489432673, 10.7490031479539, 10.694648478489, 11, 11.229279106858055, 12.91, 9.65, 285, 13.099999999999996, 13.1, 13.1, 11, 13.7, 13.7, 13.7, 11, 13.054545454545451, 13.1, 13.0, 11, 7.299999999999998, 7.3, 7.3, 11, 11.06620202838459, 12.9152383523226, 9.32909171724637, 286, 10.54025139454252, 10.5686128886233, 10.5149746233101, 11, 11.061947015069812, 12.7263368051291, 9.48304728257096, 285, 12.9090395041637, 12.9090395041637, 12.9090395041637, 11, 13.511846438454302, 13.5118464384543, 13.5118464384543, 11, 12.876043481907782, 12.9152383523226, 12.82900963741, 11, 7.129232326158382, 7.12923232615838, 7.12923232615838, 11, , , , , , , , , 206.07212829589844, 206.804, 205.356, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 47.60240173339844, 47.7, 47.5, 541, 8828.910990071667, 8828.9151433, 8828.9068444, 60, 88.48184983452776, 88.481919055, 88.48178074, 60, 4218.740181346667, 4218.8168431, 4218.6634565, 60, 42.31233635577777, 42.3136140516667, 42.3110576083333, 60, , , , , , , , , 206.19400024414062, 206.5, 205.87, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 143424.06284525758, 143456.46, 143356.45, 601, 0.6000000000000132, 0.6, 0.6, 1204, 47.010498046875, 47.03, 46.99, 602, 47.01053237915039, 47.03, 46.99, 601, 0.0, 0.0, 0.0, 601, 0.004209650582362712, 0.01, 0.0, 601, -2.3870265780731033, -2.08, -2.82, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.9095000299, 8828.913775, 8828.905224, 602, 88.48182500049843, 88.48189625, 88.4817537333333, 602, 4218.711439770766, 4218.790322, 4218.633644, 602, 42.311857329512726, 42.3131720333333, 42.3105607333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4227574750830856, 1.6, 1.4, 1204, 0.810000000000002, 0.81, 0.81, 601, 3.327787021630622e-05, 0.04, -0.04, 601, 0.21058236272878278, 0.22, 0.21, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.02607973421926913, 2.6, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.021760797342195, 1.1, 1.0, 602, 1.322757475083028, 1.5, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.00024958402662229623, 0.04, -0.03, 601, 0.5656516666666666, 0.5721, 0.559, 60, , , , , , , , , , , , , , , , , 1.0475800000000002, 1.0595, 1.0353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656458620689655, 2.56622, 2.56526, 58, 31.910167241379302, 31.9117, 31.9089, 58, 1438.7755172413792, 1438.808, 1438.751, 58, -1.3248327586206896, -1.3179, -1.3301, 58
2018-09-12 14:36:00, 4385.536249999999, 4392.57, 4377.72, 8, 4393.495, 4400.53, 4385.68, 8, 7.95875, 7.96, 7.95, 8, 10.831058333333324, 10.838, 10.824, 120, 1486.4437731092446, 1490.257, 1479.928, 119, 1005.6271666666667, 1005.8, 1005.55, 60, 7.0, 7.0, 7.0, 60, -2.939999999999998, -2.94, -2.94, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.725800000000001, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 29, 95.19655172413789, 95.3, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 2, -6.245963306165424, -6.23109105500026, -6.25855641701696, 12, -1.051499999999999, -1.05, -1.06, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.18512737619961617, 0.189008, 0.18088, 521, 5.137000000000008, 5.137, 5.137, 521, -25.722917466410674, -22.1, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.11499999999999999, 0.12, 0.11, 2, 35.8, 35.8, 35.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1527.5, 1530.0, 1525.0, 2, 1543.0, 1554.0, 1532.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5135177707134, 1008.60377607733, 1008.44331720913, 12, 1008.0, 1008.0, 1008.0, 60, 95.19166666666668, 95.3, 95.1, 12, -5.65816666666667, -5.64, -5.67, 60, -5.599999999999997, -5.6, -5.6, 30, 95.40000000000003, 95.5, 95.3, 30, , , , , 300.9181213378906, 359.7, 2.6, 600, 120.91812896728516, 184.3, 42.30000000000001, 600, 4.785666666666666, 12.3, 0.4, 600, 307.88482666015625, 316.2, 300.1, 286, 127.88482666015625, 136.2, 120.10000000000002, 286, 308.0697937011719, 308.160430908203, 308.033142089844, 12, 322.20001220703125, 322.2, 322.2, 12, 316.0916748046875, 316.2, 314.9, 12, 289.29998779296875, 289.3, 289.3, 12, 299.2749938964844, 300.1, 299.2, 12, 354.2294921875, 359.489879902172, 0.236699590575302, 286, 174.22947692871094, 182.744921102102, 166.390300678778, 286, 354.41796875, 354.496856689453, 354.37353515625, 12, 8.796602249145508, 8.796602680941987, 8.796602680941987, 12, 2.619354486465454, 2.744921102102012, 1.2379897507020132, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 345.5046081542969, 346.390300678778, 345.424077255324, 12, 307.8990783691406, 316.2, 300.1, 600, 127.8990707397461, 136.2, 120.10000000000002, 600, 10.695500000000001, 12.5, 7.7, 600, 10.710839160839164, 12.5, 7.7, 286, 10.8027247183277, 10.8501399580126, 10.7561888111888, 12, 10.70074062301336, 12.07, 8.76, 286, 13.099999999999996, 13.1, 13.1, 12, 13.699999999999998, 13.7, 13.7, 12, 13.099999999999996, 13.1, 13.1, 12, 7.516666666666668, 7.7, 7.3, 12, 10.534894914995222, 12.3143646601832, 7.53803566726782, 286, 10.629291653392775, 10.677280580212, 10.5799385784168, 12, 10.525175720867487, 11.8977928369963, 8.58878453331273, 286, 12.9090395041637, 12.9090395041637, 12.9090395041637, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 12.915238352322602, 12.9152383523226, 12.9152383523226, 12, 7.389429710499241, 7.79878089159206, 7.12923232615838, 12, , , , , , , , , 206.07586669921875, 207.527, 205.05, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 47.60462951660156, 47.7, 47.6, 540, 8828.902561850002, 8828.9067048, 8828.89842, 60, 88.48170936416666, 88.4817784133333, 88.4816403333333, 60, 4218.583889220001, 4218.6608485, 4218.5069084, 60, 42.30973148699999, 42.3110141416667, 42.3084484733333, 60, , , , , , , , , 206.21617126464844, 206.6, 205.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 143524.17666666635, 143556.46, 143456.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.006195068359375, 47.02, 46.98, 599, 47.00616455078125, 47.02, 46.98, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, -2.5863272120200267, -2.46, -2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.901008161936, 8828.90521, 8828.896844, 599, 88.48168346936565, 88.4817535, 88.4816140666667, 599, 4218.556224380636, 4218.633382, 4218.479915, 599, 42.30927040634394, 42.3105563666667, 42.3079985833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 600, -0.00010000000000000022, 0.05, -0.04, 600, 0.210566666666664, 0.22, 0.21, 600, -0.00016666666666666663, 0.03, -0.03, 600, 0.026878130217028364, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.012353923205344, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.56553, 0.572, 0.5548, 60, , , , , , , , , , , , , , , , , 1.047371666666667, 1.0593, 1.0275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658381034482756, 2.56636, 2.56543, 58, 31.910379310344833, 31.9121, 31.9091, 58, 1438.786551724138, 1438.817, 1438.762, 58, -1.3225741379310345, -1.3162, -1.3279, 58
2018-09-12 14:37:00, 4387.385, 4391.78, 4383.49, 4, 4395.3425, 4399.73, 4391.44, 4, 7.9575, 7.97, 7.95, 4, 10.844333333333356, 10.853, 10.83, 120, 1490.0079750000002, 1490.253, 1489.497, 120, 1005.5968333333333, 1005.72, 1005.53, 60, 7.0, 7.0, 7.0, 60, -2.939999999999998, -2.94, -2.94, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.720600000000002, -5.7, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 95.14666666666662, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2755.0, 2723.0, 2, -6.2505472973478815, -6.23109105500026, -6.2723084033945, 12, -1.0533333333333335, -1.05, -1.06, 60, -1.5605084745762694, -1.55, -1.57, 59, 0.17785440307101738, 0.181423, 0.174498, 521, 5.137040307101736, 5.158, 5.137, 521, -25.755642994241764, -22.93, -26.24, 521, -5.3, -5.3, -5.3, 3, 0.18000000000000002, 0.22, 0.13, 3, 35.806666666666665, 35.81, 35.8, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 244.0, 244.0, 244.0, 3, 1547.3333333333333, 1560.0, 1531.0, 3, 1510.0, 1560.0, 1478.0, 3, 1005.0, 1005.0, 1005.0, 60, 1008.4742382687359, 1008.56366041136, 1008.41323048123, 12, 1008.0, 1008.0, 1008.0, 60, 95.15833333333335, 95.3, 95.0, 12, -5.657833333333334, -5.64, -5.67, 60, -5.599999999999997, -5.6, -5.6, 30, 95.29999999999995, 95.4, 95.1, 30, , , , , 300.07708740234375, 359.7, 2.0, 600, 120.07707214355469, 268.0, 20.30000000000001, 600, 3.540833333333334, 9.5, 0.1, 600, 307.2955017089844, 317.7, 297.9, 285, 127.2955093383789, 137.7, 117.89999999999998, 285, 308.0972595214844, 308.145843505859, 307.941833496094, 12, 322.20001220703125, 322.2, 322.2, 12, 316.8249816894531, 317.7, 316.2, 12, 289.29998779296875, 289.3, 289.3, 12, 299.7666931152344, 300.1, 297.9, 12, 353.68255615234375, 359.986609811105, 0.000454638142250364, 285, 173.68255615234375, 184.328604106337, 163.979035976143, 285, 354.4606628417969, 354.503326416016, 354.289978027344, 12, 8.770833015441895, 8.796602680941987, 8.48736066192501, 12, 3.404780864715576, 4.328604106336996, 2.744921102102012, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 346.0196228027344, 346.390300678778, 343.979035976143, 12, 307.3009948730469, 317.7, 297.9, 599, 127.30101013183594, 137.7, 117.89999999999998, 599, 11.165943238731225, 12.8, 8.7, 599, 11.168771929824562, 12.7, 8.7, 285, 10.93007762151899, 10.9804195804196, 10.8732074151801, 12, 11.18665607120152, 12.54, 8.99, 286, 13.099999999999996, 13.1, 13.1, 12, 13.699999999999998, 13.7, 13.7, 12, 12.891666666666666, 13.1, 12.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.995683399026602, 12.5168940994412, 8.54070499872429, 285, 10.755311073895442, 10.8071698385561, 10.6978706132475, 12, 11.016372263842271, 12.3553345490917, 8.83862218661933, 285, 12.9090395041637, 12.9090395041637, 12.9090395041637, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 12.682870871475117, 12.9152383523226, 12.5168940994412, 12, 7.53803566726782, 7.53803566726782, 7.53803566726782, 12, , , , , 1.519, 1.519, 1.519, 1, 206.0583953857422, 207.439, 204.756, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 47.600372314453125, 47.7, 47.6, 538, 8828.894137258334, 8828.8982788, 8828.8900076, 60, 88.48156895430553, 88.48163798, 88.4815001266667, 60, 4218.427667533335, 4218.5042838, 4218.3509208, 60, 42.307127792222225, 42.30840473, 42.30584868, 60, , , , , , , , , 206.1770477294922, 206.54, 205.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 143624.12277128515, 143656.36, 143556.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.973331451416016, 47.01, 46.94, 600, 46.973331451416016, 47.01, 46.94, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, -3.2429000000000108, -2.44, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.892659241665, 8828.89683, 8828.888483, 600, 88.48154432069435, 88.4816138333333, 88.4814747166667, 600, 4218.405226816659, 4218.479654, 4218.329744, 600, 42.306753780277774, 42.3079942333333, 42.3054957333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5573333333333004, 1.6, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.21028333333333066, 0.22, 0.21, 600, 0.0007000000000000004, 0.04, -0.03, 600, -0.04900000000000001, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.005, 1.1, 1.0, 600, 1.4573333333333347, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.5647366666666664, 0.5715, 0.5582, 60, , , , , , , , , , , , , , , , , 1.045903333333333, 1.0585, 1.0337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657258620689656, 2.56606, 2.56543, 58, 31.910358620689664, 31.9115, 31.9094, 58, 1438.7797413793107, 1438.801, 1438.762, 58, -1.324003448275862, -1.3194, -1.3279, 58
2018-09-12 14:38:00, 4386.081428571428, 4394.63, 4382.3, 7, 4394.047142857143, 4402.6, 4390.26, 7, 7.965714285714286, 7.97, 7.95, 7, 10.854275, 10.862, 10.847, 120, 1488.1098205128199, 1490.255, 1475.236, 117, 1005.6768333333335, 1005.74, 1005.6, 60, 7.0, 7.0, 7.0, 60, -2.939999999999998, -2.94, -2.94, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.752799999999996, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 95.41333333333333, 95.6, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2771.5, 2788.0, 2755.0, 2, -6.217392563866231, -6.18998915508678, -6.24481730943899, 12, -1.054, -1.05, -1.06, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.17102085192307692, 0.174443, 0.167869, 520, 5.137040384615393, 5.158, 5.137, 520, -25.737807692307616, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.18, 0.18, 0.18, 2, 35.81, 35.81, 35.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1542.5, 1548.0, 1537.0, 2, 1399.5, 1480.0, 1319.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5603171902117, 1008.61380333996, 1008.49345938744, 12, 1008.0, 1008.0, 1008.0, 60, 95.39999999999999, 95.6, 95.2, 12, -5.646333333333328, -5.64, -5.66, 60, -5.599999999999997, -5.6, -5.6, 30, 95.62000000000005, 95.8, 95.3, 30, , , , , 291.394287109375, 320.8, 256.5, 599, 111.39427185058594, 140.8, 76.5, 599, 6.199165275459094, 9.1, 2.1, 599, 304.3775939941406, 309.2, 298.8, 286, 124.37760925292969, 129.2, 118.80000000000001, 286, 307.6274719238281, 307.863433837891, 307.431488037109, 12, 319.8665466308594, 322.0, 318.8, 12, 317.70001220703125, 317.7, 317.7, 12, 289.29998779296875, 289.3, 289.3, 12, 297.8999938964844, 297.9, 297.9, 12, 350.5423278808594, 355.522646278913, 344.97382302124, 286, 170.5423126220703, 175.522646278913, 164.97382302124, 286, 353.9889221191406, 354.233032226562, 353.780364990234, 12, 6.093057155609131, 8.48736066192501, 5.2951625293750055, 12, 4.328604221343994, 4.328604106336996, 4.328604106336996, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 343.9790344238281, 343.979035976143, 343.979035976143, 12, 304.3878173828125, 309.4, 298.8, 600, 124.38780975341797, 129.39999999999998, 118.80000000000001, 600, 9.760333333333346, 11.4, 8.1, 600, 9.752447552447558, 11.4, 8.1, 286, 10.954572913069768, 10.9776923076923, 10.9124825174825, 12, 9.743957406230132, 11.12, 8.49, 286, 13.099999999999996, 13.1, 13.1, 12, 13.699999999999998, 13.7, 13.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.700000000000002, 7.7, 7.7, 12, 9.591790333650653, 11.2304259697651, 7.93779965514939, 286, 10.780173406975166, 10.8043999441829, 10.7336834617494, 12, 9.585425264061035, 10.9514734501119, 8.33144473143697, 287, 12.9090395041637, 12.9090395041637, 12.9090395041637, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 12.5168940994412, 12.5168940994412, 12.5168940994412, 12, 7.53803566726782, 7.53803566726782, 7.53803566726782, 12, , , , , , , , , 206.14459228515625, 207.145, 205.087, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 47.60036849975586, 47.7, 47.6, 541, 8828.885738063334, 8828.8898672, 8828.8816082, 60, 88.48142896772224, 88.4814977866667, 88.4813601366667, 60, 4218.271831778334, 4218.3483507, 4218.1950792, 60, 42.30453052963888, 42.305805845, 42.30325132, 60, , , , , , , , , 206.27406311035156, 206.9, 205.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 143724.0099999997, 143756.36, 143656.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.950199127197266, 46.98, 46.92, 599, 46.950199127197266, 46.98, 46.92, 599, 0.0, 0.0, 0.0, 599, 0.002036727879799667, 0.01, -0.01, 599, -3.582203672787981, -3.49, -3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.884267823041, 8828.888469, 8828.880066, 599, 88.48140446371735, 88.4814744833333, 88.4813344333333, 599, 4218.2524706143595, 4218.329484, 4218.174733, 599, 42.30420784357266, 42.3054914, 42.3029122166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0004173622704507513, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, 0.00013355592654424044, 0.05, -0.04, 599, 0.004841402337228727, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0006677796327212, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606005e-05, 0.04, -0.04, 599, 0.5637583333333331, 0.5725, 0.554, 60, , , , , , , , , , , , , , , , , 1.0440816666666668, 1.0603, 1.026, 60, -0.18183333333333315, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56558052631579, 2.56593, 2.56523, 57, 31.909949122807024, 31.9114, 31.9088, 57, 1438.7721403508772, 1438.793, 1438.753, 57, -1.325471929824561, -1.3211, -1.3293, 57
2018-09-12 14:39:00, 4382.154, 4384.56, 4379.0, 5, 4390.11, 4392.52, 4386.96, 5, 7.956, 7.96, 7.95, 5, 10.863925000000002, 10.867, 10.861, 120, 1490.1290583333341, 1490.233, 1489.754, 120, 1005.6380000000005, 1005.71, 1005.58, 60, 7.0, 7.0, 7.0, 60, -2.898333333333334, -2.84, -2.94, 60, -5.633333333333334, -5.6, -5.7, 12, -5.763199999999996, -5.76, -5.8, 50, -5.6266666666666625, -5.6, -5.7, 30, 95.49333333333337, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2804.5, 2821.0, 2788.0, 2, -6.234568790246093, -6.18998915508678, -6.31686931225011, 12, -1.0548333333333337, -1.05, -1.06, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.16507502879078706, 0.167937, 0.162375, 521, 5.137000000000008, 5.137, 5.137, 521, -25.76449136276384, -25.0, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.22, 0.22, 0.22, 2, 35.81, 35.81, 35.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1540.5, 1542.0, 1539.0, 2, 1411.0, 1481.0, 1341.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5253580113308, 1008.59374572947, 1008.48343005525, 12, 1008.0, 1008.0, 1008.0, 60, 95.51666666666667, 95.7, 95.4, 12, -5.655333333333333, -5.64, -5.66, 60, -5.609999999999998, -5.6, -5.7, 30, 95.61333333333333, 95.8, 95.4, 30, , , , , 297.062744140625, 349.5, 244.6, 600, 117.06275939941406, 169.5, 64.60000000000002, 600, 5.317500000000002, 9.8, 0.7, 600, 305.7886657714844, 316.0, 298.1, 285, 125.78866577148438, 136.0, 118.10000000000002, 285, 307.2673645019531, 307.401306152344, 307.181396484375, 12, 318.79998779296875, 318.8, 318.8, 12, 316.933349609375, 317.7, 315.3, 12, 289.29998779296875, 289.3, 289.3, 12, 297.9166564941406, 298.1, 297.9, 12, 352.094970703125, 359.861378809096, 0.225646789855627, 285, 172.094970703125, 182.607781477745, 164.257672520229, 285, 353.6168212890625, 353.747100830078, 353.530456542969, 12, 5.295162677764893, 5.2951625293750055, 5.2951625293750055, 12, 3.05914568901062, 358.44288636383396, 1.8596353127329905, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 344.00225830078125, 344.257672520229, 343.979035976143, 12, 305.7838134765625, 316.2, 298.1, 601, 125.78382110595703, 136.2, 118.10000000000002, 601, 10.609317803660563, 12.2, 8.7, 601, 10.617543859649118, 12.2, 8.7, 285, 10.88021992277644, 10.9029020979021, 10.8666200139958, 12, 10.627808612440187, 11.89, 9.3, 285, 13.099999999999996, 13.1, 13.1, 12, 13.699999999999998, 13.7, 13.7, 12, 12.308333333333332, 12.7, 11.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.451012260034743, 12.0490052933599, 8.53895308603479, 285, 10.707083283549435, 10.7279687503039, 10.6929621029314, 12, 10.461378646834577, 11.7371174278517, 9.1480877577589, 285, 12.9090395041637, 12.9090395041637, 12.9090395041637, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 12.081777414913534, 12.5168940994412, 11.4326912381218, 12, 7.53803566726782, 7.53803566726782, 7.53803566726782, 12, , , , , , , , , 206.186279296875, 207.013, 205.376, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 47.59925842285156, 47.7, 47.5, 541, 8828.877358833333, 8828.8814688, 8828.8732334, 60, 88.48128931388888, 88.4813578133333, 88.4812205566667, 60, 4218.115791651666, 4218.1925019, 4218.0393259, 60, 42.301929860861115, 42.303208365, 42.3006554316667, 60, , , , , , , , , 206.3116455078125, 206.65, 205.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 143824.01049999957, 143856.36, 143756.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.928466796875, 46.95, 46.9, 600, 46.928466796875, 46.95, 46.9, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, -3.468749999999998, -3.38, -3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.87586294667, 8828.880052, 8828.871705, 600, 88.48126438244445, 88.4813342, 88.4811950833333, 600, 4218.09610898667, 4218.174469, 4218.018219, 600, 42.30160181644447, 42.3029078166667, 42.30030365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00011666666666666648, 0.03, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 6.66666666666665e-05, 0.04, -0.03, 600, -0.07299999999999998, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0013666666666666673, 0.05, -0.04, 600, 0.5632450000000001, 0.5755, 0.5554, 60, , , , , , , , , , , , , , , , , 1.0431366666666668, 1.0658, 1.0286, 60, -0.11783333333333333, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56563775862069, 2.56647, 2.5652, 58, 31.91010172413793, 31.9125, 31.9079, 58, 1438.7751379310348, 1438.826, 1438.751, 58, -1.324875862068966, -1.3142, -1.3299, 58
2018-09-12 14:40:00, 4382.990000000001, 4383.89, 4382.42, 3, 4390.94, 4391.84, 4390.37, 3, 7.95, 7.95, 7.95, 3, 10.858825, 10.868, 10.853, 120, 1490.0007833333325, 1490.139, 1489.822, 120, 1005.6203333333332, 1005.71, 1005.57, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -5.700000000000002, -5.7, -5.7, 12, -5.778400000000002, -5.76, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 95.46333333333334, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.5, 2854.0, 2821.0, 2, -6.30888598082833, -6.28950336170232, -6.31686931225011, 12, -1.0571666666666668, -1.05, -1.06, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.15998043486590038, 0.162524, 0.157752, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.7477777777777, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.16999999999999998, 0.18, 0.16, 2, 35.82, 35.82, 35.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1535.0, 1538.0, 1532.0, 2, 1486.0, 1489.0, 1483.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.501546638256, 1008.59431181272, 1008.45391060816, 12, 1008.0, 1008.0, 1008.0, 60, 95.45833333333331, 95.6, 95.4, 12, -5.655000000000001, -5.64, -5.66, 60, -5.6166666666666645, -5.6, -5.7, 30, 95.55333333333328, 95.7, 95.3, 30, , , , , 289.2110900878906, 317.1, 236.6, 601, 109.21109008789062, 137.10000000000002, 56.60000000000002, 601, 5.694342762063222, 9.5, 0.7, 601, 304.28179931640625, 312.1, 295.2, 287, 124.28179168701172, 132.10000000000002, 115.19999999999999, 287, 307.0188293457031, 307.1611328125, 306.885803222656, 11, 318.79998779296875, 318.8, 318.8, 11, 316.0, 316.0, 316.0, 11, 289.29998779296875, 289.3, 289.3, 11, 297.3454895019531, 298.1, 295.2, 11, 350.4578857421875, 358.484659535631, 341.52052302846, 287, 170.4578857421875, 178.48465953563, 161.52052302846, 287, 353.35833740234375, 353.496795654297, 353.210754394531, 11, 5.295162677764893, 5.2951625293750055, 5.2951625293750055, 11, 2.607781410217285, 2.607781477744993, 2.607781477744993, 11, 335.40185546875, 335.401840878186, 335.401840878186, 11, 343.5375671386719, 344.257672520229, 341.52052302846, 11, 304.26226806640625, 312.5, 294.9, 600, 124.26226806640625, 132.5, 114.89999999999998, 600, 9.924000000000024, 13.0, 6.9, 600, 9.90627177700348, 12.9, 6.9, 287, 10.820343452850464, 10.8690775681342, 10.7631027253669, 11, 9.882695597085837, 12.1909090909091, 7.48, 287, 13.099999999999996, 13.1, 13.1, 11, 13.7, 13.7, 13.7, 11, 12.236363636363638, 12.6, 12.2, 11, 7.263636363636365, 7.7, 6.9, 11, 9.746384088091586, 12.7398359349543, 6.72263797561668, 287, 10.647173929673608, 10.6950223074552, 10.5897806227945, 11, 9.722797719083276, 12.046681138613, 7.30020867270822, 287, 12.9090395041637, 12.9090395041637, 12.9090395041637, 11, 13.511846438454302, 13.5118464384543, 13.5118464384543, 11, 12.08501292699598, 12.4450892633568, 12.0490052933599, 11, 7.093273290003561, 7.53803566726782, 6.72263797561668, 11, , , , , , , , , 206.1776885986328, 207.338, 205.336, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 47.59443283081055, 47.7, 47.5, 539, 8828.868989225, 8828.8730941, 8828.8648859, 60, 88.48114982041666, 88.481218235, 88.4810814316667, 60, 4217.96057154, 4218.0367812, 4217.8843443, 60, 42.299342859000014, 42.30061302, 42.298072405, 60, , , , , , , , , 206.35562133789062, 206.7, 206.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 143924.01938333325, 143956.37, 143856.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.95158386230469, 46.98, 46.93, 600, 46.95158386230469, 46.98, 46.93, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, -3.262333333333335, -3.09, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.867543183336, 8828.871691, 8828.863402, 600, 88.48112571972223, 88.48119485, 88.4810567, 600, 4217.939888618334, 4218.017957, 4217.861942, 600, 42.298998143638876, 42.3002992833333, 42.2976990333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0014666666666666673, 0.04, -0.04, 600, -0.03700000000000004, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.5630949999999999, 0.5714, 0.5568, 60, , , , , , , , , , , , , , , , , 1.0428399999999998, 1.0583, 1.0312, 60, 0.0048333333333333344, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565674137931035, 2.56617, 2.56528, 58, 31.90976896551724, 31.9112, 31.9082, 58, 1438.7784827586202, 1438.806, 1438.755, 58, -1.3240999999999998, -1.318, -1.3291, 58
2018-09-12 14:41:00, 4384.543333333334, 4391.01, 4380.3, 6, 4392.503333333333, 4398.97, 4388.26, 6, 7.96, 7.96, 7.96, 6, 10.840474999999996, 10.861, 10.814, 120, 1488.0559666666677, 1489.824, 1482.732, 120, 1005.5856666666672, 1005.64, 1005.54, 60, 7.0, 7.0, 7.0, 60, -2.895000000000003, -2.84, -2.9, 60, -5.691666666666667, -5.6, -5.7, 12, -5.780800000000004, -5.76, -5.8, 50, -5.6966666666666645, -5.6, -5.7, 30, 95.5, 95.5, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 2, -6.294888041069427, -6.20367700328978, -6.30317995359485, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.15572535124760084, 0.157812, 0.153787, 521, 5.137000000000008, 5.137, 5.137, 521, -25.761209213051746, -25.0, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.135, 0.14, 0.13, 2, 35.82, 35.82, 35.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1558.0, 1561.0, 1555.0, 2, 1698.5, 1753.0, 1644.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4722485634842, 1008.52411075151, 1008.42382361006, 12, 1008.0, 1008.0, 1008.0, 60, 95.5, 95.5, 95.5, 12, -5.657333333333336, -5.64, -5.67, 60, -5.636666666666662, -5.6, -5.7, 30, 95.53333333333336, 95.7, 95.4, 30, , , , , 297.290283203125, 352.3, 8.0, 600, 117.29029083251953, 350.9, 8.800000000000011, 600, 4.620833333333331, 10.0, 0.3, 600, 307.6059265136719, 320.3, 297.7, 286, 127.6059341430664, 140.3, 117.69999999999999, 286, 306.8399353027344, 306.905364990234, 306.767425537109, 12, 318.79998779296875, 318.8, 318.8, 12, 315.76666259765625, 316.0, 315.3, 12, 289.29998779296875, 289.3, 289.3, 12, 295.20001220703125, 295.2, 295.2, 12, 353.89910888671875, 359.910156580661, 0.132280151575658, 286, 173.89910888671875, 186.635566783059, 163.899364563816, 286, 353.1668701171875, 353.237670898438, 353.091827392578, 12, 5.295162677764893, 5.2951625293750055, 5.2951625293750055, 12, 2.3241169452667236, 2.607781477744993, 1.7567807135390012, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 341.5205078125, 341.52052302846, 341.52052302846, 12, 307.6671447753906, 320.3, 297.7, 600, 127.66714477539062, 140.3, 117.69999999999999, 600, 10.361666666666663, 12.8, 8.7, 600, 10.377972027972032, 13.0, 8.8, 286, 10.753357941128783, 10.771493529206, 10.6981837233671, 12, 10.418698564593297, 12.42, 9.03, 285, 13.099999999999996, 13.1, 13.1, 12, 13.699999999999998, 13.7, 13.7, 12, 13.0, 13.0, 13.0, 12, 6.900000000000001, 6.9, 6.9, 12, 10.204294293071317, 12.8457291145412, 8.59037247330543, 286, 10.581022263643801, 10.6026316324074, 10.5239730461054, 12, 10.245598633370479, 12.2608617164895, 8.83911548665387, 285, 12.9090395041637, 12.9090395041637, 12.9090395041637, 12, 13.511846438454304, 13.5118464384543, 13.5118464384543, 12, 12.8457291145412, 12.8457291145412, 12.8457291145412, 12, 6.722637975616679, 6.72263797561668, 6.72263797561668, 12, , , , , , , , , 206.28326416015625, 207.258, 205.286, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 47.58092498779297, 47.7, 47.5, 540, 8828.860652333335, 8828.8647468, 8828.856566, 60, 88.48101087222221, 88.4810791133333, 88.4809427666667, 60, 4217.805187181667, 4217.8817496, 4217.7285183, 60, 42.29675311969444, 42.29802916, 42.295475305, 60, , , , , , , , , 206.42355346679688, 206.78, 205.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 144024.0199999999, 144056.37, 143956.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.97856903076172, 47.01, 46.95, 601, 46.97856903076172, 47.01, 46.95, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.013344425956749, -2.92, -3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.859213738766, 8828.863388, 8828.855034, 601, 88.4809868956462, 88.4810564666667, 88.4809172333333, 601, 4217.782734790346, 4217.861679, 4217.703412, 601, 42.29637891317251, 42.29769465, 42.2950568666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0009484193011647259, 0.04, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0006821963394342768, 0.04, -0.04, 601, 0.006322795341098169, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783682, 0.04, -0.05, 601, 0.5628416666666668, 0.5695, 0.557, 60, , , , , , , , , , , , , , , , , 1.0423883333333335, 1.0548, 1.0315, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56562724137931, 2.56614, 2.56528, 58, 31.910015517241384, 31.9122, 31.9088, 58, 1438.7747931034485, 1438.805, 1438.755, 58, -1.32493275862069, -1.3187, -1.3291, 58
2018-09-12 14:42:00, 4386.00142857143, 4394.54, 4381.06, 7, 4393.961428571429, 4402.5, 4389.02, 7, 7.96, 7.96, 7.96, 7, 10.842816666666671, 10.848, 10.838, 120, 1489.8161083333337, 1490.042, 1489.304, 120, 1005.5538333333333, 1005.65, 1005.47, 60, 7.0, 7.0, 7.0, 60, -2.908333333333331, -2.9, -2.92, 60, -5.658333333333334, -5.6, -5.7, 12, -5.771199999999996, -5.76, -5.8, 50, -5.616666666666664, -5.6, -5.7, 30, 95.28999999999995, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 2, -6.283426370762534, -6.24481730943899, -6.33057146307584, 12, -1.0580000000000003, -1.05, -1.06, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.15230418618042224, 0.153863, 0.151028, 521, 5.137040307101735, 5.158, 5.137, 521, -25.76218809980799, -25.0, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.15500000000000003, 0.17, 0.14, 2, 35.82, 35.82, 35.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1572.0, 1582.0, 1562.0, 2, 1849.0, 1925.0, 1773.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4353345309083, 1008.51408155013, 1008.3831417471, 12, 1008.0, 1008.0, 1008.0, 60, 95.34166666666668, 95.5, 95.2, 12, -5.662999999999999, -5.64, -5.69, 60, -5.658620689655171, -5.6, -5.7, 29, 95.46551724137929, 95.6, 95.3, 29, , , , , 281.6889953613281, 360.0, 0.0, 601, 101.68901062011719, 358.6, 2.6000000000000227, 601, 2.8850249584026653, 9.6, 0.0, 601, 308.5072326660156, 317.7, 289.5, 286, 128.50723266601562, 137.7, 109.5, 286, 306.8435363769531, 306.921142578125, 306.697174072266, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 289.29998779296875, 289.3, 289.3, 12, 291.8746337890625, 295.2, 289.5, 12, 354.7345275878906, 359.974841003194, 0.0438875165857013, 286, 174.73452758789062, 184.171489383926, 155.454415900463, 286, 353.14410400390625, 353.225769042969, 352.971740722656, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 335.40185546875, 335.401840878186, 335.401840878186, 12, 337.98150634765625, 341.52052302846, 335.454415900463, 12, 308.64154052734375, 318.0, 301.4, 600, 128.6415557861328, 138.0, 121.39999999999998, 600, 10.249333333333325, 12.3, 7.7, 600, 10.249650349650352, 12.3, 7.7, 286, 10.621754544409342, 10.6737228831351, 10.5408184679958, 12, 10.233731390560663, 11.74, 8.09, 287, 13.052499999999997, 13.1, 12.91, 12, 13.549999999999999, 13.7, 13.1, 12, 13.0, 13.0, 13.0, 12, 6.900000000000001, 6.9, 6.9, 12, 10.072647009338956, 12.0900612300635, 7.5226346156603, 286, 10.447628066300567, 10.4985754375695, 10.3691512821993, 12, 10.056545235955342, 11.5554988988244, 7.91401386448295, 287, 12.863363829405051, 12.9090395041637, 12.7263368051291, 12, 13.362694416921377, 13.5118464384543, 12.9152383523226, 12, 12.8457291145412, 12.8457291145412, 12.8457291145412, 12, 6.722637975616679, 6.72263797561668, 6.72263797561668, 12, 1.38, 1.38, 1.38, 1, , , , , 206.31077575683594, 207.122, 205.579, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 47.52809524536133, 47.7, 47.5, 541, 8828.852339655003, 8828.8564275, 8828.8482444, 60, 88.48087232758331, 88.4809404583333, 88.4808040733333, 60, 4217.649418524999, 4217.7259142, 4217.572978, 60, 42.29415697541665, 42.2954319033333, 42.2928829666667, 60, , , , , , , , , 206.46534729003906, 206.82, 206.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 144124.0199999999, 144156.37, 144056.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.975067138671875, 47.01, 46.95, 600, 46.975067138671875, 47.01, 46.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.8910333333333424, -2.85, -2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.850851163337, 8828.85502, 8828.846675, 600, 88.48084751938886, 88.480917, 88.4807779166667, 600, 4217.624555676666, 4217.703147, 4217.54611, 600, 42.2937425946111, 42.29505245, 42.2924351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601666666666635, 1.7, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00010000000000000007, 0.03, -0.04, 600, 0.2098499999999974, 0.21, 0.2, 600, 0.00018333333333333312, 0.04, -0.03, 600, 0.038666666666666696, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.5621333333333336, 0.5737, 0.554, 60, , , , , , , , , , , , , , , , , 1.0410700000000002, 1.0624, 1.026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565675964912281, 2.5664, 2.56533, 57, 31.910154385964912, 31.9118, 31.9084, 57, 1438.7773508771936, 1438.823, 1438.756, 57, -1.3244456140350882, -1.3148, -1.3289, 57
2018-09-12 14:43:00, 4384.4800000000005, 4387.54, 4379.51, 6, 4392.4366666666665, 4395.5, 4387.46, 6, 7.956666666666667, 7.97, 7.95, 6, 10.847375, 10.85, 10.843, 120, 1489.8345583333328, 1490.118, 1489.389, 120, 1005.5291666666667, 1005.61, 1005.48, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.760799999999997, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 95.55333333333328, 95.7, 95.2, 30, 1837.0, 1837.0, 1837.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 2919.0, 2919.0, 1, -6.197990768744887, -6.17631405815973, -6.24481730943899, 12, -1.0571666666666668, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.15024223800383868, 0.151172, 0.149523, 521, 5.137000000000008, 5.137, 5.137, 521, -25.741228406909713, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.125, 0.15, 0.1, 2, 35.82, 35.82, 35.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1597.5, 1606.0, 1589.0, 2, 2039.5, 2087.0, 1992.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4073772946348, 1008.48342791794, 1008.36308405095, 12, 1008.0, 1008.0, 1008.0, 60, 95.54166666666669, 95.7, 95.2, 12, -5.640333333333326, -5.63, -5.66, 60, -5.599999999999997, -5.6, -5.6, 30, 95.71666666666673, 95.9, 95.6, 30, , , , , 298.3054504394531, 358.9, 1.4, 600, 118.30543518066406, 357.1, 5.100000000000023, 600, 2.5028333333333337, 8.2, 0.1, 600, 307.9762878417969, 316.6, 292.5, 287, 127.98951721191406, 136.60000000000002, 112.5, 286, 306.6571044921875, 306.732330322266, 306.590148925781, 12, 320.29998779296875, 320.3, 320.3, 12, 320.1250305175781, 320.3, 318.2, 12, 289.4333190917969, 289.5, 289.3, 12, 289.5, 289.5, 289.5, 12, 354.0815734863281, 359.877870667724, 0.0112855268641704, 286, 174.08157348632812, 182.895333099814, 158.262457851581, 286, 352.9338684082031, 352.988128662109, 352.845764160156, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 6.4302754402160645, 6.635566783059005, 4.171489383926001, 12, 335.4412841796875, 335.454415900463, 335.401840878186, 12, 335.45440673828125, 335.454415900463, 335.454415900463, 12, 307.94439697265625, 316.2, 292.5, 599, 127.94439697265625, 136.2, 112.5, 599, 9.498831385642735, 11.8, 7.4, 599, 9.49825783972126, 11.8, 7.5, 287, 10.491805483882366, 10.5298006295908, 10.452972027972, 12, 9.52051811824539, 11.45, 7.69, 286, 12.909999999999998, 12.91, 12.91, 12, 13.099999999999996, 13.1, 13.1, 12, 12.299999999999999, 12.3, 12.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.327638971746461, 11.6085315064002, 7.34173014904322, 286, 10.322160333257832, 10.3577204454395, 10.2874273324982, 12, 9.345192304120777, 11.2581894931466, 7.52065925897093, 286, 12.7263368051291, 12.7263368051291, 12.7263368051291, 12, 12.915238352322602, 12.9152383523226, 12.9152383523226, 12, 12.0900612300635, 12.0900612300635, 12.0900612300635, 12, 6.722637975616679, 6.72263797561668, 6.72263797561668, 12, , , , , , , , , 206.4438934326172, 207.426, 205.781, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 47.5057487487793, 47.7, 47.5, 539, 8828.84401515, 8828.8481058, 8828.8399327, 60, 88.48073358583332, 88.4808017633333, 88.480665545, 60, 4217.493404783334, 4217.5703683, 4217.416568, 60, 42.291556746388906, 42.2928394716667, 42.2902761333333, 60, , , , , , , , , 206.5824432373047, 206.87, 206.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 144224.0199999999, 144256.37, 144156.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.9572639465332, 46.98, 46.93, 599, 46.9572639465332, 46.98, 46.93, 599, 0.0, 0.0, 0.0, 599, -0.0021535893155258706, 0.02, -0.01, 599, -2.9692166666666777, -2.92, -3.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.842496466666, 8828.846661, 8828.838327, 600, 88.4807082744445, 88.4807776833333, 88.4806387833333, 600, 4217.467648918336, 4217.545845, 4217.389907, 600, 42.29112748197225, 42.29243075, 42.2898317833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0006844741235392325, 0.04, -0.03, 599, 0.20869782971619188, 0.21, 0.2, 599, -0.0002838063439065105, 0.04, -0.03, 599, -0.014858096828046724, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.5616233333333333, 0.5681, 0.5547, 60, , , , , , , , , , , , , , , , , 1.0401283333333333, 1.0522, 1.0272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565741551724139, 2.56603, 2.56528, 58, 31.910143103448274, 31.9111, 31.9086, 58, 1438.7813620689649, 1438.799, 1438.752, 58, -1.323601724137931, -1.3198, -1.3298, 58
2018-09-12 14:44:00, 4380.233333333334, 4382.87, 4375.65, 3, 4388.213333333334, 4390.85, 4383.63, 3, 7.98, 7.98, 7.98, 3, 10.83709166666667, 10.845, 10.827, 120, 1489.3442750000004, 1490.066, 1483.98, 120, 1005.5221666666661, 1005.61, 1005.45, 60, 7.0, 7.0, 7.0, 60, -3.0024999999999986, -2.92, -3.01, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 95.51666666666668, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3182.0, 3116.0, 2, -6.201399954131252, -6.18998915508678, -6.2173776281187, 12, -1.0548333333333333, -1.05, -1.06, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.14915322030651343, 0.149659, 0.146091, 522, 5.1370806142034615, 5.158, 5.137, 521, -25.728560460652513, -21.27, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.09, 0.09, 0.09, 2, 35.82, 35.82, 35.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1639.5, 1648.0, 1631.0, 2, 2299.0, 2354.0, 2244.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4040338817516, 1008.46337039688, 1008.37311224593, 12, 1008.0, 1008.0, 1008.0, 60, 95.51666666666667, 95.6, 95.4, 12, -5.6555000000000035, -5.64, -5.67, 60, -5.599999999999997, -5.6, -5.6, 30, 95.96666666666667, 96.1, 95.9, 30, , , , , 295.15399169921875, 356.6, 1.7, 600, 115.13724517822266, 343.0, 20.30000000000001, 599, 3.738898163606009, 9.2, 0.1, 599, 308.16162109375, 314.9, 299.5, 286, 128.14779663085938, 134.89999999999998, 119.5, 287, 306.649169921875, 306.714721679688, 306.597259521484, 11, 320.29998779296875, 320.3, 320.3, 11, 316.9454650878906, 317.4, 316.9, 11, 289.5, 289.5, 289.5, 11, 291.1363830566406, 292.5, 289.5, 11, 354.32635498046875, 359.858284893986, 0.0072438685865519, 287, 174.3263702392578, 181.29997811822, 165.681929650953, 287, 352.9130859375, 352.975677490234, 352.8642578125, 11, 6.635566711425781, 6.635566783059005, 6.635566783059005, 11, 3.1819658279418945, 3.1819658026439868, 3.1819658026439868, 11, 335.45440673828125, 335.454415900463, 335.454415900463, 11, 337.2414245605469, 338.26245785158096, 335.454415900463, 11, 308.1642761230469, 314.9, 299.5, 600, 128.16427612304688, 134.89999999999998, 119.5, 600, 10.040333333333313, 12.0, 7.2, 600, 10.043706293706292, 12.0, 7.2, 286, 10.412916555090408, 10.4535988819008, 10.3490031479538, 11, 10.002390336935791, 11.81, 7.83, 286, 12.909999999999998, 12.91, 12.91, 11, 13.099999999999996, 13.1, 13.1, 11, 11.890909090909089, 12.3, 11.8, 11, 6.9, 6.9, 6.9, 11, 9.863243878110202, 11.8162265269308, 7.02258493025499, 287, 10.241185983058244, 10.2859567041052, 10.175566903816, 11, 9.828207892323938, 11.6241756609417, 7.65166101794923, 286, 12.726336805129097, 12.7263368051291, 12.7263368051291, 11, 12.915238352322602, 12.9152383523226, 12.9152383523226, 11, 11.65770765483248, 11.7151911382717, 11.6085315064002, 11, 6.722637975616679, 6.72263797561668, 6.72263797561668, 11, , , , , , , , , 206.38897705078125, 207.505, 205.326, 59, , , , , 144324.5, 144356.0, 144257.0, 60, 47.50240707397461, 47.7, 47.5, 540, 8828.835704666672, 8828.8397938, 8828.8316227, 60, 88.48059507777779, 88.48066323, 88.480527045, 60, 4217.337887708333, 4217.4139408, 4217.2617876, 60, 42.288964795138895, 42.2902323466667, 42.28769646, 60, , , , , , , , , 206.51412963867188, 206.88, 206.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 144324.02100000004, 144356.38, 144256.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.939701080322266, 46.96, 46.92, 600, 46.939701080322266, 46.96, 46.92, 600, 0.0, 0.0, 0.0, 600, 0.014749999999999834, 0.02, 0.0, 600, -3.0063606010016715, -2.94, -3.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.83415614524, 8828.838313, 8828.830029, 599, 88.48056926908744, 88.48063855, 88.4805004833333, 599, 4217.31418370284, 4217.389643, 4217.239251, 599, 42.28856972838062, 42.2898273833333, 42.28732085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00016666666666666653, 0.04, -0.05, 600, 0.20904999999999774, 0.21, 0.2, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.02783333333333333, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.5589864406779662, 0.5671, 0.5518, 59, , , , , , , , , , , , , , , , , 1.0352322033898302, 1.0503, 1.022, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565721034482758, 2.56615, 2.56528, 58, 31.910532758620693, 31.9118, 31.9094, 58, 1438.7789310344833, 1438.805, 1438.752, 58, -1.3242172413793105, -1.3187, -1.3299, 58
2018-09-12 14:45:00, 4382.566000000001, 4386.75, 4377.25, 5, 4390.518, 4394.7, 4385.2, 5, 7.952, 7.96, 7.95, 5, 10.847741666666684, 10.852, 10.843, 120, 1490.0555083333327, 1490.128, 1489.931, 120, 1005.5071666666668, 1005.6, 1005.44, 60, 7.0, 7.0, 7.0, 60, -2.972499999999997, -2.92, -3.01, 60, -5.675000000000001, -5.6, -5.7, 12, -5.759399999999996, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 95.40333333333332, 95.7, 95.3, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 1, -6.285192682278651, -6.18998915508678, -6.35801424325751, 12, -1.051355932203389, -1.05, -1.06, 59, -1.550666666666665, -1.53, -1.57, 60, 0.14883050671785036, 0.149715, 0.14865, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.75657088122598, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 35.83, 35.83, 35.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1695.0, 1710.0, 1680.0, 2, 2440.0, 2493.0, 2387.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3852367989816, 1008.44331209207, 1008.34359226034, 12, 1008.0, 1008.0, 1008.0, 60, 95.45, 95.9, 95.1, 12, -5.663333333333336, -5.66, -5.67, 60, -5.673333333333333, -5.6, -5.7, 30, 95.39999999999999, 96.0, 95.0, 30, , , , , 294.63671875, 358.3, 16.2, 600, 114.65507507324219, 335.5, 2.8999999999999773, 601, 3.2798668885191344, 8.4, 0.1, 601, 307.3454895019531, 314.7, 297.7, 286, 127.34549713134766, 134.7, 117.69999999999999, 286, 306.8819580078125, 306.955444335938, 306.754547119141, 12, 320.29998779296875, 320.3, 320.3, 12, 315.7916564941406, 316.6, 314.9, 12, 289.5, 289.5, 289.5, 12, 294.2328186035156, 297.7, 292.5, 12, 353.4172058105469, 359.942572590013, 0.0144483737849423, 286, 173.41720581054688, 180.985892437161, 163.487612304082, 286, 353.1270446777344, 353.194915771484, 353.017456054688, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 1.9866580963134766, 2.4441063564590024, 1.2999781182199968, 12, 335.45440673828125, 335.454415900463, 335.454415900463, 12, 339.9933776855469, 343.45683140538404, 338.26245785158096, 12, 307.3783264160156, 314.7, 297.7, 601, 127.37834167480469, 134.7, 117.69999999999999, 601, 9.49417637271215, 11.9, 6.8, 601, 9.488111888111879, 11.9, 6.8, 286, 10.28120564082404, 10.3552254456484, 10.1848008385744, 12, 9.490630345264494, 11.67, 7.25, 287, 12.724999999999996, 12.91, 12.54, 12, 13.049999999999999, 13.1, 13.0, 12, 12.0, 12.0, 12.0, 12, 6.833333333333332, 6.9, 6.8, 12, 9.316737159834641, 11.715725184573, 6.63333988704438, 286, 10.107992110166743, 10.1841882397564, 10.0115426648586, 12, 9.31920802576637, 11.4835107639012, 7.08341913139359, 287, 12.5408356771104, 12.7263368051291, 12.3553345490917, 12, 12.874691296950118, 12.9152383523226, 12.8457291145412, 12, 11.8162265269308, 11.8162265269308, 11.8162265269308, 12, 6.6631059165684805, 6.72263797561668, 6.63333988704438, 12, , , , , , , , , 206.43226623535156, 207.342, 205.599, 61, , , , , 144424.5, 144456.0, 144357.0, 60, 47.50074005126953, 47.7, 47.5, 540, 8828.827386388331, 8828.8314837, 8828.8232871, 60, 88.48045643980555, 88.4805247283333, 88.4803881183333, 60, 4217.182733196666, 4217.2591703, 4217.1059827, 60, 42.28637888661111, 42.2876528383333, 42.2850997116667, 60, , , , , , , , , 206.5584716796875, 206.9, 206.1, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 144424.08357737114, 144456.48, 144356.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.927703857421875, 46.94, 46.91, 601, 46.927703857421875, 46.94, 46.91, 601, 0.0, 0.0, 0.0, 601, -0.010981697171380906, -0.0, -0.02, 601, -3.0209966777408384, -2.95, -3.13, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.82587312292, 8828.830015, 8828.82173, 602, 88.48043121871538, 88.48050025, 88.4803621666667, 602, 4217.162875719271, 4217.238987, 4217.085837, 602, 42.28604792865446, 42.28731645, 42.28476395, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.00028286189683860254, 0.04, -0.04, 601, 0.20896838602329249, 0.21, 0.2, 601, 0.0008319467554076541, 0.04, -0.05, 601, -0.08269550748752084, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 602, 1.0, 1.0, 1.0, 602, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0014808652246256246, 0.04, -0.04, 601, 0.5596377049180328, 0.5675, 0.5521, 61, , , , , , , , , , , , , , , , , 1.0364409836065571, 1.051, 1.0224, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655289473684215, 2.56593, 2.56528, 57, 31.910605263157905, 31.9127, 31.9092, 57, 1438.7670350877197, 1438.793, 1438.752, 57, -1.3267456140350877, -1.3213, -1.33, 57
2018-09-12 14:46:00, 4386.368333333333, 4394.36, 4382.13, 6, 4394.329999999999, 4402.32, 4390.08, 6, 7.961666666666667, 7.97, 7.95, 6, 10.853491666666667, 10.856, 10.851, 120, 1488.4017288135597, 1490.185, 1475.884, 118, 1005.4906666666667, 1005.57, 1005.43, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.746799999999997, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 95.69999999999997, 95.8, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3329.5, 3379.0, 3280.0, 2, -6.175179769250318, -6.1626516872355, -6.18998915508678, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.14914299038461526, 0.149642, 0.148808, 520, 5.137000000000008, 5.137, 5.137, 520, -25.75723076923069, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.15, 0.19, 0.11, 2, 35.83, 35.83, 35.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1746.5, 1761.0, 1732.0, 2, 2038.5, 2108.0, 1969.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3689324787915, 1008.4232546139, 1008.31293902874, 12, 1008.0, 1008.0, 1008.0, 60, 95.70833333333333, 95.8, 95.6, 12, -5.658000000000004, -5.64, -5.66, 60, -5.599999999999997, -5.6, -5.6, 31, 95.3967741935484, 95.6, 95.1, 31, , , , , 297.302978515625, 352.0, 1.7, 599, 117.30298614501953, 228.0, 81.5, 599, 4.513021702838063, 8.9, 0.4, 599, 306.7084045410156, 313.2, 296.8, 286, 126.70840454101562, 133.2, 116.80000000000001, 286, 306.8872375488281, 306.958068847656, 306.816497802734, 12, 320.29998779296875, 320.3, 320.3, 12, 314.7166748046875, 314.9, 314.7, 12, 289.5, 289.5, 289.5, 12, 296.875, 297.7, 296.8, 12, 352.92144775390625, 359.639813598083, 343.029532766456, 286, 172.92144775390625, 179.639813598083, 163.029532766456, 286, 353.1023864746094, 353.176025390625, 353.017425537109, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 1.012066125869751, 1.2999781182199968, 0.9858924371609987, 12, 335.45440673828125, 335.454415900463, 335.454415900463, 12, 343.0677185058594, 343.487612304082, 343.029532766456, 12, 306.711181640625, 313.4, 296.6, 599, 126.71119689941406, 133.39999999999998, 116.60000000000002, 599, 10.51151919866445, 11.8, 8.0, 599, 10.51293706293706, 11.8, 8.0, 286, 10.171825402290908, 10.1891684136967, 10.151187150838, 12, 10.53100445009536, 11.66, 8.33, 286, 12.539999999999997, 12.54, 12.54, 12, 13.0, 13.0, 13.0, 12, 12.0, 12.0, 12.0, 12, 6.799999999999998, 6.8, 6.8, 12, 10.3434949753104, 11.6185299812942, 7.84023179606679, 286, 9.999700215208465, 10.0149197564841, 9.97902540032483, 12, 10.361437656898374, 11.4764324332818, 8.17457046689346, 286, 12.3553345490917, 12.3553345490917, 12.3553345490917, 12, 12.8457291145412, 12.8457291145412, 12.8457291145412, 12, 11.80785141506765, 11.8162265269308, 11.715725184573, 12, 6.633339887044381, 6.63333988704438, 6.63333988704438, 12, , , , , , , , , 206.549560546875, 207.215, 205.806, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 47.502037048339844, 47.7, 47.5, 540, 8828.819049685, 8828.8231485, 8828.814958, 60, 88.48031749474997, 88.4803858083333, 88.4802493, 60, 4217.026195414999, 4217.103371, 4216.9489074, 60, 42.28376992358336, 42.2850561833333, 42.28248179, 60, , , , , , , , , 206.6721954345703, 206.98, 206.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 144524.14277128558, 144556.38, 144456.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.92378234863281, 46.95, 46.9, 600, 46.92378234863281, 46.95, 46.9, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, -3.232570951585965, -3.13, -3.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.8175862404, 8828.821716, 8828.813451, 599, 88.48029310400656, 88.4803619333333, 88.4802241833333, 599, 4217.006175998334, 4217.085573, 4216.926655, 599, 42.28343626663883, 42.28475955, 42.2821109166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0002666666666666668, 0.04, -0.03, 600, 0.2097999999999975, 0.21, 0.2, 600, 0.00024999999999999995, 0.04, -0.03, 600, -0.018833333333333344, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.5598683333333335, 0.5685, 0.5526, 60, , , , , , , , , , , , , , , , , 1.0368683333333333, 1.0528, 1.0234, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565523620689655, 2.56606, 2.56527, 58, 31.910679310344822, 31.9123, 31.9096, 58, 1438.766379310345, 1438.796, 1438.751, 58, -1.326877586206897, -1.3206, -1.3302, 58
2018-09-12 14:47:00, 4384.326666666667, 4387.27, 4382.12, 6, 4392.28, 4395.23, 4390.07, 6, 7.953333333333334, 7.96, 7.95, 6, 10.84783333333331, 10.856, 10.845, 120, 1487.9635500000004, 1489.944, 1475.512, 120, 1005.4965000000001, 1005.65, 1005.39, 60, 7.0, 7.0, 7.0, 60, -2.883333333333331, -2.88, -2.92, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.747799999999999, -5.72, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 95.49000000000004, 95.6, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3329.5, 3346.0, 3313.0, 2, -6.20482404773855, -6.18998915508678, -6.23109105500026, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.15009177884615385, 0.150868, 0.149465, 520, 5.137040384615393, 5.158, 5.137, 520, -25.765173076923, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.275, 0.3, 0.25, 2, 35.83, 35.83, 35.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1790.5, 1807.0, 1774.0, 2, 1946.5, 2018.0, 1875.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3814678000199, 1008.46336869989, 1008.29288103099, 12, 1008.0, 1008.0, 1008.0, 60, 95.49166666666666, 95.6, 95.3, 12, -5.655499999999998, -5.64, -5.67, 60, -5.599999999999997, -5.6, -5.6, 29, 95.43448275862076, 95.6, 95.3, 29, , , , , 303.9225769042969, 356.9, 0.0, 600, 123.92257690429688, 299.0, 15.100000000000023, 600, 4.3136666666666645, 11.2, 0.0, 600, 307.0390319824219, 316.5, 283.8, 286, 127.03904724121094, 136.5, 103.80000000000001, 286, 306.65899658203125, 306.783996582031, 306.524200439453, 12, 320.29998779296875, 320.3, 320.3, 12, 315.1083068847656, 316.5, 313.8, 12, 285.6993103027344, 289.5, 283.8, 12, 288.1250305175781, 296.8, 283.8, 12, 353.3062744140625, 359.998734323262, 0.237436603610189, 286, 173.30628967285156, 183.005900630692, 149.802845457706, 286, 352.8554382324219, 352.993499755859, 352.687347412109, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 1.4008575677871704, 359.942572590013, 0.2418753436830059, 12, 331.68603515625, 335.454415900463, 329.802845457706, 12, 334.2030029296875, 343.029532766456, 329.802845457706, 12, 307.25848388671875, 316.6, 298.6, 601, 127.25848388671875, 136.60000000000002, 118.60000000000002, 601, 10.788186356073211, 12.8, 8.2, 601, 10.796503496503506, 12.8, 8.2, 286, 10.112251407497899, 10.1542088718128, 10.0748427672956, 12, 10.766459330143535, 12.56, 8.88, 285, 12.483333333333334, 12.56, 12.42, 12, 13.0, 13.0, 13.0, 12, 11.983333333333334, 12.8, 11.8, 12, 6.799999999999998, 6.8, 6.8, 12, 10.626742871267522, 12.6332164639492, 8.01830670233721, 286, 9.939524750991088, 9.98216911946967, 9.9055534621331, 12, 10.596488361919215, 12.3907380383173, 8.69322487295591, 285, 12.311048423559399, 12.3907380383173, 12.2608617164895, 12, 12.8457291145412, 12.8457291145412, 12.8457291145412, 12, 11.802648359730641, 12.6332164639492, 11.6185299812942, 12, 6.633339887044381, 6.63333988704438, 6.63333988704438, 12, , , , , 1.513, 1.513, 1.513, 1, 206.6016845703125, 207.55, 205.617, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 47.50944519042969, 47.7, 47.5, 540, 8828.810746791663, 8828.8148202, 8828.8066719, 60, 88.48017911319447, 88.4802470033333, 88.4801111983333, 60, 4216.869136468333, 4216.9462739, 4216.7920566, 60, 42.28115227447223, 42.2824378983333, 42.27986761, 60, , , , , , , , , 206.74945068359375, 207.06, 206.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 144624.0300000001, 144656.38, 144556.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.936527252197266, 46.95, 46.91, 599, 46.936527252197266, 46.95, 46.91, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387229, 0.0, -0.01, 599, -3.258866666666689, -3.14, -3.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.809276211663, 8828.813437, 8828.805077, 600, 88.48015460352781, 88.48022395, 88.4800846166667, 600, 4216.847503831661, 4216.926391, 4216.767716, 600, 42.28079173052776, 42.2821065166667, 42.2794619333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6121666666666494, 1.7, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.20946577629382032, 0.21, 0.2, 599, 0.00011686143572621014, 0.04, -0.04, 599, 0.0023372287145241918, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.512093411175969, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0002504173622704508, 0.04, -0.05, 599, 0.5575533333333332, 0.563, 0.5505, 60, , , , , , , , , , , , , , , , , 1.032583333333333, 1.0427, 1.0195, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565626724137931, 2.56608, 2.56532, 58, 31.910793103448295, 31.913, 31.9095, 58, 1438.7724137931043, 1438.8, 1438.754, 58, -1.3256672413793107, -1.3198, -1.3294, 58
2018-09-12 14:48:00, 4388.612499999999, 4399.8, 4378.35, 4, 4396.5725, 4407.76, 4386.31, 4, 7.96, 7.97, 7.95, 4, 10.850208333333315, 10.854, 10.847, 120, 1489.5644249999996, 1490.026, 1487.556, 120, 1005.4759999999998, 1005.58, 1005.38, 60, 7.0, 7.0, 7.0, 60, -2.896666666666663, -2.88, -2.92, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.723599999999999, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 95.25666666666666, 95.5, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3296.5, 3313.0, 3280.0, 2, -6.237964873995364, -6.20367700328978, -6.25855641701696, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.1514568256704981, 0.152286, 0.150719, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.762260536398394, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.2, 0.25, 0.15, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 1885.5, 1919.0, 1852.0, 2, 2277.0, 2283.0, 2271.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3522169823041, 1008.41322463899, 1008.29288077121, 12, 1008.0, 1008.0, 1008.0, 60, 95.25, 95.5, 95.1, 12, -5.647666666666661, -5.64, -5.66, 60, -5.599999999999997, -5.6, -5.6, 30, 95.36, 95.6, 95.2, 30, , , , , 292.1363525390625, 354.0, 3.1, 600, 112.13633728027344, 213.0, 40.39999999999998, 600, 4.431333333333332, 9.0, 0.5, 600, 305.6729431152344, 314.7, 299.0, 286, 125.67293548583984, 134.7, 119.0, 286, 306.9037780761719, 306.966064453125, 306.780517578125, 12, 320.29998779296875, 320.3, 320.3, 12, 316.5, 316.5, 316.5, 12, 283.79998779296875, 283.8, 283.8, 12, 283.79998779296875, 283.8, 283.8, 12, 351.7807922363281, 359.97852983078, 0.0412141838188551, 286, 171.7808074951172, 181.268088044546, 164.877870165339, 286, 353.1094970703125, 353.171966552734, 352.995758056641, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 3.0059006214141846, 3.005900630691997, 3.005900630691997, 12, 329.8028564453125, 329.802845457706, 329.802845457706, 12, 329.8028564453125, 329.802845457706, 329.802845457706, 12, 305.68865966796875, 314.7, 299.0, 600, 125.68865203857422, 134.7, 119.0, 600, 9.856833333333347, 12.7, 6.5, 600, 9.8562937062937, 12.7, 6.5, 286, 10.139635820714341, 10.1510824022346, 10.1291652113168, 12, 9.881188811188817, 12.35, 7.09, 286, 12.56, 12.56, 12.56, 12, 13.0, 13.0, 13.0, 12, 12.799999999999999, 12.8, 12.8, 12, 6.675, 6.8, 6.5, 12, 9.692172617749897, 12.5018355805485, 6.33948045890086, 286, 9.970215153939478, 9.9822550651407, 9.95904562225932, 12, 9.717242016351037, 12.1542622055599, 6.93481448169385, 286, 12.390738038317297, 12.3907380383173, 12.3907380383173, 12, 12.8457291145412, 12.8457291145412, 12.8457291145412, 12, 12.633216463949198, 12.6332164639492, 12.6332164639492, 12, 6.510898458651248, 6.63333988704438, 6.33948045890086, 12, , , , , , , , , 206.5664520263672, 207.751, 205.632, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 47.51222229003906, 47.7, 47.5, 540, 8828.80246304333, 8828.8065335, 8828.7983941, 60, 88.48004105072224, 88.4801088916667, 88.479973235, 60, 4216.712578658333, 4216.7894513, 4216.6357142, 60, 42.2785429776389, 42.2798241883333, 42.2772619033333, 60, , , , , , , , , 206.67730712890625, 207.02, 206.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 144724.08399334454, 144756.48, 144656.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.92106246948242, 46.95, 46.89, 601, 46.92106246948242, 46.95, 46.89, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212992, 0.01, -0.01, 601, -3.3281530782030053, -3.15, -3.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.800896101497, 8828.805063, 8828.796729, 601, 88.48001493502481, 88.4800843833333, 88.4799454833333, 601, 4216.688057447587, 4216.767452, 4216.608097, 601, 42.278134290793126, 42.2794575333333, 42.2768016166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6128333333332971, 1.7, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 601, 0.00016638935108153046, 0.04, -0.04, 601, 0.20975041597337518, 0.21, 0.2, 601, -0.0002828618968386019, 0.03, -0.05, 601, 0.0014975041597337633, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.5129059117402166, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00026622296173044895, 0.04, -0.04, 601, 0.5576516666666668, 0.5664, 0.5479, 60, , , , , , , , , , , , , , , , , 1.0327683333333335, 1.0489, 1.0147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655881034482744, 2.56597, 2.56525, 58, 31.91102413793104, 31.9125, 31.9102, 58, 1438.7693103448278, 1438.792, 1438.749, 58, -1.3263672413793097, -1.3215, -1.3307, 58
2018-09-12 14:49:00, 4382.906, 4386.57, 4379.65, 5, 4390.866, 4394.53, 4387.61, 5, 7.959999999999999, 7.96, 7.96, 5, 10.85523333333334, 10.92, 10.847, 120, 1490.1115333333335, 1490.413, 1489.636, 120, 1005.4763333333335, 1005.57, 1005.43, 60, 7.0, 7.0, 7.0, 60, -2.9199999999999973, -2.92, -2.92, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.729199999999999, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 95.64999999999999, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -6.183152669229585, -6.17631405815973, -6.20367700328978, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.548333333333332, -1.53, -1.55, 60, 0.15279274856046057, 0.153412, 0.152157, 521, 5.13712092130519, 5.158, 5.137, 521, -25.75815738963524, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.125, 0.14, 0.11, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2023.0, 2053.0, 1993.0, 2, 2941.0, 3097.0, 2785.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3580665231325, 1008.42325301021, 1008.31293734021, 12, 1008.0, 1008.0, 1008.0, 60, 95.64999999999999, 95.7, 95.5, 12, -5.629166666666665, -5.61, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 95.70666666666666, 95.8, 95.6, 30, , , , , 294.5924987792969, 354.9, 254.6, 600, 114.59249877929688, 174.89999999999998, 74.60000000000002, 600, 4.517166666666668, 9.9, 0.6, 600, 306.4591064453125, 312.8, 300.5, 286, 126.45909881591797, 132.8, 120.5, 286, 306.96051025390625, 307.020233154297, 306.900573730469, 11, 320.29998779296875, 320.3, 320.3, 11, 315.9545593261719, 316.5, 314.7, 11, 283.79998779296875, 283.8, 283.8, 11, 294.8706970214844, 299.0, 283.8, 11, 352.65667724609375, 358.877990044685, 346.427803600155, 286, 172.6566925048828, 178.877990044685, 166.427803600154, 286, 353.1555480957031, 353.221893310547, 353.091400146484, 11, 6.635566711425781, 6.635566783059005, 6.635566783059005, 11, 2.3268394470214844, 3.005900630691997, 1.2680880445460048, 11, 329.8028564453125, 329.802845457706, 329.802845457706, 11, 340.7822570800781, 344.877870165339, 329.802845457706, 11, 306.462158203125, 312.8, 300.5, 600, 126.46216583251953, 132.8, 120.5, 600, 10.228166666666667, 12.1, 8.5, 600, 10.222727272727273, 12.1, 8.6, 286, 10.121722696334253, 10.1365095986038, 10.0946247818499, 11, 10.196001271455824, 11.63, 8.77272727272727, 286, 12.56, 12.56, 12.56, 11, 13.0, 13.0, 13.0, 11, 12.79090909090909, 12.8, 12.7, 11, 6.5, 6.5, 6.5, 11, 10.055311484201653, 11.9480949279523, 8.40786303557854, 286, 9.950339671292356, 9.96833544908516, 9.92328084683383, 11, 10.028358258281713, 11.4587866421635, 8.58788107697692, 286, 12.390738038317297, 12.3907380383173, 12.3907380383173, 11, 12.8457291145412, 12.8457291145412, 12.8457291145412, 11, 12.621272747276407, 12.6332164639492, 12.5018355805485, 11, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 11, , , , , , , , , 206.61463928222656, 207.481, 205.647, 59, , , , , 144824.5, 144856.0, 144757.0, 60, 47.51926040649414, 47.6, 47.5, 540, 8828.794187391668, 8828.7982571, 8828.7901189, 60, 88.47990312319443, 88.4799709516667, 88.479835315, 60, 4216.556186841666, 4216.6330781, 4216.4796168, 60, 42.2759364473611, 42.2772179683333, 42.27466028, 60, , , , , , , , , 206.73841857910156, 207.0, 206.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 144824.14424040064, 144856.39, 144756.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.91793441772461, 46.94, 46.9, 600, 46.91793441772461, 46.94, 46.9, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, 0.0, 600, -2.9017362270450686, -2.48, -3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.792580886471, 8828.796715, 8828.788458, 599, 88.47987634810791, 88.47994525, 88.4798076333333, 599, 4216.5290414240435, 4216.607834, 4216.451525, 599, 42.275484023733995, 42.2767972333333, 42.2741920833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0005833333333333332, 0.04, -0.03, 600, 0.20998333333333064, 0.21, 0.2, 600, 0.0002500000000000002, 0.04, -0.03, 600, -0.022333333333333313, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.5568116666666667, 0.5667, 0.5483, 60, , , , , , , , , , , , , , , , , 1.0311322033898302, 1.0495, 1.0154, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565547192982456, 2.56597, 2.56514, 57, 31.91107894736843, 31.9126, 31.9101, 57, 1438.7665964912283, 1438.791, 1438.743, 57, -1.3269526315789477, -1.3218, -1.3318, 57
2018-09-12 14:50:00, 4380.646, 4386.47, 4376.92, 5, 4388.612, 4394.43, 4384.89, 5, 7.965999999999999, 7.97, 7.96, 5, 10.95050833333334, 10.972, 10.918, 120, 1473.684360824742, 1490.361, 1456.852, 97, 1005.4898333333332, 1005.64, 1005.42, 60, 7.0, 7.0, 7.0, 60, -2.8650000000000033, -2.86, -2.92, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.7274, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 95.44000000000003, 95.6, 95.3, 30, 852.5, 1115.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1820.5, 3248.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 1, 1.5, 3.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.211673297553077, -6.18998915508678, -6.23109105500026, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5476666666666652, -1.53, -1.57, 60, 0.15352890978886766, 0.153756, 0.153264, 521, 5.137000000000008, 5.137, 5.137, 521, -25.779731285988408, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.08499999999999999, 0.12, 0.05, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2158.5, 2193.0, 2124.0, 2, 2776.0, 2789.0, 2763.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3739447377048, 1008.48342466312, 1008.30290845053, 12, 1008.0, 1008.0, 1008.0, 60, 95.44166666666666, 95.6, 95.3, 12, -5.629166666666665, -5.61, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 95.31666666666662, 95.6, 95.2, 30, , , , , 291.51068115234375, 333.7, 190.8, 600, 111.51068878173828, 153.70000000000005, 10.800000000000011, 600, 4.979500000000003, 10.5, 0.7, 600, 305.5288391113281, 313.5, 284.6, 286, 125.52884674072266, 133.5, 104.60000000000002, 286, 307.0299377441406, 307.077087402344, 306.940338134766, 12, 320.29998779296875, 320.3, 320.3, 12, 313.7250061035156, 314.7, 313.5, 12, 283.79998779296875, 283.8, 283.8, 12, 294.2781982421875, 299.2, 284.6, 12, 351.6393127441406, 359.995700674863, 0.0252307224791777, 286, 171.63929748535156, 180.025230722479, 150.045336186485, 286, 353.2205505371094, 353.269470214844, 353.128692626953, 12, 6.6355671882629395, 6.635566783059005, 6.635566783059005, 12, 0.13145990669727325, 1.2680880445460048, 0.025230722478994494, 12, 329.8028564453125, 329.802845457706, 329.802845457706, 12, 340.09405517578125, 345.381466643341, 330.045336186485, 12, 305.6904296875, 313.5, 283.8, 600, 125.69042205810547, 133.5, 103.80000000000001, 600, 9.766833333333325, 12.5, 7.1, 600, 9.768181818181814, 12.5, 7.1, 286, 10.110215428807383, 10.1239426773855, 10.0925977653631, 12, 9.799361093452005, 12.32, 7.53, 286, 12.56, 12.56, 12.56, 12, 13.0, 13.0, 13.0, 12, 12.533333333333333, 12.7, 12.5, 12, 6.5, 6.5, 6.5, 12, 9.605185082973327, 12.3050169446305, 6.92534190731831, 286, 9.940109963311711, 9.95194173040353, 9.92006558852285, 12, 9.636479687248517, 12.128778254591, 7.36024143227988, 286, 12.390738038317297, 12.3907380383173, 12.3907380383173, 12, 12.8457291145412, 12.8457291145412, 12.8457291145412, 12, 12.298652599652465, 12.5018355805485, 12.0318261689761, 12, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 12, , , , , , , , , 206.7502899169922, 207.523, 205.77, 61, , , , , 144924.5, 144956.0, 144857.0, 60, 47.522220611572266, 47.6, 47.5, 540, 8828.785910818335, 8828.7899813, 8828.7818403, 60, 88.47976518030558, 88.4798330216667, 88.4796973383333, 60, 4216.399817575, 4216.4769943, 4216.3226929, 60, 42.273330292916654, 42.2746165716667, 42.2720448816667, 60, , , , , , , , , 206.8912353515625, 207.25, 206.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 144924.09386023326, 144956.49, 144856.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.93708419799805, 46.96, 46.91, 600, 46.93708419799805, 46.96, 46.91, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, -2.195116666666674, -1.92, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.784328010002, 8828.788445, 8828.780211, 600, 88.47973880016664, 88.4798074166667, 88.4796701833333, 600, 4216.373642749996, 4216.451261, 4216.296105, 600, 42.27289404583332, 42.2741876833333, 42.27160175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.512333333333379, 1.6, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00014999999999999988, 0.04, -0.03, 600, 0.20979999999999735, 0.21, 0.2, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.019666666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4123333333333135, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.5565166666666667, 0.5641, 0.5452, 60, , , , , , , , , , , , , , , , , 1.0307655737704915, 1.0447, 1.0097, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655710344827583, 2.56601, 2.56528, 58, 31.91118620689656, 31.913, 31.9098, 58, 1438.7677413793106, 1438.794, 1438.751, 58, -1.3267431034482755, -1.3213, -1.3303, 58
2018-09-12 14:51:00, 4382.5019999999995, 4386.66, 4376.87, 5, 4390.456, 4394.61, 4384.82, 5, 7.954000000000001, 7.96, 7.95, 5, 10.946049999999996, 10.959, 10.903, 120, 1489.4253675213681, 1490.671, 1472.277, 117, 1005.4629999999997, 1005.53, 1005.41, 60, 7.0, 7.0, 7.0, 60, -2.8391666666666677, -2.81, -2.86, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.709599999999994, -5.7, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 95.37666666666664, 95.6, 95.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.218543896913129, -6.18998915508678, -6.25855641701696, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.548333333333332, -1.53, -1.57, 60, 0.1539066813819578, 0.154144, 0.152447, 521, 5.137080614203462, 5.158, 5.137, 521, -25.745892514395315, -24.17, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.10500000000000001, 0.14, 0.07, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2278.5, 2314.0, 2243.0, 2, 2969.5, 3091.0, 2848.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3413510298915, 1008.39316564953, 1008.3129363897, 12, 1008.0, 1008.0, 1008.0, 60, 95.39166666666665, 95.6, 95.1, 12, -5.615000000000007, -5.61, -5.63, 60, -5.599999999999997, -5.6, -5.6, 30, 95.27999999999996, 95.3, 95.2, 30, , , , , 296.5323486328125, 353.7, 218.0, 600, 116.5323486328125, 173.70000000000005, 38.0, 600, 4.9873333333333365, 10.4, 0.3, 600, 306.4654235839844, 315.6, 296.3, 285, 126.46542358398438, 135.60000000000002, 116.30000000000001, 285, 307.1733703613281, 307.280853271484, 307.034210205078, 12, 320.29998779296875, 320.3, 320.3, 12, 315.4250183105469, 315.6, 313.5, 12, 283.79998779296875, 283.8, 283.8, 12, 284.6000061035156, 284.6, 284.6, 12, 352.79632568359375, 359.733640747637, 0.177052229252686, 285, 172.79632568359375, 182.134599624738, 162.588370953083, 285, 353.3516540527344, 353.457580566406, 353.191864013672, 12, 6.591177940368652, 6.635566783059005, 6.102891384025014, 12, 1.9588491916656494, 2.1345996247380015, 0.025230722478994494, 12, 329.8028564453125, 329.802845457706, 329.802845457706, 12, 330.04534912109375, 330.045336186485, 330.045336186485, 12, 306.46807861328125, 315.6, 296.3, 600, 126.46808624267578, 135.60000000000002, 116.30000000000001, 600, 11.343333333333348, 13.2, 8.9, 600, 11.347368421052622, 13.2, 8.9, 285, 10.1278031264547, 10.1721717877095, 10.0778785764131, 12, 11.334736172917992, 12.95, 9.55, 286, 12.8525, 12.95, 12.56, 12, 13.091666666666667, 13.2, 12.8, 12, 13.041666666666664, 13.2, 12.5, 12, 6.5, 6.5, 6.5, 12, 11.179964646574899, 13.0248913710636, 8.73298685529922, 285, 9.95649322184189, 10.005677411794, 9.90503430779365, 12, 11.167436674718068, 12.7782748825937, 9.38309063872333, 286, 12.681325527924201, 12.7782748825937, 12.3907380383173, 12, 12.918743234746017, 13.0248913710636, 12.6332164639492, 12, 12.864043314859567, 13.0248913710636, 12.3050169446305, 12, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 12, , , , , , , , , 206.79307556152344, 207.79, 205.65, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 47.52037048339844, 47.6, 47.5, 540, 8828.777638461668, 8828.7817027, 8828.773572, 60, 88.47962730769449, 88.479695045, 88.4795595333333, 60, 4216.242522085001, 4216.3200475, 4216.1653422, 60, 42.27070870141666, 42.2720007916667, 42.26942237, 60, , , , , , , , , 206.9574432373047, 207.36, 206.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 145024.20666666699, 145056.49, 144956.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.938270568847656, 46.96, 46.92, 601, 46.938270568847656, 46.96, 46.92, 601, 0.0, 0.0, 0.0, 601, -0.00846921797004981, -0.0, -0.01, 601, -1.7726622296172918, -1.62, -1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.77607214974, 8828.780197, 8828.771932, 601, 88.47960120249584, 88.47966995, 88.4795322, 601, 4216.21787991847, 4216.295841, 4216.140817, 601, 42.270297998641155, 42.27159735, 42.2690136166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0006322795341098169, 0.04, -0.03, 601, 0.20983361064891579, 0.21, 0.2, 601, 3.327787021630593e-05, 0.04, -0.04, 601, 0.03327787021630617, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.03, -0.03, 601, 0.5561433333333333, 0.5641, 0.5474, 60, , , , , , , , , , , , , , , , , 1.0299616666666667, 1.0447, 1.0138, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656644827586206, 2.56602, 2.56526, 58, 31.911784482758634, 31.914, 31.9104, 58, 1438.7716206896557, 1438.792, 1438.747, 58, -1.326106896551724, -1.3219, -1.3313, 58
2018-09-12 14:52:00, 4384.169999999999, 4388.09, 4381.41, 6, 4392.128333333333, 4396.04, 4389.37, 6, 7.958333333333333, 7.96, 7.95, 6, 10.964266666666665, 10.975, 10.94, 120, 1490.703933333334, 1490.801, 1489.982, 120, 1005.4629999999997, 1005.57, 1005.35, 60, 7.0, 7.0, 7.0, 60, -2.8100000000000014, -2.81, -2.81, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.697999999999996, -5.69, -5.7, 50, -5.599999999999997, -5.6, -5.6, 30, 95.13999999999993, 95.2, 95.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.25397671449097, -6.24481730943899, -6.25855641701696, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.55, 60, 0.1539585220729367, 0.1542, 0.153698, 521, 5.137161228406917, 5.158, 5.137, 521, -25.754760076775355, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.035, 0.04, 0.03, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2421.0, 2449.0, 2393.0, 2, 3585.5, 3606.0, 3565.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3463648482375, 1008.42325110875, 1008.27282130626, 12, 1008.0, 1008.0, 1008.0, 60, 95.13333333333334, 95.2, 95.1, 12, -5.606000000000009, -5.6, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 95.2233333333333, 95.3, 95.1, 30, , , , , 294.6251525878906, 338.7, 263.4, 600, 114.62513732910156, 158.70000000000005, 83.39999999999998, 600, 5.445166666666665, 9.1, 0.4, 600, 305.4230651855469, 311.5, 284.0, 287, 125.42305755615234, 131.5, 104.0, 287, 306.8537902832031, 306.942016601562, 306.690185546875, 12, 316.9416809082031, 317.4, 316.9, 12, 315.6000061035156, 315.6, 315.6, 12, 283.79998779296875, 283.8, 283.8, 12, 287.05194091796875, 296.3, 284.0, 12, 351.6148681640625, 357.877215623664, 329.686226420697, 287, 171.6148681640625, 177.877215623664, 149.686226420697, 287, 353.027587890625, 353.102508544922, 352.839385986328, 12, 3.2411067485809326, 4.067750909017008, 3.005900630691997, 12, 2.134599447250366, 2.1345996247380015, 2.1345996247380015, 12, 329.7931213378906, 329.802845457706, 329.68622642069704, 12, 332.7045593261719, 342.588370953083, 329.68622642069704, 12, 305.7145690917969, 311.7, 300.5, 601, 125.71456909179688, 131.7, 120.5, 601, 10.364891846921797, 12.0, 8.2, 601, 10.37421602787457, 12.0, 8.2, 287, 10.191540689437717, 10.2098847362906, 10.179020979021, 12, 10.390095359186274, 11.89, 8.62, 286, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 6.5, 6.5, 6.5, 12, 10.211299102485391, 11.8372020994831, 8.03824366891232, 287, 10.0218763041013, 10.0364578039337, 10.0063416651266, 12, 10.227384402387248, 11.7241444146192, 8.49748387387544, 286, 12.778274882593701, 12.7782748825937, 12.7782748825937, 12, 13.024891371063601, 13.0248913710636, 13.0248913710636, 12, 13.024891371063601, 13.0248913710636, 13.0248913710636, 12, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 12, 1.349, 1.349, 1.349, 1, , , , , 206.8618927001953, 208.183, 205.953, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 47.508888244628906, 47.6, 47.5, 540, 8828.769361644996, 8828.7734342, 8828.7652949, 60, 88.47948936075, 88.4795572366667, 88.4794215816667, 60, 4216.08481545, 4216.1627088, 4216.0068477, 60, 42.26808025750001, 42.26937848, 42.266780795, 60, , , , , , , , , 206.97662353515625, 207.4, 206.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 145124.15277128582, 145156.39, 145056.59, 599, 0.6000000000000132, 0.6, 0.6, 1196, 46.922977447509766, 46.95, 46.9, 598, 46.922977447509766, 46.95, 46.9, 598, 0.0, 0.0, 0.0, 598, 0.0016889632107023422, 0.01, -0.01, 598, -1.7182303839732957, -1.64, -1.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.767809524203, 8828.771918, 8828.763711, 599, 88.4794634920701, 88.4795319666667, 88.4793951833333, 599, 4216.064085472452, 4216.140555, 4215.987228, 599, 42.26773475787431, 42.26900925, 42.2664538, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.810000000000002, 0.81, 0.81, 598, -0.00010033444816053507, 0.04, -0.03, 598, 0.2099999999999973, 0.21, 0.21, 598, -1.6722408026755866e-05, 0.03, -0.04, 598, -0.039464882943143806, 2.7, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.0003846153846153841, 0.04, -0.04, 598, 0.55604, 0.5633, 0.55, 60, , , , , , , , , , , , , , , , , 1.0297916666666669, 1.0432, 1.0185, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565836034482758, 2.56613, 2.56543, 58, 31.912067241379305, 31.9139, 31.9111, 58, 1438.7811551724135, 1438.798, 1438.757, 58, -1.3241793103448272, -1.3205, -1.3293, 58
2018-09-12 14:53:00, 4383.09, 4384.65, 4381.94, 3, 4391.049999999999, 4392.61, 4389.9, 3, 7.96, 7.96, 7.96, 3, 10.970933333333333, 10.982, 10.964, 120, 1488.4317833333332, 1490.629, 1479.096, 120, 1005.4390000000001, 1005.6, 1005.34, 60, 7.0, 7.0, 7.0, 60, -2.7825000000000006, -2.78, -2.81, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.697999999999997, -5.69, -5.7, 50, -5.599999999999997, -5.6, -5.6, 30, 95.33333333333341, 95.4, 95.2, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.226520981669505, -6.2173776281187, -6.24481730943899, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.15363086756238015, 0.153964, 0.150493, 521, 5.137000000000008, 5.158, 5.116, 521, -25.76142034548937, -21.27, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.055, 0.06, 0.05, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2557.0, 2587.0, 2527.0, 2, 3626.0, 3722.0, 3530.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3338284885184, 1008.3731076974, 1008.27282048674, 12, 1008.0, 1008.0, 1008.0, 60, 95.33333333333331, 95.4, 95.2, 12, -5.6025000000000045, -5.6, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 95.4166666666667, 95.5, 95.3, 30, , , , , 294.83349609375, 343.3, 237.6, 601, 114.83350372314453, 163.29999999999995, 57.60000000000002, 601, 5.625124792013313, 8.8, 1.1, 601, 307.39532470703125, 317.4, 301.0, 285, 127.39531707763672, 137.39999999999998, 121.0, 285, 306.59906005859375, 306.681793212891, 306.533203125, 11, 317.2363586425781, 317.4, 316.5, 11, 316.71875, 317.4, 311.7, 11, 283.79998779296875, 283.8, 283.8, 11, 284.0, 284.0, 284.0, 11, 353.6419372558594, 359.757077429153, 0.0367799702345447, 285, 173.64195251464844, 183.720052707202, 167.101106311913, 285, 352.7773132324219, 352.851104736328, 352.710571289062, 11, 3.5902087688446045, 3.720052707202001, 3.005900630691997, 11, 3.0123674869537354, 358.008717000083, 1.6405233916520103, 11, 329.68621826171875, 329.68622642069704, 329.68622642069704, 11, 329.68621826171875, 329.68622642069704, 329.686226420697, 11, 307.4277038574219, 317.4, 301.0, 599, 127.42770385742188, 137.39999999999998, 121.0, 599, 10.451085141903171, 11.9, 8.2, 599, 10.450175438596487, 11.9, 8.2, 285, 10.241433081411273, 10.2810338805449, 10.1870325061167, 11, 10.45111888111888, 11.8090909090909, 8.49, 286, 12.95, 12.95, 12.95, 11, 13.2, 13.2, 13.2, 11, 12.518181818181818, 13.2, 12.0, 11, 6.5, 6.5, 6.5, 11, 10.279778789301075, 11.7415704539077, 8.03690610343054, 285, 10.07535336644751, 10.1149530316503, 10.0199424358609, 11, 10.280819753116015, 11.648721999527, 8.3220235438663, 286, 12.778274882593701, 12.7782748825937, 12.7782748825937, 11, 13.024891371063601, 13.0248913710636, 13.0248913710636, 11, 12.335819598074709, 13.0248913710636, 11.8372020994831, 11, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 11, , , , , , , , , 206.86376953125, 207.601, 205.88, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 47.51629638671875, 47.6, 47.5, 540, 8828.761097073328, 8828.7651577, 8828.7570373, 60, 88.47935161788891, 88.479419295, 88.479283955, 60, 4215.926638246666, 4216.0041995, 4215.8492488, 60, 42.26544397077779, 42.2667366583333, 42.2641541466667, 60, , , , , , , , , 207.0065155029297, 207.34, 206.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 145224.04000000036, 145256.39, 145156.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.91505813598633, 46.95, 46.89, 601, 46.91505813598633, 46.95, 46.89, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.8481333333333247, -1.8, -1.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.759606294996, 8828.763698, 8828.755516, 600, 88.47932677158333, 88.4793949666667, 88.4792586, 600, 4215.908761721668, 4215.986964, 4215.830182, 600, 42.26514602869443, 42.2664494, 42.2638363666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.810000000000002, 0.81, 0.81, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.00011647254575707154, 0.04, -0.04, 601, -0.01896838602329449, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.05, 601, 0.554335, 0.5605, 0.5465, 60, , , , , , , , , , , , , , , , , 1.026641666666667, 1.0381, 1.0122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565743684210526, 2.56599, 2.56552, 57, 31.912033333333337, 31.9137, 31.9108, 57, 1438.7756842105262, 1438.791, 1438.762, 57, -1.3253245614035087, -1.3221, -1.3283, 57
2018-09-12 14:54:00, 4381.093333333333, 4384.52, 4375.78, 6, 4389.06, 4392.49, 4383.75, 6, 7.966666666666666, 7.97, 7.96, 6, 10.990683333333344, 11.0, 10.98, 120, 1489.8996333333332, 1490.769, 1487.625, 120, 1005.3841666666664, 1005.49, 1005.3, 60, 7.0, 7.0, 7.0, 60, -2.8050000000000015, -2.78, -2.84, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.690199999999999, -5.67, -5.7, 50, -5.599999999999997, -5.6, -5.6, 30, 95.30000000000003, 95.3, 95.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2198.0, 2198.0, 2198.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2310910550002605, -6.23109105500026, -6.23109105500026, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.15275504423076916, 0.153392, 0.151072, 520, 5.137080769230777, 5.158, 5.137, 520, -25.736269230769153, -23.34, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.03, 0.04, 0.02, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2692.0, 2722.0, 2662.0, 2, 4150.5, 4274.0, 4027.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2652987012325, 1008.37310692211, 1008.19259092552, 12, 1008.0, 1008.0, 1008.0, 60, 95.29999999999997, 95.3, 95.3, 12, -5.606666666666674, -5.6, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 95.51666666666667, 95.6, 95.4, 30, , , , , 299.8863220214844, 360.0, 1.4, 600, 119.88631439208984, 346.2, 20.100000000000023, 600, 3.771499999999999, 9.4, 0.2, 600, 306.99224853515625, 314.3, 299.7, 286, 126.99224090576172, 134.3, 119.69999999999999, 286, 306.5849609375, 306.622314453125, 306.534973144531, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 283.79998779296875, 283.8, 283.8, 12, 284.0, 284.0, 284.0, 12, 353.2204895019531, 359.826941991011, 0.085222215540581, 286, 173.2205047607422, 180.738946534348, 165.883295228778, 286, 352.7760009765625, 352.839080810547, 352.717407226562, 12, 3.720052719116211, 3.720052707202001, 3.720052707202001, 12, 3.720052719116211, 3.720052707202001, 3.720052707202001, 12, 329.68621826171875, 329.68622642069704, 329.68622642069704, 12, 331.0222473144531, 345.883295228778, 329.68622642069704, 12, 306.9737854003906, 314.3, 299.7, 600, 126.97379302978516, 134.3, 119.69999999999999, 600, 10.45883333333333, 12.2, 8.2, 600, 10.447902097902096, 12.2, 8.2, 286, 10.313506390952417, 10.3523942677386, 10.2845858091577, 12, 10.446411483253584, 11.99, 8.72, 285, 12.949999999999998, 12.95, 12.95, 12, 13.199999999999998, 13.2, 13.2, 12, 12.074999999999998, 12.2, 11.9, 12, 6.5, 6.5, 6.5, 12, 10.279090048202294, 12.0147457611501, 8.03810078971637, 286, 10.146038223066434, 10.1805483128249, 10.115277655227, 12, 10.277504539348786, 11.8027129870063, 8.53602495505507, 285, 12.778274882593701, 12.7782748825937, 12.7782748825937, 12, 13.024891371063601, 13.0248913710636, 13.0248913710636, 12, 11.909222192853269, 12.0147457611501, 11.7415704539077, 12, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 12, , , , , , , , , 206.913330078125, 207.987, 205.92, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 47.508148193359375, 47.6, 47.4, 540, 8828.75284676667, 8828.7569002, 8828.7487967, 60, 88.47921411277775, 88.47928167, 88.4791466116667, 60, 4215.769135733332, 4215.8466332, 4215.6916082, 60, 42.26281892888888, 42.2641105533333, 42.2615268033333, 60, , , , , , , , , 207.0785675048828, 207.37, 206.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 145324.0417500002, 145356.4, 145256.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.88945007324219, 46.9, 46.87, 599, 46.88945007324219, 46.9, 46.87, 599, 0.0, 0.0, 0.0, 599, 0.00679465776293816, 0.01, -0.0, 599, -1.9440833333333274, -1.86, -2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.75140047167, 8828.755502, 8828.747293, 600, 88.4791900078611, 88.4792583666667, 88.47912155, 600, 4215.751937553333, 4215.829918, 4215.674478, 600, 42.262532292555555, 42.2638319666667, 42.2612413, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0002003338898163606, 0.03, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.0002671118530884807, 0.04, -0.03, 599, -0.009849749582637714, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227042, 0.04, -0.04, 599, 0.5543, 0.5636, 0.5484, 60, , , , , , , , , , , , , , , , , 1.0265566666666672, 1.0439, 1.0156, 60, -0.0165, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656374137931026, 2.56603, 2.56517, 58, 31.9122327586207, 31.9141, 31.9108, 58, 1438.7684827586215, 1438.793, 1438.739, 58, -1.3268862068965523, -1.3217, -1.3332, 58
2018-09-12 14:55:00, 4383.465, 4396.07, 4377.87, 8, 4391.4275, 4404.03, 4385.83, 8, 7.9625, 7.97, 7.96, 8, 10.999633333333337, 11.012, 10.991, 120, 1487.7930086956521, 1490.698, 1470.988, 115, 1005.3194999999998, 1005.42, 1005.1, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.664000000000001, -5.66, -5.69, 50, -5.52, -5.5, -5.6, 30, 95.17, 95.4, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2148.5, 2165.0, 2132.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.5, 4.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.244831231554371, -6.2173776281187, -6.2723084033945, 12, -1.0513333333333326, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1511319731800767, 0.152165, 0.149941, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.749291187739384, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.03, 0.04, 0.02, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2787.0, 2820.0, 2754.0, 2, 3531.0, 3638.0, 3424.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2042904198302, 1008.29287727518, 1008.06221743821, 12, 1008.0, 1008.0, 1008.0, 60, 95.2, 95.4, 95.0, 12, -5.597166666666668, -5.58, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 95.18666666666664, 95.4, 95.0, 30, , , , , 293.5582275390625, 358.0, 3.1, 599, 113.55821990966797, 360.0, 2.8999999999999773, 599, 2.8762938230383988, 10.6, 0.2, 599, 309.49200439453125, 314.9, 298.6, 285, 129.49200439453125, 134.89999999999998, 118.60000000000002, 285, 306.5735778808594, 306.702178955078, 306.470703125, 12, 317.3999938964844, 317.4, 317.4, 12, 316.75, 317.4, 315.6, 12, 283.79998779296875, 283.8, 283.8, 12, 299.5666809082031, 299.7, 298.6, 12, 355.8788757324219, 359.983704355551, 0.00504847695718403, 285, 175.87887573242188, 181.402866175063, 164.792301560977, 285, 352.7802734375, 352.932952880859, 352.65087890625, 12, 3.720052719116211, 3.720052707202001, 3.720052707202001, 12, 3.0439300537109375, 3.720052707202001, 1.4028661750629965, 12, 329.68621826171875, 329.68622642069704, 329.68622642069704, 12, 345.75555419921875, 345.883295228778, 344.79230156097697, 12, 309.49713134765625, 314.9, 298.6, 600, 129.49713134765625, 134.89999999999998, 118.60000000000002, 600, 11.543666666666674, 14.1, 9.4, 600, 11.550526315789474, 14.1, 9.4, 285, 10.415927638807341, 10.5359664452989, 10.3236198462614, 12, 11.5425333757152, 13.79, 9.36, 286, 13.509999999999996, 13.79, 12.95, 12, 13.799999999999997, 14.1, 13.2, 12, 13.466666666666663, 14.1, 12.2, 12, 6.5, 6.5, 6.5, 12, 11.37193582753432, 13.9119214970253, 9.22271456887275, 285, 10.250901282706641, 10.3678825760422, 10.1533950748043, 12, 11.364036128968301, 13.6024822316205, 9.19146635419726, 286, 13.327746448611569, 13.6024822316205, 12.7782748825937, 12, 13.616244788371402, 13.9119214970253, 13.0248913710636, 12, 13.279529585066902, 13.9119214970253, 12.0147457611501, 12, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 12, , , , , , , , , 206.9339141845703, 207.912, 206.29, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 47.5014762878418, 47.6, 47.5, 541, 8828.744615393334, 8828.7486598, 8828.7405751, 60, 88.47907692322227, 88.47914433, 88.479009585, 60, 4215.611711008334, 4215.6889339, 4215.534387, 60, 42.26019518347221, 42.2614822316667, 42.25890645, 60, , , , , , , , , 207.12306213378906, 207.4, 206.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 145424.11661666667, 145456.4, 145356.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.91682052612305, 46.95, 46.88, 601, 46.91679763793945, 46.95, 46.88, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, -2.2239999999999944, -2.05, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.743180391668, 8828.74728, 8828.739081, 600, 88.47905300652775, 88.4791213333333, 88.4789846833333, 600, 4215.596562816669, 4215.674215, 4215.517797, 600, 42.25994271361107, 42.2612369166667, 42.25862995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4121464226289666, 1.5, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 600, 6.666666666666701e-05, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -3.5561831257524543e-19, 0.04, -0.04, 600, -0.025124792013311147, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.3121464226289405, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.5530966666666668, 0.5588, 0.545, 60, , , , , , , , , , , , , , , , , 1.0243500000000003, 1.035, 1.0094, 60, -0.1548333333333334, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656503448275867, 2.56631, 2.56518, 58, 31.911860344827588, 31.9143, 31.9105, 58, 1438.7704827586206, 1438.808, 1438.742, 58, -1.3263689655172415, -1.3186, -1.3325, 58
2018-09-12 14:56:00, 4383.308333333333, 4386.03, 4378.63, 6, 4391.2699999999995, 4393.99, 4386.59, 6, 7.961666666666667, 7.97, 7.96, 6, 10.979566666666674, 11.012, 10.937, 120, 1489.232833333334, 1490.349, 1486.163, 120, 1005.3139999999993, 1005.44, 1005.09, 60, 7.0, 7.0, 7.0, 60, -2.8216666666666628, -2.82, -2.84, 60, -5.558333333333334, -5.5, -5.6, 12, -5.66, -5.66, -5.66, 50, -5.5, -5.5, -5.5, 30, 95.0666666666666, 95.2, 95.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2132.0, 2132.0, 2132.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 1918.5, 2755.0, 1082.0, 2, 4.5, 6.0, 3.0, 2, 3001.5, 3248.0, 2755.0, 2, 7.0, 8.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.19542578093576, -6.15909885717224, -6.25855641701696, 12, -1.0511666666666661, -1.05, -1.06, 60, -1.552666666666665, -1.55, -1.57, 60, 0.14853911900191935, 0.150071, 0.147007, 521, 5.137000000000008, 5.137, 5.137, 521, -25.748214971209133, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.06, 0.08, 0.04, 2, 35.84, 35.84, 35.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2935.0, 2973.0, 2897.0, 2, 3136.0, 3306.0, 2966.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1973681000592, 1008.32239607155, 1007.97195877649, 12, 1008.0, 1008.0, 1008.0, 60, 95.25833333333333, 95.8, 95.0, 12, -5.582333333333333, -5.57, -5.6, 60, -5.563333333333332, -5.5, -5.6, 30, 95.42333333333333, 95.8, 95.1, 30, , , , , 300.0116882324219, 357.1, 3.1, 600, 120.01168823242188, 359.4, 10.199999999999989, 600, 4.154166666666666, 10.0, 0.1, 600, 308.4869689941406, 316.2, 301.2, 286, 128.48696899414062, 136.2, 121.19999999999999, 286, 306.8260192871094, 306.897003173828, 306.712219238281, 12, 317.3999938964844, 317.4, 317.4, 12, 316.0916748046875, 316.2, 314.9, 12, 283.79998779296875, 283.8, 283.8, 12, 298.6000061035156, 298.6, 298.6, 12, 354.7359313964844, 359.999934533463, 0.150480559659959, 286, 174.73594665527344, 182.715646151409, 167.43482441774, 286, 353.05926513671875, 353.118774414062, 352.958038330078, 12, 3.720052719116211, 3.720052707202001, 3.720052707202001, 12, 2.606255292892456, 2.715646151409004, 1.4028661750629965, 12, 329.68621826171875, 329.68622642069704, 329.68622642069704, 12, 344.79229736328125, 344.79230156097697, 344.79230156097697, 12, 308.4952087402344, 316.5, 301.2, 601, 128.49522399902344, 136.5, 121.19999999999999, 601, 10.431780366056563, 12.1, 8.3, 601, 10.427622377622376, 12.1, 8.4, 286, 10.5312988447124, 10.5509433962264, 10.5175297410777, 12, 10.427811802232851, 11.97, 8.56363636363636, 285, 13.789999999999994, 13.79, 13.79, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 6.5, 6.5, 6.5, 12, 10.25330383040599, 11.9020756333487, 8.22382856397473, 286, 10.363525573851824, 10.3849147073773, 10.3485597244212, 12, 10.253570741691, 11.7734829284986, 8.38831564556174, 285, 13.602482231620504, 13.6024822316205, 13.6024822316205, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 12, , , , , , , , , 206.99217224121094, 208.477, 205.963, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 47.502037048339844, 47.6, 47.4, 539, 8828.736405221665, 8828.7404383, 8828.7323804, 60, 88.47894008702777, 88.479007305, 88.4788730066667, 60, 4215.454204584999, 4215.5317775, 4215.3766752, 60, 42.257570076416656, 42.2588629583333, 42.25627792, 60, , , , , , , , , 207.14508056640625, 207.47, 206.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 145524.11666666667, 145556.4, 145456.5, 600, 0.6138333333333497, 0.7, 0.6, 1200, 46.90855026245117, 46.93, 46.88, 600, 46.9085807800293, 46.93, 46.88, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.01, -0.01, 600, -2.5018666666666753, -1.78, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.735011191662, 8828.739067, 8828.730936, 600, 88.47891685319449, 88.47898445, 88.4788489333333, 600, 4215.43726433, 4215.517531, 4215.353874, 600, 42.25728773883328, 42.2586255166667, 42.2558979, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5565000000000184, 2.2, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0014166666666666676, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0014166666666666676, 0.04, -0.03, 600, 0.027666666666666652, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5963333333333362, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4514999999999985, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333274, 0.04, -0.05, 600, 0.5528666666666667, 0.5614, 0.5448, 60, , , , , , , , , , , , , , , , , 1.0238900000000004, 1.0396, 1.0089, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656803448275873, 2.56633, 2.56522, 58, 31.912300000000013, 31.9142, 31.9111, 58, 1438.7709655172412, 1438.81, 1438.744, 58, -1.3263913793103457, -1.3181, -1.3322, 58
2018-09-12 14:57:00, 4382.058333333333, 4384.37, 4378.72, 6, 4390.015, 4392.32, 4386.68, 6, 7.956666666666667, 7.96, 7.95, 6, 10.945950000000014, 10.961, 10.939, 120, 1489.7691578947367, 1490.462, 1479.383, 114, 1005.3448333333334, 1005.44, 1005.13, 60, 7.0, 7.0, 7.0, 60, -2.8324999999999965, -2.82, -2.85, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.665399999999998, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 95.48333333333329, 95.7, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.208250266552109, -6.17631405815973, -6.23109105500026, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.14513117115384622, 0.14703, 0.143026, 520, 5.137040384615392, 5.158, 5.137, 520, -25.73851923076915, -24.58, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.085, 0.1, 0.07, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 3109.5, 3127.0, 3092.0, 2, 2973.5, 3013.0, 2934.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2226752953061, 1008.31293355257, 1008.01207304523, 12, 1008.0, 1008.0, 1008.0, 60, 95.46666666666665, 95.7, 95.3, 12, -5.582000000000003, -5.58, -5.6, 60, -5.599999999999997, -5.6, -5.6, 30, 95.47000000000006, 95.7, 95.3, 30, , , , , 293.6141052246094, 355.7, 2.6, 601, 113.61408996582031, 232.2, 2.0, 601, 4.885524126455908, 11.0, 0.1, 601, 306.4938049316406, 318.7, 299.2, 286, 126.49378967285156, 138.7, 119.19999999999999, 286, 306.9006652832031, 307.009490966797, 306.819274902344, 12, 318.26666259765625, 318.7, 317.4, 12, 317.8667297363281, 318.7, 316.2, 12, 283.9333190917969, 284.0, 283.8, 12, 298.70001220703125, 299.2, 298.6, 12, 352.6842346191406, 359.958595889488, 0.152846624086862, 286, 172.68421936035156, 184.875023545782, 165.368320274481, 286, 353.13116455078125, 353.237060546875, 353.036468505859, 12, 4.490039348602295, 4.875023545782, 3.720052707202001, 12, 4.155269145965576, 4.875023545782, 2.715646151409004, 12, 329.68621826171875, 329.68622642069704, 329.68622642069704, 12, 344.8883056640625, 345.368320274481, 344.79230156097697, 12, 306.4837341308594, 318.7, 299.0, 599, 126.48372650146484, 138.7, 119.0, 599, 10.235058430717864, 12.7, 7.3, 599, 10.231818181818179, 12.7, 7.3, 286, 10.492417950206484, 10.5247030048917, 10.4694861936386, 12, 10.219968213604576, 12.51, 7.67, 286, 13.789999999999994, 13.79, 13.79, 12, 14.099999999999996, 14.1, 14.1, 12, 13.20833333333333, 14.1, 12.7, 12, 6.5, 6.5, 6.5, 12, 10.065962122407893, 12.5376256791092, 7.11690497558042, 286, 10.322922091953773, 10.360421062301, 10.2980936695875, 12, 10.053890971872558, 12.3490163559757, 7.48269207873777, 286, 13.602482231620504, 13.6024822316205, 13.6024822316205, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 12.997513884527393, 13.9119214970253, 12.5376256791092, 12, 6.3394804589008595, 6.33948045890086, 6.33948045890086, 12, , , , , 1.535, 1.535, 1.535, 1, 207.0642852783203, 208.283, 205.702, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 47.50055694580078, 47.6, 47.4, 540, 8828.728226783334, 8828.732244, 8828.724211, 60, 88.47880377972223, 88.4788707333333, 88.47873685, 60, 4215.296644494999, 4215.3740652, 4215.2191427, 60, 42.25494407491667, 42.25623442, 42.2536523783333, 60, , , , , , , , , 207.2182159423828, 207.65, 206.76, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 145624.17054908487, 145656.5, 145556.5, 601, 0.6245000000000094, 0.7, 0.6, 1200, 46.89889907836914, 46.93, 46.87, 600, 46.89891815185547, 46.93, 46.87, 601, 0.0, 0.0, 0.0, 601, -0.0016971713810316148, 0.01, -0.01, 601, -1.619983361064896, -1.07, -1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.726848241267, 8828.730923, 8828.722749, 601, 88.47878080402104, 88.4788487166667, 88.4787124833333, 601, 4215.275238602326, 4215.353612, 4215.196048, 601, 42.254587310038794, 42.2558935333333, 42.2532674666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5335000000000016, 1.8, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 601, 0.00019966722129783718, 0.03, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.000715474209650583, 0.04, -0.04, 601, -0.07133333333333343, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.5983361064891884, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 600, 1.3779999999999846, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00113144758735441, 0.03, -0.05, 601, 0.5517450000000002, 0.5606, 0.5437, 60, , , , , , , , , , , , , , , , , 1.0218450000000001, 1.0382, 1.007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565918771929825, 2.56659, 2.56555, 57, 31.912540350877187, 31.9142, 31.9115, 57, 1438.784701754386, 1438.826, 1438.764, 57, -1.3235701754385962, -1.3151, -1.3279, 57
2018-09-12 14:58:00, 4381.411999999999, 4385.05, 4376.69, 5, 4389.378000000001, 4393.01, 4384.66, 5, 7.965999999999999, 7.97, 7.96, 5, 10.939158333333348, 10.945, 10.933, 120, 1490.4296083333334, 1490.538, 1489.32, 120, 1005.3411666666668, 1005.44, 1005.26, 60, 7.0, 7.0, 7.0, 60, -2.849999999999997, -2.85, -2.85, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.6661999999999955, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 95.21666666666663, 95.5, 95.1, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, -6.2413889591141185, -6.23109105500026, -6.25855641701696, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.14080017082533589, 0.143197, 0.13841, 521, 5.137000000000008, 5.137, 5.137, 521, -25.6960076775431, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.06, 0.06, 0.06, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 3259.5, 3300.0, 3219.0, 2, 3413.0, 3629.0, 3197.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2260176728074, 1008.32296128126, 1008.16250280072, 12, 1008.0, 1008.0, 1008.0, 60, 95.22500000000001, 95.3, 95.1, 12, -5.5811666666666655, -5.57, -5.6, 60, -5.599999999999997, -5.6, -5.6, 30, 95.22333333333339, 95.3, 95.1, 30, , , , , 299.5207824707031, 360.0, 4.0, 600, 119.52079010009766, 188.8, 34.80000000000001, 600, 3.8043333333333362, 8.8, 0.1, 600, 307.0284118652344, 314.1, 299.9, 286, 127.02840423583984, 134.10000000000002, 119.89999999999998, 286, 306.8636169433594, 306.943450927734, 306.784545898438, 11, 318.70001220703125, 318.7, 318.7, 11, 318.70001220703125, 318.7, 318.7, 11, 284.0, 284.0, 284.0, 11, 299.20001220703125, 299.2, 299.2, 11, 353.21337890625, 359.926589438581, 0.110097308704179, 286, 173.21337890625, 180.48603650945, 165.877188297689, 286, 353.0902404785156, 353.18359375, 353.006713867188, 11, 4.875023365020752, 4.875023545782, 4.875023545782, 11, 4.875023365020752, 4.875023545782, 4.875023545782, 11, 329.68621826171875, 329.68622642069704, 329.68622642069704, 11, 345.3683166503906, 345.368320274481, 345.368320274481, 11, 307.019775390625, 314.1, 299.9, 600, 127.01976013183594, 134.10000000000002, 119.89999999999998, 600, 10.046499999999993, 11.6, 8.2, 600, 10.041258741258744, 11.6, 8.2, 286, 10.46685361041542, 10.4955625436757, 10.4461054837583, 11, 10.036385809312636, 11.25, 8.62, 287, 13.789999999999994, 13.79, 13.79, 11, 14.099999999999996, 14.1, 14.1, 11, 12.700000000000001, 12.7, 12.7, 11, 6.718181818181818, 7.1, 6.5, 11, 9.873402595783542, 11.4191807652272, 8.05193935219459, 286, 10.30080412789318, 10.3268584628391, 10.2799547843434, 11, 9.868665242115787, 11.0657409630471, 8.46609230233675, 287, 13.602482231620503, 13.6024822316205, 13.6024822316205, 11, 13.911921497025302, 13.9119214970253, 13.9119214970253, 11, 12.5376256791092, 12.5376256791092, 12.5376256791092, 11, 6.605781117272429, 6.92534190731831, 6.33948045890086, 11, , , , , , , , , 207.106689453125, 207.824, 206.375, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 47.505741119384766, 47.6, 47.4, 540, 8828.720059496669, 8828.7240752, 8828.7160514, 60, 88.47866765827779, 88.4787345866667, 88.4786008566667, 60, 4215.138819113333, 4215.2165138, 4215.0614352, 60, 42.25231365188889, 42.2536085633333, 42.25102392, 60, , , , , , , , , 207.24208068847656, 207.56, 206.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 145724.28333333333, 145756.5, 145656.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.891082763671875, 46.91, 46.87, 600, 46.891082763671875, 46.91, 46.87, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, -0.01, 600, -1.0505666666666664, -0.8, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.718622911676, 8828.722735, 8828.714526, 600, 88.47864371519445, 88.47871225, 88.4785754333333, 600, 4215.118646486664, 4215.195783, 4215.041185, 600, 42.251977441444524, 42.25326305, 42.2506864166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4645000000000323, 1.5, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0007000000000000004, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.020166666666666656, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5851666666666695, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.5509416666666668, 0.5571, 0.5421, 60, , , , , , , , , , , , , , , , , 1.02034, 1.0318, 1.0041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658824137931036, 2.56645, 2.56545, 58, 31.91275517241379, 31.914, 31.9117, 58, 1438.7817758620688, 1438.817, 1438.755, 58, -1.3242517241379317, -1.3167, -1.3299, 58
2018-09-12 14:59:00, 4380.525, 4381.44, 4379.61, 2, 4388.475, 4389.39, 4387.56, 2, 7.95, 7.95, 7.95, 2, 10.92778333333334, 10.939, 10.918, 120, 1488.297233333334, 1490.279, 1484.971, 120, 1005.3106666666665, 1005.38, 1005.06, 60, 7.0, 7.0, 7.0, 60, -2.8224999999999962, -2.82, -2.85, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.667399999999997, -5.66, -5.67, 50, -5.503448275862069, -5.5, -5.6, 29, 95.26551724137936, 95.4, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2804.5, 2854.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 2, -6.229952547411025, -6.2173776281187, -6.25855641701696, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.13604742337164755, 0.138947, 0.133652, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.729080459770035, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.05500000000000001, 0.07, 0.04, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 3281.0, 3292.0, 3270.0, 2, 3145.0, 3439.0, 2851.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1959311401991, 1008.25276035368, 1008.09230144825, 12, 1008.0, 1008.0, 1008.0, 60, 95.30833333333332, 95.4, 95.1, 12, -5.5821666666666685, -5.57, -5.6, 60, -5.599999999999997, -5.6, -5.6, 30, 95.29666666666665, 95.4, 95.1, 30, , , , , 298.52789306640625, 347.3, 15.4, 600, 118.52788543701172, 256.8, 37.60000000000002, 600, 4.6331666666666695, 9.4, 0.1, 600, 306.4964904785156, 312.8, 297.7, 286, 126.49649810791016, 132.8, 117.69999999999999, 286, 306.97442626953125, 307.000549316406, 306.948028564453, 12, 318.70001220703125, 318.7, 318.7, 12, 316.1332092285156, 318.7, 314.1, 12, 284.0, 284.0, 284.0, 12, 299.2333679199219, 299.9, 297.7, 12, 352.7174377441406, 359.081987351398, 343.887590984307, 286, 172.71743774414062, 179.081987351398, 163.887590984307, 286, 353.2083435058594, 353.233917236328, 353.184753417969, 12, 4.875023365020752, 4.875023545782, 4.875023545782, 12, 2.4523096084594727, 4.875023545782, 0.48603650945000254, 12, 329.68621826171875, 329.68622642069704, 329.68622642069704, 12, 345.33740234375, 345.87718829768903, 343.887590984307, 12, 306.47882080078125, 313.1, 297.7, 600, 126.47881317138672, 133.10000000000002, 117.69999999999999, 600, 10.42916666666668, 11.9, 8.5, 600, 10.426573426573421, 11.9, 8.5, 286, 10.49406239879326, 10.5102375960866, 10.4834788683199, 12, 10.418048315321041, 11.5090909090909, 8.75, 286, 13.789999999999994, 13.79, 13.79, 12, 14.099999999999996, 14.1, 14.1, 12, 12.566666666666668, 12.7, 11.9, 12, 7.099999999999999, 7.1, 7.1, 12, 10.260814727932885, 11.7268400712096, 8.34511041740414, 286, 10.326505129027465, 10.3418926972737, 10.3169789235944, 12, 10.252051666442464, 11.3364815923555, 8.59601544971881, 286, 13.602482231620504, 13.6024822316205, 13.6024822316205, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 12.38634333471689, 12.5376256791092, 11.7268400712096, 12, 6.925341907318312, 6.92534190731831, 6.92534190731831, 12, , , , , , , , , 207.1614532470703, 208.328, 206.024, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 47.49944305419922, 47.6, 47.4, 540, 8828.711909913332, 8828.7159158, 8828.7079073, 60, 88.47853183188889, 88.4785985966667, 88.4784651216667, 60, 4214.981471783332, 4215.0588193, 4214.9038476, 60, 42.249691196388895, 42.2509803216667, 42.24839746, 60, , , , , , , , , 207.31088256835938, 207.72, 206.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 145824.28533333313, 145856.51, 145756.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.879600524902344, 46.91, 46.85, 600, 46.879600524902344, 46.91, 46.85, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.0404006677796367, -0.93, -1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.710451050078, 8828.714512, 8828.706381, 599, 88.47850751750141, 88.4785752, 88.4784396833333, 599, 4214.961670217032, 4215.040922, 4214.882166, 599, 42.2493611702838, 42.2506820333333, 42.2480361, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4338333333333542, 1.5, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0009000000000000002, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0005166666666666667, 0.04, -0.04, 600, -0.00416666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5742904841402371, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.04768811061255e-20, 0.04, -0.04, 600, 0.5504066666666668, 0.5621, 0.5417, 60, , , , , , , , , , , , , , , , , 1.0193583333333334, 1.041, 1.0033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565539137931034, 2.56585, 2.56523, 58, 31.91213448275862, 31.9134, 31.9109, 58, 1438.7627758620688, 1438.783, 1438.742, 58, -1.3280517241379313, -1.3237, -1.3325, 58
2018-09-12 15:00:00, 4385.35, 4388.34, 4383.78, 6, 4393.303333333333, 4396.29, 4391.74, 6, 7.953333333333333, 7.96, 7.95, 6, 10.930083333333329, 10.936, 10.923, 120, 1490.1492416666672, 1490.556, 1489.384, 120, 1005.3168333333334, 1005.51, 1005.22, 60, 7.0, 7.0, 7.0, 60, -2.844999999999997, -2.82, -2.88, 60, -5.591666666666668, -5.5, -5.6, 12, -5.6695999999999955, -5.66, -5.67, 50, -5.545161290322578, -5.5, -5.6, 31, 95.47419354838709, 95.5, 95.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2804.5, 2854.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2542.5, 2559.0, 2526.0, 2, -6.226256394393476, -6.10417429728346, -6.2723084033945, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.13137535192307714, 0.133801, 0.129188, 520, 5.137000000000008, 5.137, 5.137, 520, -25.705442307692227, -25.0, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.08, 0.09, 0.07, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 3270.0, 3270.0, 3270.0, 2, 2703.5, 2790.0, 2617.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.206747823679, 1008.34245115491, 1008.1524729896, 12, 1008.0, 1008.0, 1008.0, 60, 95.27499999999999, 95.5, 95.0, 12, -5.5794999999999995, -5.57, -5.6, 60, -5.586666666666664, -5.5, -5.6, 30, 95.22000000000001, 95.6, 95.0, 30, , , , , 288.3283996582031, 342.8, 0.0, 599, 108.3283920288086, 353.7, 4.0, 599, 3.3993322203672784, 8.1, 0.0, 599, 306.58343505859375, 314.9, 297.2, 287, 126.58344268798828, 134.89999999999998, 117.19999999999999, 287, 306.9918518066406, 307.140838623047, 306.887847900391, 12, 318.70001220703125, 318.7, 318.7, 12, 314.4333190917969, 314.9, 314.1, 12, 284.0, 284.0, 284.0, 12, 297.2416687011719, 297.7, 297.2, 12, 352.6822204589844, 359.998053689422, 0.0747739530552613, 287, 172.68223571777344, 181.233652465649, 163.015145823485, 287, 353.2279052734375, 353.389862060547, 353.127380371094, 12, 4.875023365020752, 4.875023545782, 4.875023545782, 12, 0.7975423336029053, 1.2336524656489871, 0.48603650945000254, 12, 329.68621826171875, 329.68622642069704, 329.68622642069704, 12, 343.0878601074219, 343.887590984307, 343.015145823485, 12, 306.60235595703125, 314.9, 297.2, 600, 126.60235595703125, 134.89999999999998, 117.19999999999999, 600, 9.509, 11.6, 8.0, 600, 9.516724738675961, 11.8, 8.0, 287, 10.487150133719458, 10.5072276536313, 10.4722280517663, 12, 9.541296884933251, 11.41, 8.25, 286, 13.789999999999994, 13.79, 13.79, 12, 14.099999999999996, 14.1, 14.1, 12, 11.900000000000004, 11.9, 11.9, 12, 7.175, 7.3, 7.1, 12, 9.351045010483139, 11.644761288861, 7.84253543282511, 287, 10.321031833579667, 10.3395807876858, 10.3055801442083, 12, 9.375521458457401, 11.2548760362622, 8.10153841281654, 286, 13.602482231620504, 13.6024822316205, 13.6024822316205, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 11.7268400712096, 11.7268400712096, 11.7268400712096, 12, 7.016179449506324, 7.11690497558042, 6.92534190731831, 12, , , , , , , , , 207.1483154296875, 207.88, 205.872, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 47.499629974365234, 47.5, 47.4, 541, 8828.703768586664, 8828.7077709, 8828.6997773, 60, 88.47839614311108, 88.4784628483333, 88.4783296216667, 60, 4214.824060183334, 4214.9012052, 4214.7468446, 60, 42.24706766972221, 42.24835342, 42.2457807433333, 60, , , , , , , , , 207.27508544921875, 207.76, 206.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 145924.2395325539, 145956.41, 145856.61, 599, 0.7006711409395994, 0.8, 0.6, 894, 46.866233825683594, 46.89, 46.84, 600, 46.866233825683594, 46.89, 46.84, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, -0.2551499999999996, 0.11, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.702213976676, 8828.706367, 8828.698101, 600, 88.47837023294444, 88.47843945, 88.4783016833333, 600, 4214.801639733332, 4214.8819, 4214.721938, 600, 42.24669399555558, 42.2480316666667, 42.2453656333333, 600, , , , , 11.811666666666667, 12.0, 11.0, 600, 1.8176733780760632, 2.3, 1.4, 894, 0.810000000000002, 0.81, 0.81, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.20968333333333083, 0.21, 0.2, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.031999999999999966, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5765000000000028, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6892617449664296, 2.1, 1.3, 894, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.55076, 0.5589, 0.5448, 60, , , , , , , , , , , , , , , , , 1.0199999999999998, 1.035, 1.0091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565767931034482, 2.56603, 2.56555, 58, 31.91243448275861, 31.9143, 31.9108, 58, 1438.7758620689647, 1438.79, 1438.764, 58, -1.325401724137931, -1.3224, -1.3279, 58
2018-09-12 15:01:00, 4382.605, 4385.67, 4375.61, 6, 4390.565, 4393.63, 4383.57, 6, 7.96, 7.96, 7.96, 6, 10.93733333333334, 10.942, 10.927, 120, 1490.4411416666667, 1490.572, 1490.087, 120, 1005.2756666666666, 1005.36, 1005.1, 60, 7.0, 7.0, 7.0, 60, -2.8799999999999977, -2.88, -2.88, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.678799999999996, -5.67, -5.69, 50, -5.579310344827584, -5.5, -5.6, 29, 95.44482758620694, 95.6, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 2, -6.204824043507158, -6.17631405815973, -6.2173776281187, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.12704211346153838, 0.129203, 0.124079, 520, 5.137000000000008, 5.137, 5.137, 520, -25.700711538461455, -22.51, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.07, 0.08, 0.06, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 3210.5, 3224.0, 3197.0, 2, 2537.0, 2542.0, 2532.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1583225972691, 1008.24273062131, 1007.99201369644, 12, 1008.0, 1008.0, 1008.0, 60, 95.49166666666666, 95.7, 95.4, 12, -5.5791666666666675, -5.57, -5.58, 60, -5.599999999999997, -5.6, -5.6, 30, 95.55333333333336, 95.7, 95.4, 30, , , , , 298.01129150390625, 356.0, 1.7, 600, 118.01128387451172, 181.7, 54.39999999999998, 600, 3.9014999999999977, 7.6, 0.6, 600, 307.5340576171875, 316.0, 300.1, 286, 127.53404998779297, 136.0, 120.10000000000002, 286, 307.0898132324219, 307.183288574219, 307.047882080078, 12, 318.70001220703125, 318.7, 318.7, 12, 315.9083251953125, 316.0, 314.9, 12, 284.0, 284.0, 284.0, 12, 297.20001220703125, 297.2, 297.2, 12, 353.7142028808594, 359.653923144802, 0.280679531992336, 286, 173.71420288085938, 182.506644098444, 165.940712401131, 286, 353.31488037109375, 353.403930664062, 353.268096923828, 12, 4.875023365020752, 4.875023545782, 4.875023545782, 12, 2.234419345855713, 2.5066440984440135, 1.2336524656489871, 12, 329.68621826171875, 329.68622642069704, 329.68622642069704, 12, 343.01513671875, 343.015145823485, 343.015145823485, 12, 307.55224609375, 316.2, 300.1, 601, 127.55224609375, 136.2, 120.10000000000002, 601, 10.064559068219639, 11.7, 7.7, 601, 10.057692307692308, 11.7, 7.7, 286, 10.397955744664866, 10.4744665967121, 10.3385664335664, 12, 10.026077558804843, 11.53, 7.88, 286, 13.789999999999994, 13.79, 13.79, 12, 14.099999999999996, 14.1, 14.1, 12, 11.866666666666669, 11.9, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.888061441898468, 11.5246326673621, 7.53376623206525, 286, 10.22635590063601, 10.301216729083, 10.1722868704277, 12, 9.85688856348638, 11.3353005702998, 7.706821606674, 286, 13.602482231620504, 13.6024822316205, 13.6024822316205, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 11.68262986010611, 11.7268400712096, 11.5246326673621, 12, 7.116904975580421, 7.11690497558042, 7.11690497558042, 12, , , , , , , , , 207.2309112548828, 207.999, 206.428, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 47.49407196044922, 47.6, 47.4, 540, 8828.695654056668, 8828.6996421, 8828.6916652, 60, 88.47826090094445, 88.4783273683333, 88.47819442, 60, 4214.666655026666, 4214.7442363, 4214.5891084, 60, 42.24444425044445, 42.2457372716667, 42.2431518066667, 60, , , , , , , , , 207.37908935546875, 207.67, 207.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 149790.793333333, 150056.41, 145956.51, 600, 0.6791122715404665, 0.8, 0.6, 766, 46.81644821166992, 46.84, 46.79, 600, 46.816497802734375, 46.84, 46.79, 599, 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, 0.0, 599, -0.05816666666666648, 0.22, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.694089286662, 8828.698087, 8828.689992, 600, 88.47823482144452, 88.47830145, 88.4781665333333, 600, 4214.643035841664, 4214.721674, 4214.564947, 600, 42.24405059736111, 42.2453612333333, 42.2427491166667, 600, , , , , 11.655, 12.0, 11.0, 600, 1.691906005221952, 2.1, 1.6, 766, 0.810000000000002, 0.81, 0.81, 599, 0.00025041736227045095, 0.03, -0.04, 599, 0.2087813021702819, 0.21, 0.2, 599, 0.00018363939899833059, 0.04, -0.04, 599, -0.052166666666666646, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.5745000000000006, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.583289817232367, 2.0, 1.5, 766, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.5504483333333334, 0.5583, 0.5413, 60, , , , , , , , , , , , , , , , , 1.01943, 1.0339, 1.0024, 60, -0.047166666666666614, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658722807017544, 2.5662, 2.56546, 57, 31.913010526315794, 31.9145, 31.9121, 57, 1438.780456140351, 1438.8, 1438.755, 57, -1.3246052631578946, -1.3206, -1.33, 57
2018-09-12 15:02:00, 4382.201666666667, 4385.14, 4380.22, 6, 4390.161666666666, 4393.1, 4388.18, 6, 7.96, 7.96, 7.96, 6, 10.796799999999996, 10.944, 10.201, 120, 1487.4574732142858, 1490.615, 1473.371, 112, 1005.2714999999997, 1005.35, 1004.96, 60, 7.0, 7.0, 7.0, 60, -2.843333333333336, -2.84, -2.88, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.669399999999997, -5.66, -5.67, 50, -5.512903225806451, -5.5, -5.6, 31, 95.4677419354839, 95.5, 95.3, 31, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, -6.187718471016548, -6.1626516872355, -6.2173776281187, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.12304941762452122, 0.124973, 0.121315, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.689846743294932, -25.0, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.085, 0.1, 0.07, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 3146.0, 3163.0, 3129.0, 2, 2922.0, 2944.0, 2900.0, 2, 1004.9833333333333, 1005.0, 1004.0, 60, 1008.157486367989, 1008.21264400962, 1008.03212817972, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 95.61666666666667, 95.8, 95.4, 12, -5.580333333333337, -5.57, -5.6, 60, -5.599999999999997, -5.6, -5.6, 30, 95.63333333333334, 95.8, 95.5, 30, , , , , 294.6499328613281, 350.9, 7.7, 600, 114.64994812011719, 354.0, 1.6999999999999886, 600, 3.9909999999999974, 10.6, 0.2, 600, 307.4959411621094, 314.0, 296.8, 286, 127.49595642089844, 134.0, 116.80000000000001, 286, 307.2370300292969, 307.329376220703, 307.204895019531, 11, 318.70001220703125, 318.7, 318.7, 11, 316.0, 316.0, 316.0, 11, 284.0, 284.0, 284.0, 11, 298.28179931640625, 300.1, 296.8, 11, 353.6919250488281, 359.717855879863, 0.318450962251351, 286, 173.69192504882812, 180.52983211287, 162.780353236375, 286, 353.45654296875, 353.565338134766, 353.423645019531, 11, 4.875023365020752, 4.875023545782, 4.875023545782, 11, 2.5066442489624023, 2.5066440984440135, 2.5066440984440135, 11, 329.68621826171875, 329.68622642069704, 329.68622642069704, 11, 344.338623046875, 345.940712401131, 342.780353236375, 11, 307.4645690917969, 314.0, 296.8, 599, 127.46456146240234, 134.0, 116.80000000000001, 599, 10.415859766277139, 12.3, 8.3, 599, 10.415734265734258, 12.3, 8.3, 286, 10.329790499593617, 10.3565034965035, 10.3110723017813, 11, 10.410317863954228, 12.01, 8.75, 286, 13.789999999999994, 13.79, 13.79, 11, 14.099999999999996, 14.1, 14.1, 11, 11.80909090909091, 12.3, 11.7, 11, 7.299999999999998, 7.3, 7.3, 11, 10.246299400772164, 12.1162333876752, 8.13707780039935, 286, 10.16039227832109, 10.1847154524925, 10.1447474309155, 11, 10.240888460079464, 11.8239202715323, 8.58500884189245, 286, 13.602482231620503, 13.6024822316205, 13.6024822316205, 11, 13.911921497025302, 13.9119214970253, 13.9119214970253, 11, 11.632196434691753, 12.1162333876752, 11.5246326673621, 11, 7.11690497558042, 7.11690497558042, 7.11690497558042, 11, 1.508, 1.508, 1.508, 1, , , , , 207.3053436279297, 208.418, 206.159, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 47.45814895629883, 47.6, 47.4, 540, 8828.68754843833, 8828.6915296, 8828.6835741, 60, 88.47812580730556, 88.47819216, 88.4780595683333, 60, 4214.509360843334, 4214.5864581, 4214.4324106, 60, 42.24182268072222, 42.243107635, 42.2405401766667, 60, , , , , , , , , 207.44802856445312, 207.81, 207.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 150124.12666666633, 150156.41, 150056.51, 600, 0.6910979228486613, 0.8, 0.6, 674, 46.819332122802734, 46.84, 46.79, 600, 46.81930160522461, 46.84, 46.79, 600, 0.0, 0.0, 0.0, 601, 0.001766666666666668, 0.01, -0.0, 600, -0.05335000000000014, 0.31, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.685902398329, 8828.689978, 8828.681822, 600, 88.47809837330561, 88.4781663, 88.4780303666667, 600, 4214.485590338333, 4214.564683, 4214.406052, 600, 42.24142650563892, 42.2427447166667, 42.2401008666667, 600, , , , , 11.445, 12.0, 10.0, 600, 1.8694362017804185, 2.1, 1.4, 674, 0.810000000000002, 0.81, 0.81, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.20834999999999868, 0.21, 0.2, 600, 0.0007500000000000001, 0.03, -0.03, 600, -0.017166666666666646, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5481666666666665, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6902077151335138, 2.0, 1.2, 674, 0.0, -0.0, -0.0, 600, -0.0002166666666666665, 0.04, -0.05, 600, 0.5497099999999998, 0.5564, 0.5402, 60, , , , , , , , , , , , , , , , , 1.0180766666666665, 1.0304, 1.0004, 60, -0.12327868852459015, -0.01, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565968620689655, 2.5665, 2.56562, 58, 31.912725862068974, 31.9148, 31.9113, 58, 1438.7872068965519, 1438.818, 1438.766, 58, -1.3231086206896552, -1.3168, -1.3276, 58
2018-09-12 15:03:00, 4384.4725, 4393.17, 4379.11, 4, 4392.4325, 4401.12, 4387.08, 4, 7.96, 7.97, 7.95, 4, 10.673391666666669, 10.724, 10.346, 120, 1487.00943697479, 1489.719, 1483.108, 119, 1005.2639999999998, 1005.48, 1005.03, 60, 7.0, 7.0, 7.0, 60, -2.831666666666665, -2.82, -2.84, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.661199999999999, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 29, 95.16896551724135, 95.3, 95.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.232239185389211, -6.2173776281187, -6.24481730943899, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.544999999999999, -1.53, -1.55, 60, 0.1199137312859884, 0.12144, 0.118592, 521, 5.137000000000008, 5.137, 5.137, 521, -25.678272552783024, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.05, 0.05, 0.05, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 3078.5, 3097.0, 3060.0, 2, 2892.5, 2936.0, 2849.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1742003193967, 1008.36307377707, 1008.04215609578, 12, 1008.0, 1008.0, 1008.0, 60, 95.29166666666669, 95.4, 95.2, 12, -5.59766666666667, -5.58, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 95.29333333333334, 95.4, 95.2, 30, , , , , 299.7012939453125, 357.1, 3.4, 600, 119.70130157470703, 354.3, 2.6000000000000227, 600, 3.692666666666667, 9.9, 0.1, 600, 308.62066650390625, 318.8, 301.0, 286, 128.62066650390625, 138.8, 121.0, 286, 307.4794616699219, 307.630523681641, 307.390380859375, 12, 318.7416687011719, 318.8, 318.7, 12, 317.1666259765625, 318.8, 316.0, 12, 296.79998779296875, 296.8, 296.8, 12, 296.79998779296875, 296.8, 296.8, 12, 354.8251037597656, 359.791720034937, 0.163513875624034, 286, 174.8251190185547, 185.06462518021, 166.989089671779, 286, 353.6936340332031, 353.834259033203, 353.609649658203, 12, 4.954023838043213, 5.064625180209987, 4.875023545782, 12, 3.5724353790283203, 5.064625180209987, 2.5066440984440135, 12, 342.7803649902344, 342.780353236375, 342.780353236375, 12, 342.7803649902344, 342.780353236375, 342.780353236375, 12, 308.6059875488281, 318.8, 301.0, 600, 128.60598754882812, 138.8, 121.0, 600, 10.66233333333332, 12.7, 8.6, 600, 10.662237762237758, 12.7, 8.6, 286, 10.354073018554898, 10.3712438853948, 10.3322377622378, 12, 10.66003178639542, 12.51, 9.06363636363636, 286, 13.789999999999994, 13.79, 13.79, 12, 14.099999999999996, 14.1, 14.1, 12, 12.316666666666665, 12.5, 12.3, 12, 7.299999999999998, 7.3, 7.3, 12, 10.489101981614906, 12.5237322482308, 8.43581474099907, 286, 10.183949210399652, 10.2009810352121, 10.1614654138021, 12, 10.486779687064374, 12.3349270936079, 8.90646227835467, 286, 13.602482231620504, 13.6024822316205, 13.6024822316205, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 12.13387274180944, 12.3279056372861, 12.1162333876752, 12, 7.116904975580421, 7.11690497558042, 7.11690497558042, 12, , , , , , , , , 207.38514709472656, 208.657, 205.929, 59, , , , , 150224.5, 150256.0, 150157.0, 60, 47.41447448730469, 47.6, 47.4, 539, 8828.679470771667, 8828.683439, 8828.6755037, 60, 88.47799117952779, 88.4780573166667, 88.4779250616667, 60, 4214.352595098333, 4214.4298161, 4214.2753776, 60, 42.23920991830555, 42.240496935, 42.23792296, 60, , , , , , , , , 207.52786254882812, 208.01, 207.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 150224.12666666633, 150256.41, 150156.51, 600, 0.6165631469979418, 0.7, 0.6, 966, 46.838768005371094, 46.87, 46.8, 600, 46.83866500854492, 46.87, 46.8, 600, 0.0, 0.0, 0.0, 599, -0.0017333333333333346, 0.01, -0.01, 600, -0.08628333333333313, 0.19, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.677897326668, 8828.681809, 8828.673942, 600, 88.4779649554445, 88.47803015, 88.4778990333333, 600, 4214.329210236665, 4214.405789, 4214.2519, 600, 42.23882017061108, 42.2400964833333, 42.2375316666667, 600, , , , , 11.805, 12.0, 11.0, 600, 1.445548654244319, 1.8, 1.4, 966, 0.810000000000002, 0.81, 0.81, 600, -0.0005666666666666669, 0.04, -0.04, 600, 0.20799999999999844, 0.21, 0.2, 600, 0.0005666666666666663, 0.04, -0.04, 600, -0.015166666666666672, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5045000000000001, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2890269151138958, 1.7, 1.2, 966, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.05, -0.04, 600, 0.5478983050847457, 0.557, 0.5355, 59, , , , , , , , , , , , , , , , , 1.0147033898305085, 1.0316, 0.9918, 59, -0.0011864406779661019, -0.0, -0.01, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658567241379306, 2.56619, 2.56555, 58, 31.913001724137935, 31.9148, 31.9121, 58, 1438.7794482758625, 1438.799, 1438.76, 58, -1.3247844827586208, -1.3207, -1.3288, 58
2018-09-12 15:04:00, 4379.5960000000005, 4382.0, 4375.69, 5, 4387.554, 4389.95, 4383.64, 5, 7.958, 7.97, 7.95, 5, 10.704158333333345, 10.731, 10.666, 120, 1488.5440499999997, 1489.656, 1485.899, 120, 1005.2546666666664, 1005.32, 1005.16, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.66, -5.66, -5.66, 50, -5.5, -5.5, -5.5, 31, 95.21290322580646, 95.5, 95.0, 31, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.215097389041479, -6.18998915508678, -6.23109105500026, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.11741656704980832, 0.118681, 0.116322, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.72898467432942, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.045, 0.05, 0.04, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2994.5, 3014.0, 2975.0, 2, 3007.0, 3051.0, 2963.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.134920842945, 1008.20261436858, 1008.0722414013, 12, 1008.0, 1008.0, 1008.0, 60, 95.41666666666664, 95.6, 95.3, 12, -5.592666666666663, -5.58, -5.6, 60, -5.599999999999997, -5.6, -5.6, 29, 95.41724137931035, 95.6, 95.3, 29, , , , , 295.8395690917969, 359.4, 6.8, 601, 115.8395767211914, 252.3, 7.399999999999977, 601, 4.575207986688848, 10.0, 0.2, 601, 307.1898193359375, 316.3, 299.7, 285, 127.1898193359375, 136.3, 119.69999999999999, 285, 307.4958190917969, 307.569915771484, 307.420196533203, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 296.79998779296875, 296.8, 296.8, 12, 298.0082702636719, 299.7, 296.8, 12, 353.3906555175781, 359.900673891688, 0.0754551782315044, 285, 173.39065551757812, 182.769310198147, 165.821814033328, 285, 353.7077331542969, 353.777374267578, 353.636413574219, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 342.7803649902344, 342.780353236375, 342.780353236375, 12, 344.0475769042969, 345.821814033328, 342.780353236375, 12, 307.2164306640625, 316.3, 299.7, 601, 127.20462036132812, 136.3, 119.69999999999999, 600, 10.942833333333326, 12.8, 9.5, 600, 10.943859649122807, 12.8, 9.5, 285, 10.403405604044666, 10.4186363636364, 10.384945860985, 12, 10.945186602870818, 12.49, 9.82, 285, 13.789999999999994, 13.79, 13.79, 12, 14.099999999999996, 14.1, 14.1, 12, 12.799999999999999, 12.8, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.776106884398557, 12.6158402525161, 9.33447122147941, 285, 10.233097879625541, 10.247697941645, 10.2174248456511, 12, 10.777582929044764, 12.3061284463997, 9.65435857733094, 285, 13.602482231620504, 13.6024822316205, 13.6024822316205, 12, 13.911921497025302, 13.9119214970253, 13.9119214970253, 12, 12.615840252516103, 12.6158402525161, 12.6158402525161, 12, 7.116904975580421, 7.11690497558042, 7.11690497558042, 12, , , , , , , , , 207.3053436279297, 208.185, 206.459, 61, , , , , 150324.5, 150356.0, 150257.0, 60, 47.40037155151367, 47.5, 47.4, 540, 8828.671387025, 8828.6753692, 8828.6674075, 60, 88.4778564504167, 88.47792282, 88.477790125, 60, 4214.1957930733315, 4214.272743, 4214.1189334, 60, 42.236596551222235, 42.23787905, 42.2353155566667, 60, , , , , , , , , 207.40333557128906, 207.78, 207.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 150324.1296499996, 150356.42, 150256.51, 600, 0.6216847372810775, 0.7, 0.6, 1199, 46.83545684814453, 46.87, 46.81, 599, 46.835514068603516, 46.87, 46.81, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.01, -0.01, 600, -0.23653333333333368, 0.49, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.669947746666, 8828.673928, 8828.665987, 600, 88.47783246244434, 88.4778988, 88.47776645, 600, 4214.174373516663, 4214.251634, 4214.0972, 600, 42.2362395586111, 42.2375272333333, 42.2349533333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5722268557130916, 2.2, 1.4, 1199, 0.810000000000002, 0.81, 0.81, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.20961666666666431, 0.21, 0.2, 600, -0.00023333333333333317, 0.03, -0.04, 600, 0.0452420701168614, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.5174999999999994, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4022518765637955, 2.0, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.04, -0.05, 600, 0.5480918032786886, 0.5578, 0.5393, 61, , , , , , , , , , , , , , , , , 1.0150688524590161, 1.033, 0.9988, 61, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656719298245605, 2.56598, 2.56534, 57, 31.913108771929824, 31.9148, 31.9117, 57, 1438.7679473684211, 1438.786, 1438.748, 57, -1.3272543859649124, -1.3234, -1.3313, 57
2018-09-12 15:05:00, 4382.070000000001, 4385.2, 4379.44, 6, 4390.03, 4393.16, 4387.4, 6, 7.96, 7.96, 7.96, 6, 10.71423333333333, 10.721, 10.697, 120, 1489.4234666666669, 1489.802, 1488.747, 120, 1005.2898333333336, 1005.5, 1004.95, 60, 7.0, 7.0, 7.0, 60, -2.7925, -2.79, -2.82, 60, -5.533333333333334, -5.5, -5.6, 12, -5.651, -5.63, -5.66, 50, -5.5, -5.5, -5.5, 29, 95.25862068965516, 95.4, 95.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.157944296915556, -6.1316109022639, -6.18998915508678, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.5433333333333323, -1.53, -1.55, 60, 0.11508366153846157, 0.116421, 0.113798, 520, 5.137000000000008, 5.137, 5.137, 520, -25.698134615384536, -25.41, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.035, 0.04, 0.03, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2907.0, 2941.0, 2873.0, 2, 2619.0, 2806.0, 2432.0, 2, 1004.95, 1005.0, 1004.0, 60, 1008.1822261104608, 1008.34244866279, 1008.03212666495, 12, 1007.95, 1008.0, 1007.0, 60, 95.35000000000001, 95.7, 95.2, 12, -5.5749999999999975, -5.57, -5.58, 60, -5.533333333333333, -5.5, -5.6, 30, 95.66666666666667, 95.9, 95.6, 30, , , , , 292.8702392578125, 360.0, 5.4, 600, 112.8702392578125, 239.2, 32.0, 600, 3.3111666666666677, 7.8, 0.1, 600, 309.0644836425781, 317.1, 295.6, 286, 129.0644989013672, 137.10000000000002, 115.60000000000002, 286, 307.5864562988281, 307.696044921875, 307.459350585938, 12, 318.79998779296875, 318.8, 318.8, 12, 318.20001220703125, 318.8, 317.1, 12, 296.20001220703125, 296.8, 295.6, 12, 297.6499938964844, 299.7, 295.6, 12, 355.2236633300781, 359.925820114909, 0.0579457291011689, 286, 175.22366333007812, 183.47914492502, 161.584335858113, 286, 353.7815856933594, 353.896850585938, 353.631317138672, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 4.517241954803467, 5.064625180209987, 3.4791449250199946, 12, 342.1823425292969, 342.780353236375, 341.58433585811304, 12, 343.6999816894531, 345.821814033328, 341.58433585811304, 12, 309.0384216308594, 317.2, 295.6, 599, 129.04721069335938, 137.2, 115.60000000000002, 600, 10.396000000000008, 12.4, 7.7, 600, 10.394055944055939, 12.4, 7.7, 286, 10.385144718481301, 10.4454227812718, 10.3090115263709, 12, 10.408890654799745, 12.19, 8.26, 286, 13.01, 13.79, 12.51, 12, 13.300000000000002, 14.1, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.21961269707599, 12.1952472899891, 7.51895511164805, 286, 10.211375309583758, 10.2713424326715, 10.1413437828435, 12, 10.234114393475426, 11.9882706384126, 8.08009058376715, 286, 12.837379189137089, 13.6024822316205, 12.3490163559757, 12, 13.080407786416096, 13.9119214970253, 12.6158402525161, 12, 12.615840252516103, 12.6158402525161, 12.6158402525161, 12, 7.116904975580421, 7.11690497558042, 7.11690497558042, 12, , , , , , , , , 207.50180053710938, 208.45, 206.617, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 47.4022216796875, 47.6, 47.4, 540, 8828.663309953332, 8828.6672731, 8828.6593447, 60, 88.47772183255555, 88.477787885, 88.477655745, 60, 4214.0388967983345, 4214.1163114, 4213.9613018, 60, 42.233981613305566, 42.2352718566667, 42.2326883633333, 60, , , , , , , , , 207.59718322753906, 208.07, 207.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 150424.1366666665, 150456.42, 150356.52, 600, 0.6361233480176148, 0.7, 0.6, 681, 46.81684112548828, 46.85, 46.77, 601, 46.81681442260742, 46.85, 46.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.29378333333333306, -0.04, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.66191752667, 8828.665973, 8828.657899, 600, 88.47769862544439, 88.4777662166667, 88.47763165, 600, 4214.016634633335, 4214.096934, 4213.9367, 600, 42.23361057722222, 42.2349489, 42.2322783333333, 600, , , , , 11.133333333333333, 12.0, 10.0, 600, 1.7552129221732722, 2.4, 1.5, 681, 0.810000000000002, 0.81, 0.81, 600, -0.00013333333333333356, 0.03, -0.03, 600, 0.2077833333333325, 0.21, 0.2, 600, 0.0002833333333333329, 0.04, -0.03, 600, -0.01797004991680532, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5095000000000017, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5854625550660797, 2.3, 1.3, 681, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.5473550000000001, 0.5557, 0.5406, 60, , , , , , , , , , , , , , , , , 1.0136883333333333, 1.0291, 1.0011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565715689655173, 2.56601, 2.56528, 58, 31.913037931034484, 31.9147, 31.9119, 58, 1438.7708103448279, 1438.788, 1438.744, 58, -1.3266172413793103, -1.3231, -1.3322, 58
2018-09-12 15:06:00, 4381.58, 4384.12, 4379.22, 5, 4389.539999999999, 4392.08, 4387.18, 5, 7.959999999999999, 7.96, 7.96, 5, 10.703558333333337, 10.717, 10.675, 120, 1488.776785714285, 1489.681, 1475.343, 112, 1005.3191666666665, 1005.42, 1005.22, 60, 7.0, 7.0, 7.0, 60, -2.739999999999999, -2.67, -2.79, 60, -5.575, -5.5, -5.6, 12, -5.650999999999997, -5.63, -5.66, 50, -5.5, -5.5, -5.5, 30, 95.43333333333334, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.135555599280437, -6.11788619380422, -6.14900201711754, 12, -1.0403333333333333, -1.03, -1.05, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.11262371538461545, 0.113899, 0.111275, 520, 5.137000000000008, 5.137, 5.137, 520, -25.690980769230684, -25.41, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.055, 0.06, 0.05, 2, 35.85, 35.85, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2773.0, 2799.0, 2747.0, 2, 2094.0, 2135.0, 2053.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1974574330957, 1008.30233382288, 1008.10232645708, 12, 1008.0, 1008.0, 1008.0, 60, 95.81666666666668, 96.0, 95.3, 12, -5.575333333333334, -5.57, -5.58, 60, -5.579999999999997, -5.5, -5.6, 30, 95.95000000000003, 96.0, 95.8, 30, , , , , 296.67669677734375, 356.6, 24.7, 600, 116.67669677734375, 355.4, 0.30000000000001137, 600, 4.036333333333336, 9.6, 0.1, 600, 308.8283996582031, 318.5, 289.3, 285, 128.8284149169922, 138.5, 109.30000000000001, 285, 307.40655517578125, 307.537445068359, 307.289184570312, 12, 318.79998779296875, 318.8, 318.8, 12, 317.6583251953125, 318.5, 317.1, 12, 291.92449951171875, 295.6, 289.3, 12, 291.92449951171875, 295.6, 289.3, 12, 354.9851379394531, 359.939277927228, 0.0313289330767193, 285, 174.98513793945312, 184.974195907174, 154.854378430767, 285, 353.5792236328125, 353.709838867188, 353.470336914062, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 4.07382869720459, 4.974195907173993, 3.4791449250199946, 12, 337.65789794921875, 341.58433585811304, 334.85437843076704, 12, 337.65789794921875, 341.58433585811304, 334.85437843076704, 12, 308.94537353515625, 318.5, 299.5, 600, 128.94537353515625, 138.5, 119.5, 600, 10.473666666666661, 14.0, 7.7, 600, 10.477192982456154, 13.9, 7.7, 285, 10.281072122764725, 10.3155780649668, 10.2416899441341, 12, 10.480301970756523, 13.38, 8.21, 286, 12.934545454545457, 13.38, 12.51, 12, 13.350000000000001, 13.9, 12.8, 12, 13.175000000000002, 13.9, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.303682537274018, 13.7092213466243, 7.56107805339827, 285, 10.11135544626944, 10.1475912026976, 10.0739486032579, 12, 10.306861617004476, 13.1857798150705, 8.06677763862409, 286, 12.756680364243493, 13.1857798150705, 12.3490163559757, 12, 13.1625307995702, 13.7092213466243, 12.6158402525161, 12, 12.9588962710935, 13.7092213466243, 12.2085711955627, 12, 7.116904975580421, 7.11690497558042, 7.11690497558042, 12, , , , , , , , , 207.51858520507812, 208.758, 206.774, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 47.40239715576172, 47.6, 47.4, 542, 8828.655244560001, 8828.659209, 8828.6512785, 60, 88.47758740933337, 88.4776534833333, 88.4775213083333, 60, 4213.881344100001, 4213.9586752, 4213.8038444, 60, 42.231355734999994, 42.2326445866667, 42.2300640733333, 60, , , , , , , , , 207.63282775878906, 208.03, 207.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 150524.1366666665, 150556.42, 150456.52, 600, 0.6561666666666738, 0.7, 0.6, 1200, 46.8240852355957, 46.85, 46.8, 600, 46.824092864990234, 46.85, 46.8, 601, 0.0, 0.0, 0.0, 601, 0.0019467554076539116, 0.01, -0.0, 601, -0.7686499999999983, -0.35, -1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.653908294998, 8828.657886, 8828.649951, 600, 88.47756513825004, 88.4776314333333, 88.4774991833333, 600, 4213.856748866666, 4213.936433, 4213.777937, 600, 42.23094581444442, 42.2322738833333, 42.2296322833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8061666666666638, 2.2, 1.7, 1200, 0.810000000000002, 0.81, 0.81, 601, 0.0003826955074875207, 0.03, -0.04, 601, 0.20725457570715336, 0.21, 0.2, 601, -0.00028286189683860276, 0.05, -0.04, 601, 0.0021666666666666523, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.5045000000000003, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6573333333333446, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630613e-05, 0.04, -0.05, 601, 0.5468316666666666, 0.5534, 0.5382, 60, , , , , , , , , , , , , , , , , 1.01274, 1.0249, 0.9968, 60, -0.05049999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659225862068964, 2.56632, 2.56537, 58, 31.913148275862074, 31.9158, 31.9117, 58, 1438.783137931035, 1438.806, 1438.748, 58, -1.324098275862069, -1.3193, -1.3316, 58
2018-09-12 15:07:00, 4384.55, 4387.05, 4382.05, 2, 4392.515, 4395.02, 4390.01, 2, 7.965, 7.97, 7.96, 2, 10.720283333333336, 10.723, 10.715, 120, 1480.9196213592231, 1489.263, 1457.117, 103, 1005.2405000000001, 1005.33, 1004.97, 60, 7.0, 7.0, 7.0, 60, -2.6699999999999986, -2.67, -2.67, 60, -5.516666666666667, -5.5, -5.6, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 31, 95.28064516129027, 95.4, 95.2, 31, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.140205298811299, -6.11788619380422, -6.18998915508678, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.10982386180422253, 0.111316, 0.108153, 521, 5.137000000000008, 5.137, 5.137, 521, -25.649385796545022, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.035, 0.04, 0.03, 2, 35.855000000000004, 35.86, 35.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2712.5, 2718.0, 2707.0, 2, 2409.5, 2529.0, 2290.0, 2, 1004.9666666666667, 1005.0, 1004.0, 60, 1008.1177328877417, 1008.20204647178, 1007.96135835771, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 95.35833333333335, 95.7, 95.2, 12, -5.571666666666663, -5.57, -5.58, 60, -5.516666666666666, -5.5, -5.6, 30, 95.73333333333329, 95.8, 95.5, 30, , , , , 303.76275634765625, 360.0, 2.0, 600, 123.76274871826172, 202.8, 56.19999999999999, 600, 4.083166666666662, 9.6, 0.2, 600, 307.8813781738281, 314.7, 297.7, 287, 127.88138580322266, 134.7, 117.69999999999999, 287, 307.6613464355469, 307.707122802734, 307.537872314453, 11, 318.79998779296875, 318.8, 318.8, 11, 318.5, 318.5, 318.5, 11, 289.29998779296875, 289.3, 289.3, 11, 289.29998779296875, 289.3, 289.3, 11, 354.08978271484375, 359.943582481084, 0.0753187844203581, 287, 174.08978271484375, 180.925996447316, 163.782272270307, 287, 353.849853515625, 353.899078369141, 353.737976074219, 11, 5.064625263214111, 5.064625180209987, 5.064625180209987, 11, 4.974195957183838, 4.974195907173993, 4.974195907173993, 11, 334.8543701171875, 334.85437843076704, 334.85437843076704, 11, 334.8543701171875, 334.85437843076704, 334.85437843076704, 11, 307.8934326171875, 314.7, 297.7, 600, 127.8934326171875, 134.7, 117.69999999999999, 600, 10.857333333333338, 12.5, 8.5, 600, 10.85261324041811, 12.5, 8.5, 287, 10.369328244110028, 10.400944386149, 10.3162766329026, 11, 10.853925619834712, 12.17, 8.78, 286, 13.379999999999997, 13.38, 13.38, 11, 13.900000000000004, 13.9, 13.9, 11, 13.900000000000004, 13.9, 13.9, 11, 7.554545454545456, 7.7, 7.3, 11, 10.68262257966135, 12.3262149806719, 8.32835295483421, 287, 10.199279578969128, 10.2310125019906, 10.1482523796233, 11, 10.683819326155453, 11.9927723542538, 8.60482143582293, 286, 13.185779815070502, 13.1857798150705, 13.1857798150705, 11, 13.709221346624302, 13.7092213466243, 13.7092213466243, 11, 13.709221346624302, 13.7092213466243, 13.7092213466243, 11, 7.3727550621689115, 7.51895511164805, 7.11690497558042, 11, , , , , 1.492, 1.492, 1.492, 1, 207.54164123535156, 208.329, 206.72, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 47.40446090698242, 47.6, 47.4, 538, 8828.647176245, 8828.6511426, 8828.6432179, 60, 88.47745293741667, 88.4775190433333, 88.477386965, 60, 4213.723940456667, 4213.8012352, 4213.6464998, 60, 42.228732340944426, 42.2300205866667, 42.2274416633333, 60, , , , , , , , , 207.63494873046875, 207.96, 207.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 150624.1366666665, 150656.42, 150556.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.84894943237305, 46.88, 46.83, 599, 46.84894943237305, 46.88, 46.83, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, 0.0, 599, -0.7075333333333347, -0.29, -1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.645899949994, 8828.649937, 8828.641858, 600, 88.47743166583325, 88.47749895, 88.4773643, 600, 4213.699104906668, 4213.777672, 4213.620106, 600, 42.22831841511115, 42.2296278666667, 42.2270017666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5687813021703036, 1.7, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.00016694490818030047, 0.04, -0.04, 599, 0.20804674457428843, 0.21, 0.2, 599, 5.0083472454089985e-05, 0.04, -0.03, 599, 0.0010016694490818099, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5069999999999999, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.43589315525875, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409005e-05, 0.04, -0.05, 599, 0.5462966666666668, 0.5583, 0.5347, 60, , , , , , , , , , , , , , , , , 1.011748333333333, 1.034, 0.9902, 60, -0.13099999999999995, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657855172413795, 2.56615, 2.5654, 58, 31.912934482758622, 31.9152, 31.9119, 58, 1438.7753793103445, 1438.799, 1438.751, 58, -1.3256448275862074, -1.3206, -1.3308, 58
2018-09-12 15:08:00, 4381.316, 4384.66, 4377.28, 5, 4389.278, 4392.63, 4385.23, 5, 7.962000000000001, 7.97, 7.95, 5, 10.708600000000006, 10.72, 10.696, 120, 1489.5377500000002, 1489.769, 1489.127, 120, 1005.2040000000002, 1005.31, 1005.14, 60, 7.0, 7.0, 7.0, 60, -2.7341666666666673, -2.67, -2.74, 60, -5.5, -5.5, -5.5, 12, -5.628799999999997, -5.6, -5.63, 50, -5.5, -5.5, -5.5, 29, 95.43793103448276, 95.5, 95.2, 29, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.113320902065483, -6.10417429728346, -6.1453484481861, 12, -1.0403333333333333, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.10646243570057583, 0.108366, 0.104323, 521, 5.137000000000008, 5.137, 5.137, 521, -25.679213051823332, -23.76, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.04, 0.04, 0.04, 2, 35.86, 35.86, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2676.0, 2678.0, 2674.0, 2, 2925.5, 3174.0, 2677.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.085044823301, 1008.19201746924, 1008.02152986372, 12, 1008.0, 1008.0, 1008.0, 60, 95.43333333333334, 95.5, 95.2, 12, -5.56016666666667, -5.54, -5.58, 60, -5.5, -5.5, -5.5, 30, 95.5833333333333, 95.7, 95.5, 30, , , , , 296.16766357421875, 349.8, 7.1, 599, 116.16765594482422, 233.3, 54.60000000000002, 599, 5.051585976627715, 10.7, 0.3, 599, 306.5191955566406, 316.0, 300.8, 285, 126.5191879272461, 136.0, 120.80000000000001, 285, 307.60443115234375, 307.669769287109, 307.557220458984, 12, 318.79998779296875, 318.8, 318.8, 12, 317.2335510253906, 318.5, 314.7, 12, 289.29998779296875, 289.3, 289.3, 12, 294.20123291015625, 297.7, 289.3, 12, 352.7200622558594, 359.971349178358, 0.292390164361123, 285, 172.7200469970703, 182.229279222787, 166.964988188298, 285, 353.7865905761719, 353.8447265625, 353.735107421875, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 3.6250460147857666, 4.974195907173993, 0.9259964473160096, 12, 334.8543701171875, 334.85437843076704, 334.85437843076704, 12, 340.06378173828125, 343.782272270307, 334.85437843076704, 12, 306.5312194824219, 316.0, 300.8, 600, 126.53123474121094, 136.0, 120.80000000000001, 600, 10.956666666666667, 13.0, 9.4, 600, 10.956140350877186, 13.0, 9.4, 285, 10.427653102081734, 10.4706848357792, 10.3775410408662, 12, 10.960976076555033, 12.57, 9.7, 285, 13.379999999999997, 13.38, 13.38, 12, 13.900000000000004, 13.9, 13.9, 12, 13.525, 13.9, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.791752133638767, 12.836020054111, 9.23039703737017, 285, 10.259339278880732, 10.3045192466193, 10.2093609924207, 12, 10.796887268269208, 12.4056323992242, 9.50596770220696, 285, 13.185779815070502, 13.1857798150705, 13.1857798150705, 12, 13.709221346624302, 13.7092213466243, 13.7092213466243, 12, 13.34538747474376, 13.7092213466243, 12.836020054111, 12, 7.518955111648051, 7.51895511164805, 7.51895511164805, 12, , , , , , , , , 207.65525817871094, 208.329, 206.745, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 47.4022216796875, 47.6, 47.4, 540, 8828.639133889996, 8828.6430835, 8828.6351824, 60, 88.47731889816666, 88.477384725, 88.47725304, 60, 4213.565978773333, 4213.6438724, 4213.4878831, 60, 42.22609964622222, 42.2273978733333, 42.2247980516667, 60, , , , , , , , , 207.75314331054688, 208.24, 207.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 150724.1366666665, 150756.42, 150656.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.8476676940918, 46.87, 46.82, 600, 46.8476676940918, 46.87, 46.82, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -0.14335000000000025, -0.04, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.637777249998, 8828.641844, 8828.633714, 600, 88.4772962875, 88.4773640666667, 88.4772285666667, 600, 4213.540078983332, 4213.61984, 4213.459714, 600, 42.225667983055565, 42.2269973333333, 42.2243285666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00016666666666666653, 0.03, -0.04, 600, 0.20926666666666444, 0.21, 0.2, 600, 0.00016666666666666666, 0.03, -0.03, 600, 0.0015000000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5011666666666666, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999992e-05, 0.04, -0.04, 600, 0.5452749999999998, 0.551, 0.5381, 60, , , , , , , , , , , , , , , , , 1.0098533333333333, 1.0205, 0.9966, 60, -0.15950000000000003, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657445614035086, 2.56632, 2.56537, 57, 31.912643859649112, 31.9143, 31.9115, 57, 1438.7737719298245, 1438.811, 1438.751, 57, -1.3258842105263156, -1.318, -1.3308, 57
2018-09-12 15:09:00, 4385.139999999999, 4387.12, 4382.21, 4, 4393.09, 4395.07, 4390.16, 4, 7.95, 7.95, 7.95, 4, 10.715608333333337, 10.724, 10.708, 120, 1489.5656250000006, 1489.709, 1489.395, 120, 1005.1761666666669, 1005.36, 1005.1, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -5.5, -5.5, -5.5, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 30, 95.44333333333338, 95.5, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2312.5, 3149.0, 1476.0, 2, 6.5, 8.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.112172903587236, -6.10417429728346, -6.11788619380422, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.10244420537428021, 0.104664, 0.100301, 521, 5.137000000000008, 5.137, 5.137, 521, -25.66301343570049, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.025, 0.03, 0.02, 2, 35.86, 35.86, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2688.0, 2718.0, 2658.0, 2, 3287.0, 3379.0, 3195.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0474368174326, 1008.1017589984, 1007.99144327517, 12, 1008.0, 1008.0, 1008.0, 60, 95.44166666666666, 95.5, 95.4, 12, -5.548833333333338, -5.54, -5.55, 60, -5.5, -5.5, -5.5, 30, 95.61999999999999, 95.7, 95.5, 30, , , , , 296.46063232421875, 340.7, 259.0, 600, 116.46062469482422, 160.70000000000005, 79.0, 600, 4.4469999999999965, 8.6, 1.2, 600, 306.8101501464844, 313.5, 298.6, 287, 126.8101577758789, 133.5, 118.60000000000002, 287, 307.6458435058594, 307.674468994141, 307.619110107422, 12, 318.79998779296875, 318.8, 318.8, 12, 316.0, 316.0, 316.0, 12, 289.29998779296875, 289.3, 289.3, 12, 297.7749938964844, 298.6, 297.7, 12, 352.9656982421875, 359.77636521198, 344.71376860693, 287, 172.9656982421875, 179.77636521198, 164.71376860693, 287, 353.8297119140625, 353.854858398438, 353.800903320312, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 2.2292792797088623, 2.2292792227869995, 2.2292792227869995, 12, 334.8543701171875, 334.85437843076704, 334.85437843076704, 12, 343.8598937988281, 344.71376860693, 343.782272270307, 12, 306.80072021484375, 313.5, 298.6, 600, 126.80072784423828, 133.5, 118.60000000000002, 600, 10.511499999999982, 12.3, 8.9, 600, 10.516376306620222, 12.3, 8.9, 287, 10.4728154291068, 10.4826117318436, 10.4659916201118, 12, 10.50560975609755, 12.03, 9.43, 287, 13.379999999999997, 13.38, 13.38, 12, 13.900000000000004, 13.9, 13.9, 12, 13.0, 13.0, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.351040796467384, 12.126132139908, 8.72750449788055, 287, 10.30373864435439, 10.3167156349072, 10.2959883716854, 12, 10.339821968560825, 11.8564298266694, 9.27453644385994, 287, 13.185779815070502, 13.1857798150705, 13.1857798150705, 12, 13.709221346624302, 13.7092213466243, 13.7092213466243, 12, 12.836020054111001, 12.836020054111, 12.836020054111, 12, 7.518955111648051, 7.51895511164805, 7.51895511164805, 12, , , , , , , , , 207.6788787841797, 208.342, 206.607, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 47.402217864990234, 47.6, 47.4, 541, 8828.63109816, 8828.6350485, 8828.6271435, 60, 88.47718496933335, 88.4772508083333, 88.4771190583333, 60, 4213.4071797000015, 4213.4852589, 4213.3291582, 60, 42.223452994999995, 42.224754315, 42.2221526366667, 60, , , , , , , , , 207.7566375732422, 208.16, 207.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 150824.19399334464, 150856.53, 150756.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.84014892578125, 46.87, 46.82, 601, 46.84014892578125, 46.87, 46.82, 601, 0.0, 0.0, 0.0, 601, -0.008336106489184588, -0.0, -0.01, 601, -0.11302828618968387, 0.02, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.629675821963, 8828.633701, 8828.625658, 601, 88.47716126369939, 88.47722835, 88.4770943, 601, 4213.379791539103, 4213.459446, 4213.300067, 601, 42.22299652565175, 42.2243241, 42.2216677833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.0001663893510815308, 0.03, -0.04, 601, 0.20843594009983152, 0.21, 0.2, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.022462562396006667, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527457, 0.05, -0.04, 601, 0.5449166666666667, 0.5528, 0.5379, 60, , , , , , , , , , , , , , , , , 1.0091849999999998, 1.0238, 0.9963, 60, -0.0115, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565822758620689, 2.56608, 2.56553, 58, 31.91279482758621, 31.9138, 31.9119, 58, 1438.778034482759, 1438.793, 1438.761, 58, -1.3250362068965515, -1.3217, -1.3287, 58
2018-09-12 15:10:00, 4383.385, 4388.36, 4378.44, 4, 4391.35, 4396.33, 4386.41, 4, 7.965, 7.97, 7.96, 4, 10.728299999999999, 10.753, 10.719, 120, 1489.741558333333, 1489.827, 1489.657, 120, 1005.1814999999999, 1005.33, 1005.13, 60, 7.0, 7.0, 7.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -5.5, -5.5, -5.5, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 30, 95.50666666666663, 95.6, 95.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3100.0, 3149.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.103036966945464, -6.09047518725566, -6.11788619380422, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.09902652490421457, 0.100541, 0.097847, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.667337164750876, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.015, 0.02, 0.01, 2, 35.86, 35.86, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2742.5, 2752.0, 2733.0, 2, 3390.5, 3591.0, 3190.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0549578169217, 1008.1117871651, 1008.02152877748, 12, 1008.0, 1008.0, 1008.0, 60, 95.50833333333333, 95.6, 95.4, 12, -5.549333333333338, -5.54, -5.55, 60, -5.5, -5.5, -5.5, 30, 95.69000000000005, 95.9, 95.5, 30, , , , , 302.60064697265625, 356.9, 2.6, 600, 122.60065460205078, 189.1, 50.60000000000002, 600, 4.2820000000000045, 9.9, 1.4, 600, 308.24432373046875, 317.7, 297.7, 285, 128.2443389892578, 137.7, 117.69999999999999, 285, 307.7544860839844, 307.811553955078, 307.6611328125, 12, 318.79998779296875, 318.8, 318.8, 12, 316.9916687011719, 317.7, 316.0, 12, 289.29998779296875, 289.3, 289.3, 12, 298.0, 298.6, 297.7, 12, 354.388916015625, 359.997139893821, 0.0792830773108796, 284, 174.38893127441406, 183.959249231462, 163.643123396155, 284, 353.9339904785156, 354.002777099609, 353.853088378906, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 3.2384393215179443, 3.959249231461996, 2.2292792227869995, 12, 334.8543701171875, 334.85437843076704, 334.85437843076704, 12, 344.0, 344.71376860693, 343.64312339615503, 12, 308.2588195800781, 317.7, 300.5, 601, 128.25881958007812, 137.7, 120.5, 601, 10.183194675540756, 12.6, 7.9, 601, 10.181754385964915, 12.6, 7.9, 285, 10.49570369840966, 10.5439664218258, 10.477393431167, 12, 10.188347687400311, 12.4, 8.26, 285, 13.379999999999997, 13.38, 13.38, 12, 13.900000000000004, 13.9, 13.9, 12, 12.699999999999998, 13.0, 12.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.010393292016524, 12.4199509822989, 7.71842349110004, 284, 10.328606814465891, 10.377639245141, 10.3076703487265, 12, 10.017782617225024, 12.2219131419297, 8.08557801087342, 285, 13.185779815070502, 13.1857798150705, 13.1857798150705, 12, 13.709221346624302, 13.7092213466243, 13.7092213466243, 12, 12.471280052230405, 12.836020054111, 12.126132139908, 12, 7.518955111648051, 7.51895511164805, 7.51895511164805, 12, , , , , , , , , 207.59007263183594, 208.349, 206.755, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 47.40776062011719, 47.6, 47.4, 541, 8828.623054261665, 8828.6270092, 8828.6190988, 60, 88.4770509043611, 88.47711682, 88.47698498, 60, 4213.248660306667, 4213.3264794, 4213.1712861, 60, 42.220811005111095, 42.22210799, 42.219521435, 60, , , , , , , , , 207.6875762939453, 208.1, 207.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 150924.2595492489, 150956.43, 150856.63, 599, 0.6871666666666784, 0.7, 0.6, 1200, 46.810081481933594, 46.83, 46.78, 600, 46.81006622314453, 46.83, 46.78, 599, 0.0, 0.0, 0.0, 600, 0.005509181969949872, 0.01, 0.0, 599, 0.5513522537562607, 1.01, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.621660497492, 8828.625644, 8828.617682, 599, 88.47702767495822, 88.4770940666667, 88.4769613666667, 599, 4213.221351175293, 4213.299799, 4213.143263, 599, 42.2203558529216, 42.2216633166667, 42.2190543833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5743333333333018, 1.6, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.20551666666666746, 0.21, 0.2, 600, 0.0005509181969949916, 0.03, -0.04, 599, -0.024333333333333335, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4743333333333337, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.5440616666666667, 0.5516, 0.5377, 60, , , , , , , , , , , , , , , , , 1.0076016666666667, 1.0216, 0.9957, 60, -0.17650000000000002, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657867241379306, 2.56643, 2.56539, 58, 31.913031034482774, 31.9168, 31.9114, 58, 1438.775103448276, 1438.814, 1438.752, 58, -1.3257224137931032, -1.3177, -1.3307, 58
2018-09-12 15:11:00, 4384.062, 4387.42, 4380.76, 5, 4392.022, 4395.38, 4388.72, 5, 7.959999999999999, 7.96, 7.96, 5, 10.780091666666664, 10.791, 10.755, 120, 1490.0676333333333, 1490.21, 1489.834, 120, 1005.1474999999998, 1005.21, 1004.94, 60, 7.0, 7.0, 7.0, 60, -2.7766666666666677, -2.74, -2.78, 60, -5.5, -5.5, -5.5, 12, -5.628799999999999, -5.6, -5.63, 50, -5.5, -5.5, -5.5, 30, 95.57666666666661, 95.7, 95.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 2755.5, 2952.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3149.5, 3248.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.093899964762611, -6.09047518725566, -6.10417429728346, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.0971796679462572, 0.098059, 0.096534, 521, 5.137000000000008, 5.137, 5.137, 521, -25.67547024952007, -21.68, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.025, 0.03, 0.02, 2, 35.86, 35.86, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2826.0, 2840.0, 2812.0, 2, 3488.5, 3560.0, 3417.0, 2, 1004.9666666666667, 1005.0, 1004.0, 60, 1008.0273784796274, 1008.08170061798, 1007.98141352369, 12, 1007.95, 1008.0, 1007.0, 60, 95.575, 95.6, 95.5, 12, -5.546666666666669, -5.54, -5.55, 60, -5.5, -5.5, -5.5, 30, 95.97999999999998, 96.1, 95.8, 30, , , , , 293.7559509277344, 347.3, 208.1, 601, 113.7559585571289, 167.29999999999995, 28.100000000000023, 601, 3.9971713810316136, 12.5, 0.3, 601, 307.73870849609375, 315.6, 292.5, 286, 127.73870849609375, 135.60000000000002, 112.5, 286, 307.80975341796875, 307.877471923828, 307.7353515625, 11, 318.79998779296875, 318.8, 318.8, 11, 317.70001220703125, 317.7, 317.7, 11, 289.29998779296875, 289.3, 289.3, 11, 296.7552185058594, 297.7, 292.5, 11, 353.8778076171875, 359.985065893281, 0.0689686308552086, 288, 173.87782287597656, 181.929082188803, 158.473569558913, 288, 353.98797607421875, 354.067230224609, 353.906646728516, 11, 5.064625263214111, 5.064625180209987, 5.064625180209987, 11, 3.959249258041382, 3.959249231461996, 3.959249231461996, 11, 334.8543701171875, 334.85437843076704, 334.85437843076704, 11, 342.703857421875, 343.64312339615503, 338.473569558913, 11, 307.97283935546875, 315.6, 298.4, 599, 127.97285461425781, 135.60000000000002, 118.39999999999998, 599, 9.936727879799678, 11.7, 8.0, 599, 10.01293706293706, 12.5, 8.0, 286, 10.541966737469608, 10.5531097134871, 10.5338461538462, 11, 10.027250554323727, 11.3363636363636, 8.42, 287, 13.379999999999997, 13.38, 13.38, 11, 13.900000000000004, 13.9, 13.9, 11, 12.599999999999996, 12.6, 12.6, 11, 7.700000000000002, 7.7, 7.7, 11, 9.844408161754638, 12.3381165407955, 7.84400321224465, 288, 10.37408070116711, 10.3845649598483, 10.3636206399083, 11, 9.859502213684436, 11.1553753885372, 8.26814218562381, 287, 13.185779815070502, 13.1857798150705, 13.1857798150705, 11, 13.709221346624302, 13.7092213466243, 13.7092213466243, 11, 12.4199509822989, 12.4199509822989, 12.4199509822989, 11, 7.518955111648051, 7.51895511164805, 7.51895511164805, 11, , , , , , , , , 207.80563354492188, 208.525, 207.038, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 47.416542053222656, 47.6, 47.4, 538, 8828.615025593335, 8828.6189642, 8828.6111013, 60, 88.47691709322223, 88.4769827366667, 88.4768516883333, 60, 4213.090957938332, 4213.1686283, 4213.0133283, 60, 42.21818263230557, 42.2194771383333, 42.216888805, 60, , , , , , , , , 207.89939880371094, 208.28, 207.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 151024.09277128562, 151056.33, 150956.53, 599, 0.6482470784641228, 0.7, 0.6, 1198, 46.82162094116211, 46.86, 46.8, 599, 46.821617126464844, 46.86, 46.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.3910183639398976, 1.96, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.613670040071, 8828.617668, 8828.609636, 599, 88.47689450066775, 88.4769611333333, 88.4768272666667, 599, 4213.06372564608, 4213.142996, 4212.985874, 599, 42.21772876076795, 42.2190499333333, 42.2164312333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5796327212019943, 2.0, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 600, 0.0008333333333333332, 0.04, -0.04, 600, 0.20153589315525977, 0.21, 0.2, 599, 0.0012666666666666677, 0.04, -0.03, 600, 0.026377295492487487, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4442404006677974, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.05, -0.04, 600, 0.542735, 0.5515, 0.5351, 60, , , , , , , , , , , , , , , , , 1.0051516666666669, 1.0215, 0.991, 60, -0.04316666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565931896551725, 2.56629, 2.56572, 58, 31.913515517241386, 31.9153, 31.9123, 58, 1438.7824827586212, 1438.802, 1438.772, 58, -1.3243172413793103, -1.3201, -1.3265, 58
2018-09-12 15:12:00, 4382.68, 4386.23, 4378.74, 5, 4390.6359999999995, 4394.19, 4386.69, 5, 7.956, 7.96, 7.95, 5, 10.803066666666663, 10.816, 10.789, 120, 1490.1304749999988, 1490.293, 1489.919, 120, 1005.141166666667, 1005.24, 1004.92, 60, 7.0, 7.0, 7.0, 60, -2.7966666666666646, -2.78, -2.82, 60, -5.5, -5.5, -5.5, 12, -5.604799999999999, -5.6, -5.63, 50, -5.5, -5.5, -5.5, 30, 95.5333333333333, 95.6, 95.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.099607927274193, -6.09047518725566, -6.10417429728346, 12, -1.0469999999999993, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.09617498080614192, 0.096744, 0.095644, 521, 5.137080614203462, 5.158, 5.137, 521, -25.678445297504716, -24.58, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.04, 0.05, 0.03, 2, 35.86, 35.86, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2838.0, 2844.0, 2832.0, 2, 3065.0, 3179.0, 2951.0, 2, 1004.9166666666666, 1005.0, 1004.0, 60, 1008.024870814039, 1008.09172874607, 1007.80089741786, 12, 1007.9, 1008.0, 1007.0, 60, 95.53333333333332, 95.6, 95.5, 12, -5.549333333333339, -5.54, -5.57, 60, -5.5, -5.5, -5.5, 30, 95.92000000000003, 96.1, 95.8, 30, , , , , 302.8239440917969, 343.0, 230.3, 599, 122.82393646240234, 163.0, 50.30000000000001, 599, 3.9469115191986663, 8.4, 0.1, 599, 308.47265625, 315.6, 301.8, 286, 128.47265625, 135.60000000000002, 121.80000000000001, 286, 307.8689270019531, 307.971008300781, 307.783538818359, 12, 318.79998779296875, 318.8, 318.8, 12, 316.5416564941406, 317.7, 315.6, 12, 289.29998779296875, 289.3, 289.3, 12, 292.5, 292.5, 292.5, 12, 354.56951904296875, 359.976445209944, 0.329373155579274, 285, 174.56951904296875, 181.758816111338, 167.714714197358, 285, 354.04052734375, 354.141754150391, 353.953125, 12, 5.064625263214111, 5.064625180209987, 5.064625180209987, 12, 2.778014898300171, 3.959249231461996, 1.9290821888029939, 12, 334.8543701171875, 334.85437843076704, 334.85437843076704, 12, 338.47357177734375, 338.473569558913, 338.473569558913, 12, 308.46429443359375, 315.7, 301.8, 601, 128.46429443359375, 135.7, 121.80000000000001, 601, 9.823960066555728, 11.4, 7.8, 601, 9.819580419580424, 11.4, 7.8, 286, 10.515459455527576, 10.5408884225254, 10.4925550506816, 12, 9.808458359822, 11.18, 8.21, 286, 13.379999999999997, 13.38, 13.38, 12, 13.900000000000004, 13.9, 13.9, 12, 12.591666666666663, 12.6, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 9.649572268671646, 11.2317483156428, 7.63043566074275, 285, 10.34616442033365, 10.3694077335875, 10.3189734771571, 12, 9.636969410808423, 11.0061748675362, 8.03431096130756, 286, 13.185779815070502, 13.1857798150705, 13.1857798150705, 12, 13.709221346624302, 13.7092213466243, 13.7092213466243, 12, 12.406311908715002, 12.4199509822989, 12.3381165407955, 12, 7.518955111648051, 7.51895511164805, 7.51895511164805, 12, 1.596, 1.596, 1.596, 1, , , , , 207.8787078857422, 209.007, 206.955, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 47.421852111816406, 47.5, 47.4, 540, 8828.607023583334, 8828.6109682, 8828.6030866, 60, 88.47678372638889, 88.47684947, 88.47671811, 60, 4212.932107834999, 4213.0106861, 4212.8534132, 60, 42.21553513058335, 42.2168447683333, 42.2142235533333, 60, , , , , , , , , 207.9918975830078, 208.7, 207.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 151123.98000000016, 151156.33, 151056.43, 600, 0.6687500000000028, 0.8, 0.6, 576, 46.81531524658203, 46.86, 46.77, 600, 46.81531524658203, 46.86, 46.77, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 1.4205000000000012, 1.95, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.605586439993, 8828.609622, 8828.601551, 600, 88.47675977400007, 88.4768270333333, 88.4766925166667, 600, 4212.907385750003, 4212.985606, 4212.828197, 600, 42.21512309583336, 42.2164267666667, 42.2138032833333, 600, , , , , 11.546666666666667, 12.0, 11.0, 600, 1.6944444444444382, 2.0, 1.4, 576, 0.810000000000002, 0.81, 0.81, 600, 0.00011666666666666654, 0.03, -0.03, 600, 0.2011333333333352, 0.21, 0.2, 600, -0.0005166666666666668, 0.03, -0.04, 600, -0.020166666666666645, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5604166666666535, 1.8, 1.3, 576, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.05, -0.04, 600, 0.5432383333333334, 0.552, 0.5348, 60, , , , , , , , , , , , , , , , , 1.0060783333333332, 1.0224, 0.9904, 60, -0.1345, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565827192982455, 2.56614, 2.56558, 57, 31.91396140350877, 31.9153, 31.9132, 57, 1438.7747017543857, 1438.792, 1438.759, 57, -1.3260789473684211, -1.3226, -1.3294, 57
2018-09-12 15:13:00, 4385.314285714287, 4395.75, 4378.57, 7, 4393.277142857142, 4403.71, 4386.53, 7, 7.962857142857142, 7.97, 7.96, 7, 10.853699999999995, 10.873, 10.817, 120, 1490.4337749999997, 1490.552, 1490.302, 120, 1005.1354999999999, 1005.28, 1004.92, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -5.5, -5.5, -5.5, 12, -5.599999999999999, -5.6, -5.6, 50, -5.5, -5.5, -5.5, 30, 95.64333333333327, 95.7, 95.6, 30, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0847725418790395, -6.07678883835177, -6.09047518725566, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.09528003646833016, 0.095801, 0.094719, 521, 5.137080614203462, 5.158, 5.137, 521, -25.685604606525825, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.10500000000000001, 0.11, 0.1, 2, 35.86, 35.86, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2804.0, 2808.0, 2800.0, 2, 2575.0, 2630.0, 2520.0, 2, 1004.95, 1005.0, 1004.0, 60, 1008.0181845369708, 1008.10175679024, 1007.84101129994, 12, 1007.95, 1008.0, 1007.0, 60, 95.6416666666667, 95.7, 95.6, 12, -5.550500000000006, -5.54, -5.57, 60, -5.5, -5.5, -5.5, 30, 95.96333333333334, 96.1, 95.9, 30, , , , , 304.51177978515625, 360.0, 1.4, 600, 124.51178741455078, 198.3, 11.600000000000023, 600, 3.7266666666666644, 8.7, 0.2, 600, 310.43914794921875, 317.5, 303.8, 287, 130.4391326904297, 137.5, 123.80000000000001, 287, 308.04425048828125, 308.117980957031, 307.934814453125, 12, 318.67498779296875, 318.8, 318.5, 12, 317.16668701171875, 317.5, 315.6, 12, 289.29998779296875, 289.3, 289.3, 12, 294.04620361328125, 301.8, 292.5, 12, 356.62725830078125, 359.971385983264, 0.173938658436776, 286, 176.6272430419922, 183.913689619745, 169.921003524779, 286, 354.20770263671875, 354.280731201172, 354.108551025391, 12, 5.026946544647217, 5.064625180209987, 4.974195907173993, 12, 3.5252394676208496, 3.913689619745014, 1.9290821888029939, 12, 334.8543701171875, 334.85437843076704, 334.85437843076704, 12, 340.0100402832031, 347.71471419735803, 338.473569558913, 12, 310.4380798339844, 317.9, 303.8, 600, 130.43807983398438, 137.89999999999998, 123.80000000000001, 600, 10.169333333333343, 11.9, 7.7, 600, 10.166202090592327, 11.9, 7.8, 287, 10.450485302900283, 10.4796153846154, 10.4395942637286, 12, 10.1622631913541, 11.61, 8.12, 286, 13.379999999999997, 13.38, 13.38, 12, 13.900000000000004, 13.9, 13.9, 12, 12.4, 12.5, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 9.987421462715051, 11.7073550689193, 7.60159373761391, 286, 10.279424352272459, 10.3079184096535, 10.2661329376434, 12, 9.984139848589747, 11.4211125162154, 7.93689509623078, 286, 13.185779815070502, 13.1857798150705, 13.1857798150705, 12, 13.709221346624302, 13.7092213466243, 13.7092213466243, 12, 12.232989628816133, 12.3381165407955, 11.7073550689193, 12, 7.518955111648051, 7.51895511164805, 7.51895511164805, 12, , , , , , , , , 207.8335723876953, 208.926, 206.818, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 47.41740798950195, 47.5, 47.4, 540, 8828.599022928332, 8828.6029533, 8828.5950951, 60, 88.47665038213891, 88.4767158883333, 88.4765849183333, 60, 4212.77279559, 4212.8507649, 4212.6950851, 60, 42.21287992650001, 42.214179415, 42.2115847516667, 60, , , , , , , , , 207.96484375, 208.37, 207.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 151224.03399334458, 151256.43, 151156.43, 601, 0.7152380952380877, 0.8, 0.7, 525, 46.849517822265625, 46.88, 46.81, 600, 46.849517822265625, 46.88, 46.81, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, 1.0117138103161378, 1.14, 0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.597590916812, 8828.601537, 8828.593656, 601, 88.47662651528007, 88.4766922833333, 88.4765609333333, 601, 4212.750320396004, 4212.82793, 4212.673644, 601, 42.21250533993345, 42.2137988333333, 42.2112274, 601, , , , , 11.554076539101498, 12.0, 11.0, 601, 1.9038095238095225, 2.0, 1.7, 525, 0.810000000000002, 0.81, 0.81, 600, 0.0002333333333333335, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00023333333333333298, 0.03, -0.04, 600, -0.009499999999999993, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.7314285714285704, 1.9, 1.5, 525, 0.0, 0.0, 0.0, 600, 4.9999999999999935e-05, 0.05, -0.05, 600, 0.5418916666666667, 0.5533, 0.531, 60, , , , , , , , , , , , , , , , , 1.0035766666666666, 1.0247, 0.9833, 60, -0.037833333333333344, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565659310344827, 2.56608, 2.56526, 58, 31.914077586206893, 31.9157, 31.9126, 58, 1438.7640689655177, 1438.788, 1438.74, 58, -1.3283258620689657, -1.3235, -1.3334, 58
2018-09-12 15:14:00, 4387.055, 4387.74, 4386.37, 2, 4395.02, 4395.7, 4394.34, 2, 7.965, 7.97, 7.96, 2, 10.870141666666667, 10.879, 10.864, 120, 1490.2176583333332, 1490.489, 1490.025, 120, 1005.1078333333334, 1005.15, 1005.06, 60, 7.0, 7.0, 7.0, 60, -2.7925, -2.79, -2.82, 60, -5.5, -5.5, -5.5, 12, -5.598199999999997, -5.57, -5.6, 50, -5.466666666666669, -5.4, -5.5, 30, 95.68333333333332, 95.7, 95.6, 30, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.063127927516402, -6.03580610584567, -6.07678883835177, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.0942167186897881, 0.09485, 0.093649, 519, 5.137040462427752, 5.158, 5.137, 519, -25.65922928709047, -25.0, -26.24, 519, -5.2, -5.2, -5.2, 2, 0.065, 0.07, 0.06, 2, 35.86, 35.86, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2751.0, 2771.0, 2731.0, 2, 2496.5, 2591.0, 2402.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9914409257517, 1008.03155557639, 1007.95132602737, 12, 1008.0, 1008.0, 1008.0, 60, 95.80000000000001, 96.0, 95.7, 12, -5.550333333333339, -5.54, -5.57, 60, -5.5, -5.5, -5.5, 30, 96.11, 96.2, 96.0, 30, , , , , 301.2579040527344, 360.0, 2.6, 600, 121.25791931152344, 359.7, 1.3999999999999773, 600, 2.5526666666666644, 5.7, 0.3, 600, 309.7566833496094, 316.6, 303.8, 285, 129.75668334960938, 136.60000000000002, 123.80000000000001, 285, 308.2705383300781, 308.398529052734, 308.110717773438, 12, 318.5, 318.5, 318.5, 12, 317.5, 317.5, 317.5, 12, 289.29998779296875, 289.3, 289.3, 12, 303.36669921875, 303.8, 301.8, 12, 355.963623046875, 359.99534172045, 0.0131155606028497, 286, 175.963623046875, 182.956594839748, 169.967906267013, 286, 354.43743896484375, 354.568695068359, 354.267059326172, 12, 4.974195957183838, 4.974195907173993, 4.974195907173993, 12, 3.913689613342285, 3.913689619745014, 3.913689619745014, 12, 334.8543701171875, 334.85437843076704, 334.85437843076704, 12, 349.4219665527344, 349.921003524779, 347.71471419735803, 12, 309.7514953613281, 316.8, 303.8, 600, 129.75149536132812, 136.8, 123.80000000000001, 600, 10.338500000000016, 12.0, 8.6, 600, 10.337192982456132, 12.0, 8.6, 285, 10.3957906504884, 10.4260398462076, 10.3751748251748, 12, 10.338274322169058, 11.81, 8.81, 285, 13.379999999999997, 13.38, 13.38, 12, 13.900000000000004, 13.9, 13.9, 12, 11.933333333333335, 12.0, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.161352899754165, 11.8377317230766, 8.4320255128195, 286, 10.223815131178084, 10.2505440557701, 10.2007211737067, 12, 10.16233595118822, 11.6439848903327, 8.65008280651759, 285, 13.185779815070502, 13.1857798150705, 13.1857798150705, 12, 13.709221346624302, 13.7092213466243, 13.7092213466243, 12, 11.7508139536384, 11.8377317230766, 11.7073550689193, 12, 7.518955111648051, 7.51895511164805, 7.51895511164805, 12, , , , , , , , , 208.01844787597656, 208.906, 206.99, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 47.421810150146484, 47.5, 47.4, 541, 8828.591047386668, 8828.5949622, 8828.5871421, 60, 88.47651745644445, 88.4765827033333, 88.4764523683333, 60, 4212.614333111667, 4212.692442, 4212.5363393, 60, 42.21023888519444, 42.2115407, 42.2089389883333, 60, , , , , , , , , 208.1650390625, 208.59, 207.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 151324.20465890193, 151356.54, 151256.53, 601, 0.616883116883122, 0.7, 0.5, 1001, 46.8697509765625, 46.89, 46.84, 601, 46.8697509765625, 46.89, 46.84, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, 0.8374666666666671, 1.03, 0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.589679865221, 8828.593642, 8828.585751, 601, 88.47649477355559, 88.4765607, 88.4764294, 600, 4212.59397487333, 4212.67338, 4212.514524, 600, 42.20989958122223, 42.211223, 42.2085754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5921078921079055, 2.0, 1.2, 1001, 0.810000000000002, 0.81, 0.81, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.20034941763727296, 0.21, 0.2, 601, -0.00031613976705490825, 0.04, -0.04, 601, -0.016638935108153063, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.466133866133839, 1.9, 1.1, 1001, 0.0, 0.0, 0.0, 601, -0.00029950083194675537, 0.05, -0.04, 601, 0.5414116666666668, 0.5526, 0.5301, 60, , , , , , , , , , , , , , , , , 1.0026916666666665, 1.0234, 0.9817, 60, -0.1364406779661016, -0.01, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658444827586204, 2.5663, 2.56538, 58, 31.914044827586206, 31.9171, 31.9125, 58, 1438.7754655172414, 1438.804, 1438.747, 58, -1.3259327586206895, -1.3199, -1.3318, 58
2018-09-12 15:15:00, 4384.209999999999, 4388.49, 4379.99, 5, 4392.17, 4396.45, 4387.95, 5, 7.959999999999999, 7.96, 7.96, 5, 10.882299999999994, 10.892, 10.875, 120, 1490.3187583333336, 1490.366, 1490.152, 120, 1005.0538333333334, 1005.12, 1005.01, 60, 7.0, 7.0, 7.0, 60, -2.7733333333333343, -2.75, -2.79, 60, -5.5, -5.5, -5.5, 12, -5.582599999999996, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 95.53666666666666, 95.6, 95.4, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 1, -6.022172655185035, -6.00854762814174, -6.03580610584567, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5543333333333313, -1.55, -1.57, 60, 0.09319016858237553, 0.093709, 0.092803, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.640095785440526, -25.0, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.38, 0.47, 0.29, 2, 35.864999999999995, 35.87, 35.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2642.0, 2644.0, 2640.0, 2, 1924.0, 1937.0, 1911.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9354470353901, 1008.0014690784, 1007.89115364925, 12, 1007.8833333333333, 1008.0, 1007.0, 60, 96.10000000000002, 96.2, 96.0, 12, -5.530999999999997, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 96.10333333333327, 96.2, 96.0, 30, , , , , 300.4783630371094, 360.0, 0.0, 601, 120.47837829589844, 357.4, 0.8999999999999773, 601, 2.63144758735441, 8.9, 0.0, 601, 310.6542053222656, 317.4, 304.0, 285, 130.65420532226562, 137.39999999999998, 124.0, 285, 308.3691711425781, 308.52880859375, 308.244323730469, 12, 318.5, 318.5, 318.5, 12, 317.1000061035156, 317.5, 316.6, 12, 289.29998779296875, 289.3, 289.3, 12, 303.79998779296875, 303.8, 303.8, 12, 356.89935302734375, 359.94493435048, 0.0101403056558863, 285, 176.89935302734375, 183.860279336502, 170.205202711927, 285, 354.5363464355469, 354.70654296875, 354.393249511719, 12, 4.974195957183838, 4.974195907173993, 4.974195907173993, 12, 3.5316689014434814, 3.913689619745014, 3.079814851596012, 12, 334.8543701171875, 334.85437843076704, 334.85437843076704, 12, 349.9561767578125, 349.967906267013, 349.921003524779, 12, 310.6689147949219, 317.4, 304.0, 599, 130.66893005371094, 137.39999999999998, 124.0, 599, 10.609682804674451, 13.1, 7.9, 599, 10.599649122807023, 13.1, 7.9, 285, 10.367264154024884, 10.3912967493883, 10.3326580509955, 12, 10.581608391608393, 12.87, 8.23, 286, 13.379999999999997, 13.38, 13.38, 12, 13.900000000000004, 13.9, 13.9, 12, 12.758333333333331, 13.1, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.420924993800137, 12.902093492951, 7.71573149970729, 285, 10.196282713105624, 10.2206009872441, 10.1611270052081, 12, 10.403286070241604, 12.6749743925952, 8.04991169037513, 286, 13.185779815070502, 13.1857798150705, 13.1857798150705, 12, 13.709221346624302, 13.7092213466243, 13.7092213466243, 12, 12.570220041458525, 12.902093492951, 11.8377317230766, 12, 7.540016582523162, 7.56107805339827, 7.51895511164805, 12, , , , , , , , , 208.04763793945312, 208.964, 207.284, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 47.42189407348633, 47.5, 47.4, 539, 8828.583105963333, 8828.5870094, 8828.5792077, 60, 88.47638509938889, 88.4764501566667, 88.4763201283333, 60, 4212.456203391665, 4212.5337145, 4212.3787269, 60, 42.2076033898611, 42.2088952416667, 42.206312115, 60, , , , , , , , , 208.18605041503906, 208.56, 207.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 151424.32333333368, 151456.54, 151356.64, 600, 0.5, 0.5, 0.5, 1200, 46.84758377075195, 46.87, 46.82, 600, 46.84758377075195, 46.87, 46.82, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.01, -0.01, 600, 0.9768000000000031, 1.08, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.581756618323, 8828.585737, 8828.577791, 600, 88.47636272107604, 88.4764291833333, 88.4762965166667, 601, 4212.435732961726, 4212.514255, 4212.356977, 601, 42.207264403694474, 42.2085709166667, 42.2059540666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 3.333333333333359e-05, 0.04, -0.03, 600, 0.025499999999999943, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.5399783333333334, 0.5464, 0.5263, 60, , , , , , , , , , , , , , , , , 1.0000383333333331, 1.0119, 0.9748, 60, -0.0003278688524590164, -0.0, -0.01, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565468448275862, 2.56601, 2.56503, 58, 31.91410344827586, 31.9161, 31.9133, 58, 1438.752396551724, 1438.784, 1438.727, 58, -1.3307931034482758, -1.3242, -1.3361, 58
2018-09-12 15:16:00, 4383.797142857143, 4385.76, 4381.41, 7, 4391.751428571429, 4393.72, 4389.36, 7, 7.954285714285715, 7.96, 7.95, 7, 10.88637500000001, 10.895, 10.88, 120, 1490.3322999999993, 1490.382, 1490.265, 120, 1005.0431666666667, 1005.1, 1004.98, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -5.5, -5.5, -5.5, 12, -5.565799999999997, -5.54, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 95.37931034482757, 95.5, 95.1, 29, 1213.5, 2034.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.00971655580948, -5.98133959256643, -6.07678883835177, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.554333333333332, -1.55, -1.57, 60, 0.09250076583493282, 0.092928, 0.091981, 521, 5.137000000000008, 5.137, 5.137, 521, -25.636525911708166, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.165, 0.26, 0.07, 2, 35.87, 35.87, 35.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2680.5, 2687.0, 2674.0, 2, 2327.0, 2334.0, 2320.0, 2, 1004.8666666666667, 1005.0, 1004.0, 60, 1007.9262535961443, 1007.98141128986, 1007.88112440579, 12, 1007.7666666666667, 1008.0, 1007.0, 60, 96.19166666666666, 96.4, 95.7, 12, -5.519666666666665, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 96.19000000000001, 96.4, 95.7, 30, , , , , 300.08056640625, 360.0, 2.9, 600, 120.08055877685547, 348.7, 17.69999999999999, 600, 4.010999999999996, 9.2, 0.1, 600, 310.53033447265625, 318.5, 299.5, 286, 130.5303497314453, 138.5, 119.5, 286, 308.6759948730469, 308.739013671875, 308.579315185547, 11, 318.5, 318.5, 318.5, 11, 318.1000061035156, 318.5, 317.4, 11, 291.3364562988281, 292.5, 289.3, 11, 302.64581298828125, 304.0, 299.5, 11, 356.87200927734375, 359.956796689987, 0.0151600771643798, 287, 176.8719940185547, 185.003461144004, 165.59319563658, 287, 354.8596496582031, 354.922943115234, 354.777801513672, 11, 4.992819309234619, 5.003461144004007, 4.974195907173993, 11, 4.58776330947876, 5.003461144004007, 3.8602793365020034, 11, 337.15765380859375, 338.473569558913, 334.85437843076704, 11, 348.7967529296875, 350.205202711927, 345.59319563658, 11, 310.5408020019531, 318.5, 299.5, 600, 130.54080200195312, 138.5, 119.5, 600, 11.393000000000004, 13.0, 9.4, 600, 11.392657342657339, 13.0, 9.4, 286, 10.451526891980599, 10.4783094655955, 10.4023060796646, 11, 11.393226319135412, 12.72, 9.83, 286, 13.181818181818182, 13.38, 12.87, 11, 13.536363636363633, 13.9, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 7.799999999999998, 7.8, 7.8, 11, 11.215172450081146, 12.8016940641942, 9.23392271114905, 287, 10.279591445965437, 10.3045009168173, 10.2306229740806, 11, 11.214748791601814, 12.5300060927093, 9.66287891550739, 286, 12.98724180669822, 13.1857798150705, 12.6749743925952, 11, 13.342345049500073, 13.7092213466243, 12.902093492951, 11, 12.902093492950998, 12.902093492951, 12.902093492951, 11, 7.60159373761391, 7.60159373761391, 7.60159373761391, 11, , , , , , , , , 208.0258026123047, 208.934, 207.142, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 47.41777801513672, 47.5, 47.4, 540, 8828.575175596668, 8828.5790757, 8828.5712818, 60, 88.4762529266111, 88.4763179283333, 88.47618803, 60, 4212.298462376667, 4212.3760527, 4212.2206238, 60, 42.20497437294445, 42.206267545, 42.2036770633333, 60, , , , , , , , , 208.2248077392578, 208.71, 207.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 151524.2157525087, 151556.34, 151456.64, 598, 0.5787979966611109, 0.6, 0.5, 1198, 46.82380676269531, 46.86, 46.8, 599, 46.82380676269531, 46.86, 46.8, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, -0.0, -0.01, 599, 1.3391986644407297, 1.5, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.573798739137, 8828.577777, 8828.569853, 598, 88.47622997898553, 88.4762962833333, 88.4761642166667, 598, 4212.278222585286, 4212.356709, 4212.199627, 598, 42.204639234362816, 42.2059496166667, 42.2033271166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.29883138564271, 1.3, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.00046744574290484163, 0.03, -0.04, 599, 0.20230383973288824, 0.21, 0.2, 599, 0.0007178631051752921, 0.04, -0.03, 599, -0.03405676126878129, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.1434056761268634, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.5408166666666666, 0.5505, 0.5323, 60, , , , , , , , , , , , , , , , , 1.0015916666666667, 1.0195, 0.9859, 60, -0.016333333333333342, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655950877192977, 2.56606, 2.5653, 57, 31.913761403508772, 31.9149, 31.9125, 57, 1438.7611403508777, 1438.788, 1438.743, 57, -1.3288491228070172, -1.3233, -1.333, 57
2018-09-12 15:17:00, 4382.3025, 4385.9, 4378.13, 4, 4390.262500000001, 4393.86, 4386.09, 4, 7.96, 7.96, 7.96, 4, 10.885591666666667, 10.894, 10.882, 120, 1490.3044749999985, 1490.362, 1490.18, 120, 1005.0034999999997, 1005.1, 1004.9, 60, 7.0, 7.0, 7.0, 60, -2.8325000000000027, -2.75, -2.84, 60, -5.5, -5.5, -5.5, 12, -5.566999999999995, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 95.20666666666672, 95.3, 95.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2312.5, 2559.0, 2066.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.081354136509748, -6.04945432282415, -6.09047518725566, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.09163124904214563, 0.092145, 0.091145, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.62802681992328, -25.0, -26.66, 522, -5.2, -5.2, -5.2, 2, 0.035, 0.04, 0.03, 2, 35.87, 35.87, 35.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2648.0, 2664.0, 2632.0, 2, 2186.5, 2230.0, 2143.0, 2, 1004.55, 1005.0, 1004.0, 60, 1007.8844669868116, 1007.96135321464, 1007.79086627141, 12, 1007.4666666666667, 1008.0, 1007.0, 60, 95.66666666666669, 95.9, 95.6, 12, -5.507333333333335, -5.49, -5.52, 60, -5.5, -5.5, -5.5, 30, 95.67333333333332, 96.0, 95.6, 30, , , , , 290.48040771484375, 356.9, 3.4, 600, 110.48042297363281, 358.9, 1.1000000000000227, 600, 2.843333333333332, 9.0, 0.2, 600, 310.8868103027344, 318.0, 303.4, 286, 130.88681030273438, 138.0, 123.39999999999998, 286, 308.8449401855469, 308.986999511719, 308.707885742188, 12, 318.5, 318.5, 318.5, 12, 318.5, 318.5, 318.5, 12, 292.5, 292.5, 292.5, 12, 299.5, 299.5, 299.5, 12, 357.1377258300781, 359.88425175411, 0.0273137384171087, 285, 177.1377410888672, 184.412642471572, 169.601508377343, 285, 355.0419006347656, 355.203155517578, 354.905670166016, 12, 5.003460884094238, 5.003461144004007, 5.003461144004007, 12, 5.003460884094238, 5.003461144004007, 5.003461144004007, 12, 338.47357177734375, 338.473569558913, 338.473569558913, 12, 345.59320068359375, 345.59319563658, 345.59319563658, 12, 310.83880615234375, 318.0, 301.8, 600, 130.8387908935547, 138.0, 121.80000000000001, 600, 10.655833333333348, 12.5, 8.6, 600, 10.662237762237757, 12.5, 8.6, 286, 10.475231723101782, 10.4894865525672, 10.4584905660377, 12, 10.673474253019707, 12.25, 9.09, 286, 12.870000000000003, 12.87, 12.87, 12, 13.099999999999996, 13.1, 13.1, 12, 13.041666666666666, 13.1, 13.0, 12, 7.799999999999998, 7.8, 7.8, 12, 10.479105981298611, 12.3063896302886, 8.42913952593163, 285, 10.30110424843574, 10.3163252373742, 10.2857346084444, 12, 10.493554673744116, 12.0534288256576, 8.91339398720391, 286, 12.674974392595201, 12.6749743925952, 12.6749743925952, 12, 12.902093492950998, 12.902093492951, 12.902093492951, 12, 12.843527159509533, 12.902093492951, 12.8016940641942, 12, 7.60159373761391, 7.60159373761391, 7.60159373761391, 12, , , , , 1.55, 1.55, 1.55, 1, 207.98162841796875, 208.7, 207.122, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 47.41552734375, 47.5, 47.4, 541, 8828.567252570001, 8828.5711503, 8828.5633558, 60, 88.47612087616663, 88.4761858383333, 88.47605593, 60, 4212.140217285, 4212.2179481, 4212.0626, 60, 42.20233695474999, 42.2036324683333, 42.2010433333333, 60, , , , , , , , , 208.1167449951172, 208.46, 207.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 151623.9900000003, 151656.34, 151556.44, 600, 0.5980000000000127, 0.6, 0.5, 1200, 46.82866668701172, 46.85, 46.8, 600, 46.82866668701172, 46.85, 46.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9221166666666647, 2.44, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.565768338342, 8828.569839, 8828.561752, 600, 88.47609613897228, 88.4761639833333, 88.4760292, 600, 4212.118730748334, 4212.19936, 4212.038204, 600, 42.201978845805534, 42.2033226666667, 42.2006367333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3916666666666624, 1.6, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0007333333333333332, 0.04, -0.03, 600, 0.20141666666666808, 0.21, 0.2, 600, -0.0003833333333333333, 0.04, -0.03, 600, -0.06316666666666669, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2249999999999652, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333332, 0.04, -0.05, 600, 0.5399766666666667, 0.5496, 0.5297, 60, , , , , , , , , , , , , , , , , 1.0000449999999999, 1.0178, 0.981, 60, -0.009500000000000003, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565668620689655, 2.56611, 2.5653, 58, 31.913906896551726, 31.9155, 31.9126, 58, 1438.765206896552, 1438.793, 1438.743, 58, -1.328039655172414, -1.3221, -1.3328, 58
2018-09-12 15:18:00, 4381.9366666666665, 4386.33, 4377.79, 6, 4389.8966666666665, 4394.29, 4385.75, 6, 7.96, 7.96, 7.96, 6, 10.875558333333327, 10.883, 10.872, 120, 1489.6888833333328, 1490.381, 1487.962, 120, 1004.9843333333336, 1005.1, 1004.85, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -5.5, -5.5, -5.5, 12, -5.5466, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 31, 95.1870967741935, 95.4, 95.1, 31, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2312.5, 2559.0, 2066.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 1, -6.006285544154573, -5.98133959256643, -6.0221705492807, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.09068969289827265, 0.091227, 0.090177, 521, 5.137000000000008, 5.137, 5.137, 521, -25.58332053742793, -25.41, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.24, 0.32, 0.16, 2, 35.875, 35.88, 35.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2535.0, 2575.0, 2495.0, 2, 1992.0, 2028.0, 1956.0, 2, 1004.3833333333333, 1005.0, 1004.0, 60, 1007.8660806024476, 1007.98141042726, 1007.7407222331, 12, 1007.35, 1008.0, 1007.0, 60, 96.21666666666665, 96.4, 96.1, 12, -5.494166666666669, -5.49, -5.5, 60, -5.5, -5.5, -5.5, 30, 96.21333333333331, 96.4, 96.0, 30, , , , , 301.77099609375, 356.6, 8.8, 600, 121.77100372314453, 197.2, 62.5, 600, 4.30816666666667, 10.9, 0.5, 600, 314.0928955078125, 324.6, 299.5, 285, 134.09291076660156, 144.60000000000002, 119.5, 285, 309.4242858886719, 309.771087646484, 308.988098144531, 12, 323.0007629394531, 324.6, 318.5, 12, 323.0007629394531, 324.6, 318.5, 12, 292.5, 292.5, 292.5, 12, 299.5, 299.5, 299.5, 12, 0.5044692158699036, 359.99994642944, 0.0876113070416912, 286, 180.5044708251953, 191.221752207198, 165.574502424651, 286, 355.638427734375, 355.974914550781, 355.201049804688, 12, 9.603827476501465, 11.221752207197994, 5.003461144004007, 12, 9.603827476501465, 11.221752207197994, 5.003461144004007, 12, 338.47357177734375, 338.473569558913, 338.473569558913, 12, 345.5744934082031, 345.574502424651, 345.574502424651, 12, 314.17572021484375, 324.6, 299.5, 601, 134.1757049560547, 144.60000000000002, 119.5, 601, 11.62079866888519, 13.8, 9.4, 601, 11.624561403508775, 13.8, 9.4, 285, 10.502567546203691, 10.5317260656883, 10.4651763884038, 12, 11.615307814992029, 13.54, 9.91, 285, 13.209999999999996, 13.54, 12.87, 12, 13.550000000000002, 13.8, 13.1, 12, 13.54166666666667, 13.8, 13.0, 12, 7.799999999999998, 7.8, 7.8, 12, 11.432225497822932, 13.597050178174, 9.22381819885739, 286, 10.326218712976742, 10.3551626643988, 10.2922914246735, 12, 11.424681336730682, 13.3340458338183, 9.73457805142451, 285, 13.006521539509764, 13.3340458338183, 12.6749743925952, 12, 13.361403743027646, 13.597050178174, 12.902093492951, 12, 13.353037123964581, 13.597050178174, 12.8016940641942, 12, 7.60159373761391, 7.60159373761391, 7.60159373761391, 12, , , , , , , , , 208.10446166992188, 209.065, 207.331, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 47.42015075683594, 47.5, 47.4, 541, 8828.559325138334, 8828.5632239, 8828.5554256, 60, 88.47598875230553, 88.4760537316667, 88.47592376, 60, 4211.981996676667, 4212.0598972, 4211.9039871, 60, 42.199699944611105, 42.2009982866667, 42.198399785, 60, , , , , , , , , 208.23184204101562, 208.74, 207.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 151724.04399334473, 151756.44, 151656.44, 601, 0.5, 0.5, 0.5, 1201, 46.809669494628906, 46.85, 46.76, 600, 46.809669494628906, 46.85, 46.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4495174708818586, 2.56, 2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.557749482532, 8828.561738, 8828.553801, 601, 88.47596249137554, 88.4760289666667, 88.4758966833333, 601, 4211.956892366053, 4212.037938, 4211.876606, 601, 42.19928153943433, 42.2006323, 42.1979434333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.8099666666666688, 0.81, 0.8, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.20235000000000083, 0.21, 0.2, 600, 0.0005666666666666667, 0.03, -0.04, 600, -0.034333333333333334, 3.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.06, -0.04, 600, 0.5400716666666667, 0.549, 0.5339, 60, , , , , , , , , , , , , , , , , 1.0002099999999998, 1.0168, 0.9889, 60, -0.032000000000000015, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565826724137931, 2.56627, 2.56538, 58, 31.914379310344835, 31.9158, 31.913, 58, 1438.773344827586, 1438.8, 1438.747, 58, -1.3264724137931034, -1.3208, -1.3321, 58
2018-09-12 15:19:00, 4386.093999999999, 4393.55, 4379.32, 5, 4394.062, 4401.52, 4387.28, 5, 7.967999999999999, 7.97, 7.96, 5, 10.881958333333348, 10.885, 10.878, 120, 1490.1380166666668, 1490.289, 1489.836, 120, 1004.9738333333336, 1005.04, 1004.91, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -5.5, -5.5, -5.5, 12, -5.539999999999999, -5.54, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.2133333333333, 95.3, 95.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 2066.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.05060224757121, -6.0221705492807, -6.07678883835177, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.08969273896353165, 0.090272, 0.088603, 521, 5.137040307101736, 5.158, 5.137, 521, -25.601170825335803, -22.93, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.16999999999999998, 0.24, 0.1, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2469.5, 2487.0, 2452.0, 2, 2483.0, 2729.0, 2237.0, 2, 1004.2, 1005.0, 1004.0, 60, 1007.85605144193, 1007.90118067283, 1007.80089358414, 12, 1007.0833333333334, 1008.0, 1007.0, 60, 95.89166666666667, 96.1, 95.7, 12, -5.489166666666672, -5.47, -5.5, 60, -5.5, -5.5, -5.5, 29, 95.89655172413794, 96.1, 95.7, 29, , , , , 302.9763488769531, 360.0, 0.0, 599, 122.97636413574219, 331.4, 2.3000000000000114, 599, 3.015191986644405, 8.2, 0.0, 599, 312.3302001953125, 319.3, 304.0, 287, 132.33021545410156, 139.3, 124.0, 287, 310.0463562011719, 310.290771484375, 309.783813476562, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 292.5, 292.5, 292.5, 12, 299.5, 299.5, 299.5, 12, 358.6467590332031, 359.873246804388, 0.0539307284939146, 285, 178.64675903320312, 185.709376796505, 170.170793828983, 285, 356.27783203125, 356.535766601562, 355.994689941406, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 338.47357177734375, 338.473569558913, 338.473569558913, 12, 345.5744934082031, 345.574502424651, 345.574502424651, 12, 312.3214111328125, 319.3, 304.0, 599, 132.3214111328125, 139.3, 124.0, 599, 11.16010016694491, 12.9, 8.1, 599, 11.158536585365857, 12.9, 8.1, 287, 10.56083793895321, 10.5936408106219, 10.5334730957372, 12, 11.154669421487599, 12.59, 8.54, 286, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.799999999999998, 7.8, 7.8, 12, 10.970533226589845, 12.7125774094337, 7.91424683301444, 285, 10.384355003781833, 10.4159960501031, 10.3589654638174, 12, 10.970194437450155, 12.4032906143038, 8.35369707337766, 286, 13.334045833818296, 13.3340458338183, 13.3340458338183, 12, 13.597050178173996, 13.597050178174, 13.597050178174, 12, 13.597050178173996, 13.597050178174, 13.597050178174, 12, 7.60159373761391, 7.60159373761391, 7.60159373761391, 12, , , , , , , , , 208.1580047607422, 208.937, 207.236, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 47.413570404052734, 47.5, 47.4, 538, 8828.551405464998, 8828.5552932, 8828.5475192, 60, 88.47585675775001, 88.4759215533333, 88.4757919866667, 60, 4211.823383595, 4211.9013482, 4211.7451966, 60, 42.197056393249994, 42.1983558033333, 42.1957532766667, 60, , , , , , , , , 208.2756805419922, 208.8, 207.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 151824.16151666673, 151856.45, 151756.54, 600, 0.5, 0.5, 0.5, 1199, 46.789615631103516, 46.82, 46.74, 600, 46.789615631103516, 46.82, 46.74, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666587, 0.01, 0.0, 600, 2.49104999999999, 2.85, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.549852860004, 8828.553788, 8828.54592, 600, 88.47583088100004, 88.4758964666667, 88.4757653333333, 600, 4211.796755605002, 4211.876335, 4211.717011, 600, 42.19661259341665, 42.1979389166667, 42.1952835166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.810000000000002, 0.81, 0.81, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.2018500000000014, 0.21, 0.2, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.0766666666666667, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.04, -0.04, 600, 0.5389950000000001, 0.5476, 0.5324, 60, , , , , , , , , , , , , , , , , 0.9982216666666666, 1.0142, 0.986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565376666666667, 2.56581, 2.5651, 45, 31.91436666666667, 31.9159, 31.9135, 45, 1438.7459111111111, 1438.773, 1438.729, 45, -1.332215555555556, -1.3265, -1.3358, 45
2018-09-12 15:20:00, 4382.226000000001, 4401.94, 4374.6, 5, 4390.183999999999, 4409.91, 4382.57, 5, 7.958, 7.97, 7.95, 5, 10.887116666666673, 10.891, 10.883, 120, 1489.9324583333332, 1490.315, 1489.117, 120, 1004.9683333333331, 1005.07, 1004.89, 60, 7.0, 7.0, 7.0, 60, -2.8675000000000024, -2.84, -2.87, 60, -5.474999999999999, -5.4, -5.5, 12, -5.5375999999999985, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 29, 95.19999999999997, 95.2, 95.2, 29, 393.0, 393.0, 393.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2312.5, 2559.0, 2066.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 1, -6.041737652716534, -6.03580610584567, -6.06311522527977, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.08875409788867562, 0.08924, 0.088325, 521, 5.137000000000008, 5.137, 5.137, 521, -25.60506717850279, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.035, 0.05, 0.02, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2424.0, 2443.0, 2405.0, 2, 2666.5, 2829.0, 2504.0, 2, 1004.2666666666667, 1005.0, 1004.0, 60, 1007.8475522245899, 1007.90117993512, 1007.77080749865, 12, 1007.0666666666667, 1008.0, 1007.0, 60, 95.77499999999999, 96.0, 95.2, 12, -5.486000000000005, -5.47, -5.49, 60, -5.473333333333333, -5.4, -5.5, 30, 95.95000000000003, 96.0, 95.8, 30, , , , , 306.3587341308594, 360.0, 4.0, 601, 126.35871887207031, 195.6, 73.30000000000001, 601, 3.6667221297836905, 8.8, 0.6, 601, 312.8232727050781, 319.0, 306.5, 284, 132.82325744628906, 139.0, 126.5, 284, 310.5586853027344, 310.695007324219, 310.364227294922, 11, 324.6000061035156, 324.6, 324.6, 11, 321.4725036621094, 324.6, 319.3, 11, 292.5, 292.5, 292.5, 11, 303.85455322265625, 304.0, 303.8, 11, 359.19317626953125, 359.989929218399, 0.0358463462493877, 285, 179.19317626953125, 185.5345857315, 172.638117577343, 285, 356.811279296875, 356.952972412109, 356.607513427734, 11, 11.221752166748047, 11.221752207197994, 11.221752207197994, 11, 7.838377475738525, 11.221752207197994, 5.709376796505012, 11, 338.47357177734375, 338.473569558913, 338.473569558913, 11, 350.1125793457031, 350.170793828983, 350.079325909254, 11, 312.8265686035156, 319.0, 306.5, 599, 132.82655334472656, 139.0, 126.5, 599, 11.219031719532552, 12.6, 9.3, 599, 11.218661971830974, 12.6, 9.3, 284, 10.659750358674717, 10.7124737945493, 10.6021685904162, 11, 11.227256778309412, 12.3, 9.66, 285, 13.539999999999994, 13.54, 13.54, 11, 13.8, 13.8, 13.8, 11, 13.31818181818182, 13.8, 12.9, 11, 7.799999999999998, 7.8, 7.8, 11, 11.035320059115778, 12.4003720960694, 9.11407254624562, 285, 10.482041929783344, 10.531771540021, 10.4236284436562, 11, 11.040834495095323, 12.0995082063512, 9.47685811083344, 285, 13.334045833818296, 13.3340458338183, 13.3340458338183, 11, 13.597050178173998, 13.597050178174, 13.597050178174, 11, 13.114610486133836, 13.597050178174, 12.7125774094337, 11, 7.60159373761391, 7.60159373761391, 7.60159373761391, 11, , , , , , , , , 208.14068603515625, 208.991, 207.355, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 47.422035217285156, 47.5, 47.4, 540, 8828.543500386666, 8828.5473881, 8828.5396146, 60, 88.47572500644445, 88.4757898016667, 88.4756602433333, 60, 4211.664563043333, 4211.7425073, 4211.5869129, 60, 42.194409384055554, 42.195708455, 42.193115215, 60, , , , , , , , , 208.31871032714844, 208.83, 208.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 151924.11277128546, 151956.35, 151856.55, 599, 0.5350000000000023, 0.6, 0.5, 1200, 46.795433044433594, 46.81, 46.76, 600, 46.795433044433594, 46.81, 46.76, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.01, 600, 2.7011519198664375, 2.91, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.542012752918, 8828.545907, 8828.538103, 599, 88.47570021254867, 88.4757651166667, 88.47563505, 599, 4211.63722496494, 4211.716741, 4211.558929, 599, 42.193953749415684, 42.1952790166667, 42.1926488166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.303333333333305, 1.4, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.20035000000000194, 0.21, 0.2, 600, -6.666666666666667e-05, 0.04, -0.04, 600, 0.021999999999999978, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.1383333333333212, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.5388249999999999, 0.5498, 0.532, 60, , , , , , , , , , , , , , , , , 0.9978983333333331, 1.0183, 0.9852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565614857142857, 2.56621, 2.56528, 70, 31.91465285714285, 31.9164, 31.9134, 70, 1438.7596142857142, 1438.795, 1438.74, 70, -1.329428571428572, -1.3221, -1.3334, 70
2018-09-12 15:21:00, 4387.5599999999995, 4389.09, 4386.03, 2, 4395.52, 4397.05, 4393.99, 2, 7.96, 7.96, 7.96, 2, 10.872408333333322, 10.883, 10.863, 120, 1490.1858666666667, 1490.3, 1490.098, 120, 1004.9845000000003, 1005.1, 1004.93, 60, 7.0, 7.0, 7.0, 60, -2.8491666666666644, -2.82, -2.87, 60, -5.5, -5.5, -5.5, 12, -5.504, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.30000000000004, 95.4, 95.2, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 1, -6.073378915138256, -6.03580610584567, -6.09047518725566, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.08799734807692311, 0.088431, 0.087653, 520, 5.137000000000008, 5.137, 5.137, 520, -25.59413461538452, -25.0, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.05, 0.06, 0.04, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2321.5, 2347.0, 2296.0, 2, 2101.5, 2144.0, 2059.0, 2, 1004.2666666666667, 1005.0, 1004.0, 60, 1007.8644076823024, 1007.90117923928, 1007.8309787691, 12, 1007.1166666666667, 1008.0, 1007.0, 60, 95.72500000000001, 96.0, 95.6, 12, -5.487166666666671, -5.47, -5.5, 60, -5.5, -5.5, -5.5, 30, 95.72333333333334, 96.0, 95.6, 30, , , , , 304.06817626953125, 360.0, 2.6, 601, 124.06816864013672, 358.6, 9.600000000000023, 601, 3.2073211314475865, 9.3, 0.2, 601, 311.40679931640625, 320.0, 300.3, 287, 131.4067840576172, 140.0, 120.30000000000001, 287, 311.0116882324219, 311.2021484375, 310.770690917969, 12, 324.6000061035156, 324.6, 324.6, 12, 319.4083251953125, 320.0, 319.1, 12, 293.64013671875, 299.5, 292.5, 12, 302.5833435058594, 304.0, 301.0, 12, 357.6098937988281, 359.901065320871, 0.0586984839989657, 287, 177.6099090576172, 186.496157153609, 166.249826732412, 287, 357.2893371582031, 357.505126953125, 357.038452148438, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 5.901209354400635, 6.496157153609005, 5.694796394728002, 12, 339.6553649902344, 345.574502424651, 338.473569558913, 12, 348.5433349609375, 350.170793828983, 346.952554191739, 12, 311.414794921875, 320.1, 300.3, 600, 131.41477966308594, 140.10000000000002, 120.30000000000001, 600, 10.028333333333324, 11.9, 8.1, 600, 10.023693379790943, 11.9, 8.1, 287, 10.712027872813316, 10.7248427672956, 10.6939796989849, 12, 10.027126509853783, 11.44, 8.53, 286, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 12.799999999999999, 12.9, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 9.843242212721321, 11.6927254821391, 7.91551371898152, 287, 10.534358752976342, 10.5503349728921, 10.5180256432943, 12, 9.845962907895235, 11.2334861321774, 8.35310495395111, 286, 13.334045833818296, 13.3340458338183, 13.3340458338183, 12, 13.597050178173996, 13.597050178174, 13.597050178174, 12, 12.6085089716456, 12.7125774094337, 12.4003720960694, 12, 7.60159373761391, 7.60159373761391, 7.60159373761391, 12, , , , , , , , , 208.2416534423828, 208.938, 207.54, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 47.421295166015625, 47.5, 47.4, 540, 8828.535598256665, 8828.539482, 8828.5317099, 60, 88.47559330427777, 88.4756580333333, 88.4755284983333, 60, 4211.506556711666, 4211.5842703, 4211.4285128, 60, 42.191775945194436, 42.1930711716667, 42.1904752133333, 60, , , , , , , , , 208.38186645507812, 208.76, 208.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 152024.05399334442, 152056.45, 151956.45, 601, 0.5803660565723924, 0.6, 0.5, 1202, 46.78004837036133, 46.81, 46.76, 601, 46.78004837036133, 46.81, 46.76, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, -0.0, -0.01, 601, 2.586539101497502, 3.04, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.53415382362, 8828.53809, 8828.530169, 601, 88.4755692303938, 88.4756348333333, 88.4755028166667, 601, 4211.482982968381, 4211.558661, 4211.408386, 601, 42.19138304947312, 42.19264435, 42.1901397666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.390349417637291, 1.5, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0002828618968386022, 0.04, -0.03, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.00014975041597337752, 0.04, -0.04, 601, -0.06738768718801998, 2.9, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2452579034941906, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728791, 0.05, -0.06, 601, 0.5386900000000001, 0.5471, 0.5301, 60, , , , , , , , , , , , , , , , , 0.9976683333333334, 1.0133, 0.9818, 60, 0.0026666666666666666, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565645344827586, 2.56614, 2.56532, 58, 31.915443103448286, 31.9166, 31.9142, 58, 1438.7589655172417, 1438.788, 1438.741, 58, -1.329793103448276, -1.3237, -1.3333, 58
2018-09-12 15:22:00, 4381.665714285715, 4384.34, 4377.04, 7, 4389.625714285715, 4392.3, 4385.0, 7, 7.96, 7.96, 7.96, 7, 10.881408333333328, 10.887, 10.875, 120, 1490.3620499999995, 1490.42, 1490.3, 120, 1005.0386666666667, 1005.2, 1004.97, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -5.408333333333332, -5.4, -5.5, 12, -5.500799999999999, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.45333333333332, 95.6, 95.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.010702487644949, -5.99096145826337, -6.03580610584567, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.0874005355086373, 0.087758, 0.087063, 521, 5.137040307101735, 5.158, 5.137, 521, -25.62763915547016, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.06, 0.06, 0.06, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2243.5, 2259.0, 2228.0, 2, 2069.0, 2088.0, 2050.0, 2, 1004.8833333333333, 1005.0, 1004.0, 60, 1007.9190931647526, 1008.01149454494, 1007.85046968888, 12, 1007.6333333333333, 1008.0, 1007.0, 60, 95.51666666666665, 96.0, 95.3, 12, -5.468166666666664, -5.46, -5.49, 60, -5.406666666666669, -5.4, -5.5, 30, 96.00333333333333, 96.1, 96.0, 30, , , , , 297.1638488769531, 339.2, 9.6, 598, 117.1638412475586, 214.6, 80.10000000000002, 598, 5.036120401337796, 11.3, 0.1, 598, 306.4873352050781, 315.4, 285.6, 286, 126.48734283447266, 135.39999999999998, 105.60000000000002, 286, 311.0966796875, 311.186187744141, 310.950927734375, 12, 324.6000061035156, 324.6, 324.6, 12, 320.0, 320.0, 320.0, 12, 295.5694885253906, 299.5, 285.6, 12, 295.6363220214844, 300.3, 285.6, 12, 352.6397399902344, 359.988509702494, 0.00124617943806756, 286, 172.63975524902344, 181.524383506252, 151.578120444028, 286, 357.3738708496094, 357.465270996094, 357.2275390625, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 6.496156692504883, 6.496157153609005, 6.496157153609005, 12, 341.7862243652344, 345.574502424651, 331.578120444028, 12, 341.8426513671875, 346.249826732412, 331.578120444028, 12, 306.7991638183594, 315.4, 298.6, 602, 126.7991714477539, 135.39999999999998, 118.60000000000002, 602, 10.217774086378729, 12.4, 8.5, 602, 10.220979020979026, 12.4, 8.5, 286, 10.726476419893293, 10.739678096571, 10.7032528856244, 12, 10.222151938970123, 12.04, 8.92727272727273, 286, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 12.549999999999999, 12.6, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.059514456928143, 12.2597767708351, 8.31223748931537, 286, 10.549196174000508, 10.561787742318, 10.5229557247661, 12, 10.060867357180767, 11.9019413555128, 8.74990207216133, 286, 13.334045833818296, 13.3340458338183, 13.3340458338183, 12, 13.597050178173996, 13.597050178174, 13.597050178174, 12, 12.352402784756675, 12.4003720960694, 12.2597767708351, 12, 7.60159373761391, 7.60159373761391, 7.60159373761391, 12, 1.318, 1.318, 1.318, 1, , , , , 208.2978515625, 209.272, 207.412, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 47.42015075683594, 47.5, 47.4, 541, 8828.527699756667, 8828.5315787, 8828.5238387, 60, 88.47546166261117, 88.4755263116667, 88.4753973116667, 60, 4211.347940706666, 4211.425892, 4211.2700861, 60, 42.18913234511111, 42.1904315333333, 42.1878347683333, 60, , , , , , , , , 208.47129821777344, 208.87, 208.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 152124.16666666666, 152156.45, 152056.55, 600, 0.5896494156928321, 0.6, 0.5, 1198, 46.787445068359375, 46.81, 46.77, 599, 46.787445068359375, 46.81, 46.77, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2083833333333263, 2.37, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.526265816668, 8828.530156, 8828.522346, 600, 88.47543776361115, 88.4755026, 88.4753724333333, 600, 4211.327409963333, 4211.408118, 4211.248853, 600, 42.188790166055576, 42.1901353, 42.1874808833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3328881469114924, 1.5, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.00010016694490818031, 0.04, -0.05, 599, 0.20000000000000195, 0.2, 0.2, 599, 8.347245409015025e-05, 0.04, -0.05, 599, 0.00868113522537563, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.208013355592669, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424052, 0.04, -0.04, 599, 0.5368366666666665, 0.5448, 0.5281, 60, , , , , , , , , , , , , , , , , 0.9942233333333331, 1.009, 0.9781, 60, 0.01750000000000001, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565493620689655, 2.56593, 2.56514, 58, 31.915344827586214, 31.9165, 31.9145, 58, 1438.7500689655174, 1438.776, 1438.728, 58, -1.3316224137931034, -1.3264, -1.3363, 58
2018-09-12 15:23:00, 4382.692000000001, 4385.55, 4380.16, 5, 4390.652, 4393.51, 4388.12, 5, 7.959999999999999, 7.96, 7.96, 5, 10.891516666666673, 10.896, 10.884, 120, 1490.347333333333, 1490.436, 1490.277, 120, 1005.004, 1005.08, 1004.8, 60, 7.0, 7.0, 7.0, 60, -2.7374999999999985, -2.73, -2.82, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.519999999999999, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.56333333333332, 95.6, 95.5, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.0, 2591.0, 2591.0, 1, -5.996674115500107, -5.99096145826337, -6.00467183563154, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.0869724990403072, 0.087145, 0.086794, 521, 5.137040307101736, 5.158, 5.137, 521, -25.597831094049813, -25.41, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2182.5, 2198.0, 2167.0, 2, 1936.0, 1975.0, 1897.0, 2, 1004.6833333333333, 1005.0, 1004.0, 60, 1007.8872409020199, 1007.960784567, 1007.67998186212, 12, 1007.5333333333333, 1008.0, 1007.0, 60, 95.55833333333332, 95.6, 95.5, 12, -5.449333333333332, -5.44, -5.46, 60, -5.400000000000003, -5.4, -5.4, 30, 96.07999999999997, 96.3, 96.0, 30, , , , , 290.77642822265625, 358.3, 4.9, 601, 110.77642059326172, 349.8, 0.8999999999999773, 601, 4.915806988352744, 9.9, 0.2, 601, 305.18743896484375, 317.2, 294.7, 286, 125.18743133544922, 137.2, 114.69999999999999, 286, 310.6789855957031, 310.922393798828, 310.435577392578, 12, 324.6000061035156, 324.6, 324.6, 12, 319.1083984375, 320.0, 317.2, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 351.24835205078125, 359.980115895059, 0.640545325176956, 286, 171.2483673095703, 183.415540764336, 160.617798340536, 286, 356.9461364746094, 357.192565917969, 356.693603515625, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 5.469395160675049, 6.496157153609005, 3.4155407643359865, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 305.1869201660156, 317.2, 294.7, 599, 125.1869125366211, 137.2, 114.69999999999999, 599, 9.760267111853095, 11.8, 7.8, 599, 9.758741258741264, 11.8, 7.8, 286, 10.730396321588541, 10.7557887373207, 10.6997201818818, 12, 9.754287984742527, 11.2, 7.93, 286, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 12.400000000000004, 12.4, 12.4, 12, 7.849999999999999, 7.9, 7.8, 12, 9.602707939563926, 11.668182129594, 7.62207092656105, 286, 10.554277919478208, 10.580872412741, 10.5229375768169, 12, 9.598032060811475, 11.0625877669387, 7.76071280020525, 286, 13.334045833818296, 13.3340458338183, 13.3340458338183, 12, 13.597050178173996, 13.597050178174, 13.597050178174, 12, 12.259776770835101, 12.2597767708351, 12.2597767708351, 12, 7.665488348309647, 7.71573149970729, 7.60159373761391, 12, , , , , , , , , 208.41790771484375, 209.311, 207.449, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 47.41187286376953, 47.5, 47.3, 539, 8828.519852556665, 8828.5237072, 8828.5160044, 60, 88.47533087594442, 88.47539512, 88.47526674, 60, 4211.1894613099985, 4211.2674009, 4211.1113017, 60, 42.18649102183331, 42.187790015, 42.1851883616667, 60, , , , , , , , , 208.57107543945312, 209.13, 208.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 152224.16666666666, 152256.45, 152156.55, 600, 0.540500000000004, 0.6, 0.5, 1200, 46.804664611816406, 46.83, 46.78, 600, 46.804664611816406, 46.83, 46.78, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.0, 600, 2.0659499999999955, 2.26, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.518399191666, 8828.522333, 8828.514479, 600, 88.47530665319437, 88.4753722166667, 88.4752413166667, 600, 4211.1690249133335, 4211.248584, 4211.089243, 600, 42.18615041522223, 42.1874764, 42.1848207166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0001, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0008000000000000005, 0.03, -0.04, 600, 0.04666666666666665, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1404999999999896, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.05, -0.04, 600, 0.5370000000000001, 0.5451, 0.5303, 60, , , , , , , , , , , , , , , , , 0.9945200000000002, 1.0095, 0.9821, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565476842105263, 2.566, 2.56515, 57, 31.915598245614028, 31.9167, 31.9146, 57, 1438.748157894736, 1438.779, 1438.728, 57, -1.3321052631578945, -1.3258, -1.3364, 57
2018-09-12 15:24:00, 4383.535, 4394.21, 4377.37, 6, 4391.491666666666, 4402.16, 4385.33, 6, 7.956666666666667, 7.96, 7.95, 6, 10.883566666666665, 10.887, 10.88, 120, 1490.303775, 1490.36, 1490.269, 120, 1004.9774999999998, 1005.11, 1004.92, 60, 7.0, 7.0, 7.0, 60, -2.755, -2.73, -2.79, 60, -5.441666666666666, -5.4, -5.5, 12, -5.532799999999998, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.31666666666662, 95.6, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2591.0, 2559.0, 2, -6.031340641189939, -6.00467183563154, -6.06311522527977, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.08697150479846451, 0.087263, 0.086805, 521, 5.137000000000008, 5.137, 5.137, 521, -25.560748560460553, -25.41, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.065, 0.07, 0.06, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2122.0, 2130.0, 2114.0, 2, 1873.5, 1880.0, 1867.0, 2, 1004.2833333333333, 1005.0, 1004.0, 60, 1007.8581788178184, 1007.9908701485, 1007.8008911386, 12, 1007.15, 1008.0, 1007.0, 60, 95.60833333333333, 96.0, 95.3, 12, -5.459000000000004, -5.44, -5.47, 60, -5.446666666666668, -5.4, -5.5, 30, 96.09000000000005, 96.3, 95.8, 30, , , , , 298.6451721191406, 348.7, 4.0, 600, 118.6451644897461, 197.7, 49.5, 600, 5.228499999999994, 10.4, 0.5, 600, 307.3956298828125, 317.4, 298.1, 285, 127.39562225341797, 137.39999999999998, 118.10000000000002, 285, 310.2716369628906, 310.383575439453, 310.173797607422, 12, 324.6000061035156, 324.6, 324.6, 12, 317.3500061035156, 317.4, 317.2, 12, 285.6000061035156, 285.6, 285.6, 12, 288.0718078613281, 294.7, 285.6, 12, 353.6251525878906, 359.814001157498, 0.190148014078627, 285, 173.62515258789062, 183.833128934317, 164.22730850275, 285, 356.5327453613281, 356.633850097656, 356.440460205078, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 3.7287323474884033, 3.8331289343169885, 3.4155407643359865, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 334.58856201171875, 340.617798340536, 331.578120444028, 12, 307.423583984375, 317.4, 298.1, 600, 127.42359924316406, 137.39999999999998, 118.10000000000002, 600, 10.852000000000011, 12.5, 9.0, 600, 10.858947368421056, 12.4, 9.1, 285, 10.733592859319726, 10.7552484254723, 10.6996152500874, 12, 10.862105263157892, 12.22, 9.62, 285, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 12.241666666666669, 12.4, 11.8, 12, 7.799999999999998, 7.8, 7.8, 12, 10.694088174982328, 12.2354811432703, 8.93689558778689, 285, 10.558033892174423, 10.5796386689438, 10.5230399457305, 12, 10.697834234898782, 12.0586430423821, 9.45767842003939, 285, 13.334045833818296, 13.3340458338183, 13.3340458338183, 12, 13.597050178173996, 13.597050178174, 13.597050178174, 12, 12.059613763217776, 12.2354811432703, 11.668182129594, 12, 7.62207092656105, 7.62207092656105, 7.62207092656105, 12, , , , , , , , , 208.32765197753906, 209.299, 207.293, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 47.40831756591797, 47.5, 47.3, 541, 8828.512026860002, 8828.5158743, 8828.5081788, 60, 88.47520044766667, 88.4752645716667, 88.4751363133333, 60, 4211.031013466667, 4211.1086444, 4210.9533896, 60, 42.18385022444446, 42.1851440733333, 42.1825564933333, 60, , , , , , , , , 208.49041748046875, 208.91, 207.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 152324.11799666082, 152356.36, 152256.55, 599, 0.5851666666666794, 0.6, 0.5, 1200, 46.80408477783203, 46.83, 46.77, 600, 46.80408477783203, 46.83, 46.77, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, 2.1972954924874877, 2.53, 1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.51053902671, 8828.514465, 8828.506635, 599, 88.47517565044514, 88.4752410833333, 88.4751105833333, 599, 4211.009211732887, 4211.088974, 4210.929745, 599, 42.183486862214785, 42.1848162333333, 42.1821624166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.20071666666666818, 0.21, 0.2, 600, -4.999999999999993e-05, 0.04, -0.04, 600, -0.016499999999999966, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.1851666666666931, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.5359199999999998, 0.5443, 0.5281, 60, , , , , , , , , , , , , , , , , 0.9925399999999999, 1.0081, 0.978, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655905172413793, 2.56608, 2.56532, 58, 31.91588103448275, 31.9176, 31.9149, 58, 1438.7541551724141, 1438.783, 1438.738, 58, -1.3308931034482758, -1.3246, -1.3343, 58
2018-09-12 15:25:00, 4387.324, 4391.62, 4384.71, 5, 4395.280000000001, 4399.58, 4392.67, 5, 7.956, 7.96, 7.95, 5, 10.875191666666666, 10.883, 10.863, 120, 1477.6184444444455, 1490.64, 1462.225, 108, 1004.9373333333343, 1004.99, 1004.89, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -5.491666666666667, -5.4, -5.5, 12, -5.5367999999999995, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.19333333333338, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2608.0, 2657.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2476.5, 2493.0, 2460.0, 2, -6.097034422675918, -6.03213100492502, -6.11788619380422, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.08765859386973185, 0.088326, 0.086884, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.575057471264273, -23.34, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.045, 0.05, 0.04, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2146.5, 2151.0, 2142.0, 2, 2149.0, 2260.0, 2038.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8159338369693, 1007.87109149003, 1007.77080501349, 12, 1007.0, 1007.0, 1007.0, 60, 95.49166666666666, 95.7, 95.3, 12, -5.47016666666667, -5.46, -5.49, 60, -5.49, -5.4, -5.5, 30, 95.51000000000003, 95.7, 95.4, 30, , , , , 296.6863098144531, 358.9, 2.3, 600, 116.68630981445312, 241.0, 50.30000000000001, 600, 5.135166666666664, 10.3, 0.2, 600, 307.2571716308594, 317.4, 297.2, 287, 127.25718688964844, 137.39999999999998, 117.19999999999999, 287, 310.02569580078125, 310.192077636719, 309.863708496094, 11, 324.6000061035156, 324.6, 324.6, 11, 317.3999938964844, 317.4, 317.4, 11, 285.6000061035156, 285.6, 285.6, 11, 294.70001220703125, 294.7, 294.7, 11, 353.46575927734375, 359.992651429599, 0.198051696130279, 287, 173.4657745361328, 183.781567598575, 163.130122481431, 287, 356.28021240234375, 356.462738037109, 356.110931396484, 11, 11.221752166748047, 11.221752207197994, 11.221752207197994, 11, 3.8331289291381836, 3.8331289343169885, 3.8331289343169885, 11, 331.578125, 331.578120444028, 331.578120444028, 11, 340.6177978515625, 340.617798340536, 340.617798340536, 11, 307.26129150390625, 317.5, 296.6, 601, 127.26128387451172, 137.5, 116.60000000000002, 601, 10.890016638935109, 12.9, 7.2, 601, 10.881881533101042, 12.9, 7.2, 287, 10.746739824789508, 10.7759706190976, 10.7166666666667, 11, 10.847247386759582, 12.53, 8.05, 287, 13.539999999999994, 13.54, 13.54, 11, 13.8, 13.8, 13.8, 11, 12.436363636363637, 12.5, 12.4, 11, 7.472727272727274, 7.8, 7.2, 11, 10.717611784814382, 12.7190111596599, 7.04972021402662, 287, 10.572162633329482, 10.5976189550061, 10.540821685387, 11, 10.682918072775912, 12.3572824874256, 7.90412472532983, 287, 13.334045833818296, 13.3340458338183, 13.3340458338183, 11, 13.597050178173998, 13.597050178174, 13.597050178174, 11, 12.273003492758175, 12.3430318720312, 12.2354811432703, 11, 7.309879628814997, 7.62207092656105, 7.04972021402662, 11, , , , , , , , , 208.51296997070312, 209.406, 207.547, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 47.39593505859375, 47.5, 47.3, 541, 8828.504205956666, 8828.5080482, 8828.5003699, 60, 88.47507009927777, 88.4751341366667, 88.475006165, 60, 4210.87292394, 4210.950764, 4210.7948442, 60, 42.18121539899998, 42.1825127333333, 42.17991407, 60, , , , , , , , , 208.68585205078125, 209.25, 208.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 602, 152424.11797342158, 152456.56, 152356.46, 602, 0.6000000000000132, 0.6, 0.6, 1202, 46.80775451660156, 46.83, 46.77, 601, 46.80775451660156, 46.83, 46.77, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, -0.0, -0.01, 601, 2.8249084858568922, 3.1, 2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.502714692184, 8828.506622, 8828.498815, 601, 88.47504524486969, 88.4751103666667, 88.47498025, 601, 4210.849886953413, 4210.929479, 4210.770691, 601, 42.18083144922346, 42.1821579833333, 42.1795115166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3116472545756757, 1.4, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0006655574043261233, 0.04, -0.03, 601, 0.2004159733777058, 0.21, 0.2, 601, -0.00046589018302828643, 0.04, -0.04, 601, -0.04392678868552409, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2116472545757366, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.5354, 0.5433, 0.5292, 60, , , , , , , , , , , , , , , , , 0.9915533333333333, 1.0061, 0.98, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654674137931037, 2.566, 2.56508, 58, 31.915891379310334, 31.9174, 31.9147, 58, 1438.7467413793104, 1438.779, 1438.723, 58, -1.3324758620689656, -1.3256, -1.3375, 58
2018-09-12 15:26:00, 4383.9125, 4387.06, 4380.67, 4, 4391.8775, 4395.03, 4388.63, 4, 7.965, 7.97, 7.96, 4, 10.857983333333324, 10.878, 10.837, 120, 1475.9502946428568, 1489.46, 1453.933, 112, 1004.9153333333338, 1005.13, 1004.84, 60, 7.0, 7.0, 7.0, 60, -2.780833333333334, -2.78, -2.79, 60, -5.4750000000000005, -5.4, -5.5, 12, -5.507200000000001, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.28999999999999, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -6.075897539789757, -6.03213100492502, -6.10417429728346, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.538333333333333, -1.53, -1.55, 60, 0.08910326871401152, 0.090068, 0.088249, 521, 5.137000000000008, 5.137, 5.137, 521, -25.550307101727352, -24.58, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.03, 0.03, 0.03, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2162.0, 2173.0, 2151.0, 2, 2550.5, 2654.0, 2447.0, 2, 1004.0833333333334, 1005.0, 1004.0, 60, 1007.8015845741193, 1007.98084051531, 1007.72009521714, 12, 1007.0666666666667, 1008.0, 1007.0, 60, 95.52499999999999, 95.7, 95.2, 12, -5.4696666666666705, -5.46, -5.49, 60, -5.4766666666666675, -5.4, -5.5, 30, 95.60666666666665, 95.7, 95.5, 30, , , , , 303.4906005859375, 336.7, 190.2, 601, 123.49060821533203, 156.70000000000005, 10.199999999999989, 601, 4.7713810316139735, 9.6, 0.3, 601, 309.7026062011719, 318.3, 299.0, 285, 129.70262145996094, 138.3, 119.0, 285, 309.8525085449219, 309.931823730469, 309.765502929688, 12, 324.6000061035156, 324.6, 324.6, 12, 317.54998779296875, 318.3, 317.4, 12, 285.6000061035156, 285.6, 285.6, 12, 297.20001220703125, 297.2, 297.2, 12, 355.9015808105469, 359.948063004528, 0.0174279959596535, 285, 175.90159606933594, 184.670582343407, 164.961590108327, 285, 356.1026306152344, 356.189178466797, 355.996826171875, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 3.946920871734619, 4.6705823434070055, 3.781567598575009, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 343.130126953125, 343.130122481431, 343.130122481431, 12, 309.691162109375, 318.3, 299.0, 598, 129.691162109375, 138.3, 119.0, 598, 10.780769230769222, 13.2, 7.6, 598, 10.779649122807015, 13.2, 7.6, 285, 10.777139403723377, 10.8104122990915, 10.7220979020979, 12, 10.805527910685807, 13.0, 8.25, 285, 13.539999999999994, 13.54, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.174999999999999, 13.2, 12.9, 12, 7.200000000000002, 7.2, 7.2, 12, 10.606550754341788, 13.0195871181718, 7.42765682518823, 285, 10.600405882723042, 10.6355457106634, 10.5452674459862, 12, 10.632542787223247, 12.8188802380992, 8.07341370767556, 285, 13.334045833818296, 13.3340458338183, 13.3340458338183, 12, 13.597050178173996, 13.597050178174, 13.597050178174, 12, 12.994539121629144, 13.0195871181718, 12.7190111596599, 12, 7.04972021402662, 7.04972021402662, 7.04972021402662, 12, , , , , , , , , 208.55520629882812, 209.361, 207.412, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 47.359107971191406, 47.5, 47.3, 538, 8828.496414611669, 8828.5002405, 8828.4925843, 60, 88.47494024352775, 88.4750040083333, 88.474876405, 60, 4210.71436283, 4210.7921875, 4210.6364457, 60, 42.178572713833326, 42.1798697916667, 42.177274095, 60, , , , , , , , , 208.72006225585938, 209.28, 208.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 152524.2895492484, 152556.46, 152456.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.8002815246582, 46.84, 46.77, 600, 46.8002815246582, 46.84, 46.77, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, 3.216250000000002, 3.39, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.494905273334, 8828.498802, 8828.491013, 600, 88.47491508788892, 88.4749800333333, 88.4748502166667, 600, 4210.690523710004, 4210.770418, 4210.610353, 600, 42.178175395166726, 42.1795069666667, 42.1768392166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 6.666666666666663e-05, 0.05, -0.05, 600, 0.20213333333333489, 0.21, 0.2, 600, 0.00039999999999999964, 0.04, -0.05, 600, -0.04633333333333337, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999996, 0.04, -0.04, 600, 0.5344016666666666, 0.5396, 0.5271, 60, , , , , , , , , , , , , , , , , 0.9897016666666668, 0.9993, 0.9761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654507894736853, 2.5657, 2.5653, 38, 31.916160526315785, 31.9176, 31.9153, 38, 1438.7447894736842, 1438.758, 1438.736, 38, -1.3329499999999994, -1.3304, -1.3348, 38
2018-09-12 15:27:00, 4382.845714285714, 4386.36, 4379.77, 7, 4390.801428571428, 4394.31, 4387.73, 7, 7.955714285714286, 7.96, 7.95, 7, 10.844641666666668, 10.851, 10.838, 120, 1489.8670916666665, 1490.15, 1489.464, 120, 1004.8358333333332, 1004.9, 1004.77, 60, 7.0, 7.0, 7.0, 60, -2.8258333333333305, -2.78, -2.89, 60, -5.4750000000000005, -5.4, -5.5, 12, -5.513599999999999, -5.5, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 95.00666666666669, 95.2, 94.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0816400542691795, -6.04587984785826, -6.10417429728346, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.09106755576923076, 0.092196, 0.090041, 520, 5.137000000000008, 5.137, 5.137, 520, -25.531192307692212, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.05, 0.06, 0.04, 2, 35.88, 35.88, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2182.0, 2186.0, 2178.0, 2, 2429.5, 2579.0, 2280.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7121618160609, 1007.75018080076, 1007.68054563159, 12, 1007.0, 1007.0, 1007.0, 60, 95.48333333333333, 95.7, 94.8, 12, -5.474000000000006, -5.47, -5.49, 60, -5.475862068965518, -5.4, -5.5, 29, 95.59999999999997, 95.7, 95.5, 29, , , , , 300.6102600097656, 355.4, 4.9, 599, 120.61026000976562, 352.6, 5.399999999999977, 599, 3.71719532554257, 11.7, 0.1, 599, 310.64837646484375, 318.8, 302.0, 285, 130.6483917236328, 138.8, 122.0, 285, 309.70361328125, 309.755187988281, 309.632568359375, 12, 324.6000061035156, 324.6, 324.6, 12, 318.5083312988281, 318.8, 318.3, 12, 285.6000061035156, 285.6, 285.6, 12, 298.25, 299.0, 297.2, 12, 356.94281005859375, 359.959493038841, 0.0266872768077165, 285, 176.94281005859375, 185.068804021495, 168.125353783376, 285, 355.9423828125, 355.994598388672, 355.877655029297, 12, 11.221752166748047, 11.221752207197994, 11.221752207197994, 12, 4.836507797241211, 5.068804021494998, 4.6705823434070055, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 344.198486328125, 344.96159010832696, 343.130122481431, 12, 310.66571044921875, 319.0, 302.0, 601, 130.66571044921875, 139.0, 122.0, 601, 11.658236272878536, 13.8, 8.4, 601, 11.651578947368414, 13.8, 8.5, 285, 10.756590077706976, 10.8103809856693, 10.720132820692, 12, 11.62270184361093, 13.63, 9.23, 286, 13.554999999999994, 13.63, 13.54, 12, 13.800000000000002, 13.8, 13.8, 12, 13.300000000000002, 13.8, 13.2, 12, 7.200000000000002, 7.2, 7.2, 12, 11.474646075969025, 13.6308856725546, 8.34427971257134, 285, 10.583296462118467, 10.6343845488846, 10.5475197921658, 12, 11.44578986022603, 13.4599568229681, 9.07205488806812, 286, 13.355030998676598, 13.4599568229681, 13.3340458338183, 12, 13.602689427237431, 13.6308856725546, 13.597050178174, 12, 13.121470210568935, 13.6308856725546, 13.0195871181718, 12, 7.04972021402662, 7.04972021402662, 7.04972021402662, 12, , , , , 1.519, 1.519, 1.519, 1, 208.5865478515625, 209.439, 207.709, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 47.34842300415039, 47.5, 47.3, 539, 8828.488621201666, 8828.4924542, 8828.4847911, 60, 88.47481035336114, 88.4748742366667, 88.4747465183333, 60, 4210.555581921667, 4210.6337942, 4210.4774178, 60, 42.17592636536111, 42.1772299033333, 42.17462363, 60, , , , , , , , , 208.76409912109375, 209.14, 208.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 152624.17666666632, 152656.46, 152556.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.75911331176758, 46.78, 46.72, 599, 46.75911331176758, 46.78, 46.72, 599, 0.0, 0.0, 0.0, 599, -0.005559265442403961, 0.0, -0.01, 599, 3.38673333333333, 3.62, 3.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.4871094, 8828.491, 8828.483227, 600, 88.47478515666667, 88.47485, 88.47472045, 600, 4210.530280428336, 4210.610085, 4210.450448, 600, 42.17550467380556, 42.17683475, 42.1741741333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083402835696154, 1.4, 1.3, 1199, 0.810000000000002, 0.81, 0.81, 599, -0.00010016694490818013, 0.03, -0.03, 599, 0.20462437395659333, 0.21, 0.2, 599, 8.34724540901504e-05, 0.05, -0.04, 599, -0.04841402337228715, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.5340416666666666, 0.5424, 0.5264, 60, , , , , , , , , , , , , , , , , 0.9890466666666667, 1.0046, 0.9749, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565801298701297, 2.56639, 2.56539, 77, 31.916257142857134, 31.9187, 31.915, 77, 1438.7659610389612, 1438.8, 1438.739, 77, -1.3285454545454545, -1.3213, -1.3344, 77
2018-09-12 15:28:00, 4382.41375, 4386.22, 4373.87, 8, 4390.3724999999995, 4394.18, 4381.83, 8, 7.95875, 7.96, 7.95, 8, 10.851941666666674, 10.855, 10.849, 120, 1490.20015, 1490.244, 1490.117, 120, 1004.8438333333332, 1004.93, 1004.78, 60, 7.0, 7.0, 7.0, 60, -2.8899999999999966, -2.89, -2.89, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5, -5.5, -5.5, 50, -5.400000000000003, -5.4, -5.4, 30, 94.89, 95.1, 94.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.088372104590203, -6.059641563784, -6.11481767256646, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.09327213435700574, 0.094486, 0.091779, 521, 5.137000000000008, 5.137, 5.137, 521, -25.529788867562285, -21.27, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.055, 0.06, 0.05, 2, 35.885000000000005, 35.89, 35.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2197.5, 2200.0, 2195.0, 2, 2127.5, 2181.0, 2074.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7276156058592, 1007.81035212946, 1007.65992231681, 12, 1007.0, 1007.0, 1007.0, 60, 94.89166666666665, 95.1, 94.7, 12, -5.4674999999999985, -5.46, -5.47, 60, -5.400000000000003, -5.4, -5.4, 30, 95.62333333333326, 95.7, 95.5, 30, , , , , 300.0833435058594, 347.9, 206.3, 600, 120.08334350585938, 167.89999999999998, 26.30000000000001, 600, 4.2600000000000025, 10.0, 0.2, 600, 308.67498779296875, 317.4, 300.8, 286, 128.67498779296875, 137.39999999999998, 120.80000000000001, 286, 309.44976806640625, 309.769561767578, 309.202270507812, 12, 321.7164611816406, 324.6, 320.0, 12, 318.79998779296875, 318.8, 318.8, 12, 285.6000061035156, 285.6, 285.6, 12, 299.4332275390625, 302.0, 299.0, 12, 354.8768310546875, 359.9314700973, 0.0290592302899609, 286, 174.8768310546875, 183.767304127262, 166.883721147066, 286, 355.6667785644531, 356.019470214844, 355.423004150391, 12, 8.054330825805664, 11.221752207197994, 6.496157153609005, 12, 5.068803787231445, 5.068804021494998, 5.068804021494998, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 345.4172058105469, 348.125353783376, 344.96159010832696, 12, 308.6411437988281, 317.4, 300.8, 600, 128.64112854003906, 137.39999999999998, 120.80000000000001, 600, 11.081333333333319, 13.3, 8.9, 600, 11.094055944055945, 13.3, 8.9, 286, 10.791490992218442, 10.8263452131377, 10.7599091226844, 12, 11.122778309409885, 13.24, 9.58, 285, 13.629999999999997, 13.63, 13.63, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.924961224871131, 13.1113390009776, 8.72190599877644, 286, 10.6159922007836, 10.6486752726021, 10.5878768638037, 12, 10.952973045391017, 13.050829865873, 9.41149755494148, 285, 13.4599568229681, 13.4599568229681, 13.4599568229681, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 7.04972021402662, 7.04972021402662, 7.04972021402662, 12, , , , , , , , , 208.69500732421875, 209.588, 207.772, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 47.33197784423828, 47.5, 47.3, 541, 8828.480834963335, 8828.484661, 8828.4770067, 60, 88.4746805827222, 88.47474435, 88.4746167783333, 60, 4210.396252179998, 4210.4747677, 4210.3179776, 60, 42.17327086966667, 42.1745794616667, 42.1719662933333, 60, , , , , , , , , 208.89234924316406, 209.3, 208.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 152724.12277128513, 152756.36, 152656.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.74336624145508, 46.78, 46.73, 600, 46.74338912963867, 46.78, 46.73, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.6431886477462423, 3.99, 3.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.479339031723, 8828.483214, 8828.475444, 599, 88.47465565052866, 88.4747202333333, 88.4745907333333, 599, 4210.370145287148, 4210.450178, 4210.291293, 599, 42.17283575478575, 42.1741696333333, 42.17152155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.810000000000002, 0.81, 0.81, 599, -0.00011686143572621047, 0.04, -0.03, 599, 0.20909849749582415, 0.21, 0.2, 599, 0.0005008347245409017, 0.04, -0.04, 599, 0.010166666666666664, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015043e-05, 0.04, -0.04, 599, 0.5332383333333336, 0.5408, 0.5261, 60, , , , , , , , , , , , , , , , , 0.9875566666666664, 1.0015, 0.9744, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56569672413793, 2.56599, 2.56534, 58, 31.915896551724146, 31.917, 31.9147, 58, 1438.7607586206893, 1438.781, 1438.739, 58, -1.3295413793103452, -1.3251, -1.3342, 58
2018-09-12 15:29:00, 4382.602, 4387.74, 4378.39, 5, 4390.568, 4395.71, 4386.36, 5, 7.965999999999999, 7.97, 7.96, 5, 10.852791666666661, 10.861, 10.839, 120, 1488.532124999999, 1490.286, 1479.811, 120, 1004.8394999999996, 1004.92, 1004.79, 60, 7.0, 7.0, 7.0, 60, -2.8716666666666693, -2.87, -2.89, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5, -5.5, -5.5, 50, -5.400000000000003, -5.4, -5.4, 30, 94.89333333333333, 95.0, 94.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.087212355358742, -6.07341617840098, -6.11481767256646, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.09587217466410758, 0.097411, 0.094454, 521, 5.137000000000008, 5.137, 5.137, 521, -25.59226487523983, -24.17, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.105, 0.12, 0.09, 2, 35.89, 35.89, 35.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2145.0, 2155.0, 2135.0, 2, 1921.0, 1958.0, 1884.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.719257903531, 1007.76020849639, 1007.66995037494, 12, 1007.0, 1007.0, 1007.0, 60, 94.89999999999999, 95.0, 94.7, 12, -5.463166666666671, -5.44, -5.47, 60, -5.400000000000003, -5.4, -5.4, 30, 95.89333333333336, 96.1, 95.7, 30, , , , , 300.3916015625, 355.7, 3.4, 600, 120.39159393310547, 199.0, 29.5, 600, 3.399999999999999, 9.0, 0.3, 600, 310.81341552734375, 319.8, 298.8, 285, 130.8134307861328, 139.8, 118.80000000000001, 285, 309.12103271484375, 309.166046142578, 309.077575683594, 11, 320.0, 320.0, 320.0, 12, 319.4666748046875, 319.8, 318.8, 12, 285.6000061035156, 285.6, 285.6, 12, 298.9666442871094, 300.8, 298.8, 12, 357.0685729980469, 359.962195300039, 0.00951522012892623, 285, 177.06857299804688, 186.26067454653, 164.845954421761, 285, 355.33404541015625, 355.383178710938, 355.286682128906, 11, 6.496156692504883, 6.496157153609005, 6.496157153609005, 12, 5.863390922546387, 6.260674546529998, 5.068804021494998, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 345.0157470703125, 346.883721147066, 344.845954421761, 12, 310.823486328125, 320.0, 298.8, 600, 130.823486328125, 140.0, 118.80000000000001, 600, 11.384166666666673, 13.1, 9.6, 600, 11.376491228070174, 13.1, 9.6, 285, 10.767206613990272, 10.7859839217057, 10.7423924449108, 11, 11.35812460267006, 12.97, 9.95, 286, 13.629999999999997, 13.63, 13.63, 11, 13.8, 13.8, 13.8, 11, 13.763636363636364, 13.8, 13.4, 11, 7.200000000000002, 7.2, 7.2, 11, 11.199307636015146, 12.9102030204663, 9.43555496505533, 285, 10.596381365749592, 10.6155393162672, 10.5711805904109, 12, 11.18143620102245, 12.7805063114026, 9.79352120181909, 286, 13.459956822968099, 13.4599568229681, 13.4599568229681, 11, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 13.535865601673708, 13.6308856725546, 12.9102030204663, 12, 7.04972021402662, 7.04972021402662, 7.04972021402662, 12, , , , , , , , , 208.7196502685547, 210.354, 207.387, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 47.326480865478516, 47.5, 47.3, 540, 8828.47303563833, 8828.4768775, 8828.4691992, 60, 88.4745505939722, 88.474614625, 88.4744866533333, 60, 4210.236757851666, 4210.3153286, 4210.1580457, 60, 42.1706126308611, 42.1719221433333, 42.1693007616667, 60, , , , , , , , , 208.84437561035156, 209.28, 208.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 152824.01614999978, 152856.37, 152756.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.72001647949219, 46.75, 46.69, 600, 46.72003173828125, 46.75, 46.69, 601, 0.0, 0.0, 0.0, 601, 0.0030282861896838626, 0.01, -0.0, 601, 3.9402999999999975, 4.14, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.471527744998, 8828.475431, 8828.46765, 600, 88.47452546241671, 88.4745905166667, 88.4744608333333, 600, 4210.212152861665, 4210.291025, 4210.133604, 600, 42.17020254769443, 42.1715170833333, 42.1688934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 601, 0.0003327787021630614, 0.03, -0.04, 601, 0.209633943427618, 0.21, 0.2, 601, -0.0003161397670549085, 0.05, -0.04, 601, -0.042166666666666554, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.04, -0.05, 601, 0.5341750000000002, 0.5421, 0.527, 60, , , , , , , , , , , , , , , , , 0.9892883333333334, 1.004, 0.976, 60, -0.009833333333333333, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656270689655165, 2.56597, 2.56522, 58, 31.9160275862069, 31.9184, 31.9151, 58, 1438.7559999999999, 1438.778, 1438.732, 58, -1.3305586206896551, -1.3259, -1.3354, 58
2018-09-12 15:30:00, 4380.556, 4381.72, 4380.06, 5, 4388.5160000000005, 4389.68, 4388.02, 5, 7.959999999999999, 7.96, 7.96, 5, 10.891316666666667, 10.964, 10.847, 120, 1481.255174311926, 1490.299, 1455.716, 109, 1004.7893442622949, 1004.86, 1004.63, 61, 7.0, 7.0, 7.0, 61, -2.8572131147541002, -2.84, -2.87, 61, -5.408333333333332, -5.4, -5.5, 12, -5.485600000000002, -5.47, -5.5, 50, -5.356666666666669, -5.3, -5.4, 30, 94.76000000000005, 94.9, 94.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.085203391268489, -6.03213100492502, -6.11481767256646, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.09870971017274481, 0.100017, 0.097368, 521, 5.137000000000008, 5.137, 5.137, 521, -25.573646833013335, -25.41, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.075, 0.09, 0.06, 2, 35.89, 35.89, 35.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2109.0, 2115.0, 2103.0, 2, 2168.0, 2227.0, 2109.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.6725041541999, 1007.74015068767, 1007.61980641938, 12, 1007.0, 1007.0, 1007.0, 61, 94.97499999999998, 95.5, 94.7, 12, -5.465666666666663, -5.46, -5.47, 60, -5.406896551724142, -5.4, -5.5, 29, 95.37931034482757, 95.7, 95.1, 29, , , , , 306.9107971191406, 357.4, 0.0, 600, 126.91078186035156, 341.2, 24.19999999999999, 600, 2.5816666666666688, 7.6, 0.0, 600, 310.9621276855469, 316.9, 303.2, 286, 130.96212768554688, 136.89999999999998, 123.19999999999999, 286, 308.90826416015625, 309.037017822266, 308.862548828125, 12, 320.0, 320.0, 320.0, 11, 319.79998779296875, 319.8, 319.8, 11, 285.6000061035156, 285.6, 285.6, 11, 298.79998779296875, 298.8, 298.8, 11, 357.2707214355469, 359.978803967149, 0.017481396559407, 286, 177.27072143554688, 183.202866075245, 169.524347907761, 286, 355.1087951660156, 355.235687255859, 355.054321289062, 12, 6.496157169342041, 6.496157153609005, 6.496157153609005, 11, 6.260674476623535, 6.260674546529998, 6.260674546529998, 11, 331.578125, 331.578120444028, 331.578120444028, 11, 344.845947265625, 344.845954421761, 344.845954421761, 11, 310.9649353027344, 316.9, 303.2, 601, 130.96493530273438, 136.89999999999998, 123.19999999999999, 601, 11.932612312811964, 13.4, 9.3, 601, 11.940909090909097, 13.4, 9.3, 286, 10.82483699270941, 10.8637158852344, 10.7868926948619, 12, 11.95707814992026, 13.12, 9.6, 285, 13.629999999999997, 13.63, 13.63, 12, 13.800000000000002, 13.8, 13.8, 12, 13.391666666666671, 13.4, 13.3, 12, 7.200000000000002, 7.2, 7.2, 12, 11.763197736860008, 13.239442661679, 9.11665144265059, 286, 10.656618833390153, 10.6919043769126, 10.6195417144642, 11, 11.779561973860654, 12.9287111387382, 9.41703211639769, 285, 13.4599568229681, 13.4599568229681, 13.4599568229681, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 11, 13.239442661678995, 13.239442661679, 13.239442661679, 11, 7.04972021402662, 7.04972021402662, 7.04972021402662, 11, , , , , , , , , 208.74510192871094, 209.759, 207.625, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 47.32421112060547, 47.5, 47.3, 541, 8828.465241218333, 8828.4690686, 8828.4614175, 60, 88.47442068697222, 88.4744844766667, 88.4743569583333, 60, 4210.076875164999, 4210.1553899, 4209.998223, 60, 42.167947919416655, 42.1692564983333, 42.16663705, 60, , , , , , , , , 208.9109344482422, 209.49, 208.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 152924.07399334427, 152956.47, 152856.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.71185302734375, 46.74, 46.68, 600, 46.71185302734375, 46.74, 46.68, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.0, -0.01, 600, 3.822950000000011, 4.05, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.463778790006, 8828.467637, 8828.45994, 600, 88.47439631316664, 88.4744606166667, 88.4743323333333, 600, 4210.0544558133315, 4210.133332, 4209.97499, 600, 42.167574263555565, 42.1688888666667, 42.1662498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.2098666666666641, 0.21, 0.2, 600, 0.0004500000000000003, 0.04, -0.05, 600, -0.015333333333333345, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000017, 0.03, -0.04, 600, 0.5327716666666665, 0.543, 0.5248, 60, , , , , , , , , , , , , , , , , 0.9866999999999998, 1.0057, 0.9719, 60, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658624137931034, 2.56627, 2.5655, 58, 31.916281034482754, 31.918, 31.9149, 58, 1438.7697068965517, 1438.792, 1438.748, 58, -1.3277896551724135, -1.3232, -1.3323, 58
2018-09-12 15:31:00, 4382.641250000001, 4387.75, 4376.36, 8, 4390.5975, 4395.71, 4384.32, 8, 7.956250000000001, 7.96, 7.95, 8, 10.971899999999998, 10.981, 10.963, 120, 1474.9235346534651, 1490.109, 1456.168, 101, 1004.7816666666664, 1004.85, 1004.62, 60, 7.0, 7.0, 7.0, 60, -2.8400000000000025, -2.84, -2.84, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.4952, -5.47, -5.5, 50, -5.39666666666667, -5.3, -5.4, 30, 94.94666666666669, 95.0, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.080309947943736, -6.07341617840098, -6.08720371748649, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.10100840690978895, 0.102017, 0.099826, 521, 5.137040307101736, 5.158, 5.137, 521, -25.538234165067077, -24.58, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.09, 0.1, 0.08, 2, 35.89, 35.89, 35.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2119.0, 2125.0, 2113.0, 2, 2208.5, 2295.0, 2122.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6582492435423, 1007.72009260029, 1007.51951927639, 12, 1007.0, 1007.0, 1007.0, 60, 94.95, 95.0, 94.9, 12, -5.457833333333329, -5.44, -5.47, 60, -5.400000000000003, -5.4, -5.4, 30, 95.29666666666665, 95.6, 95.1, 30, , , , , 293.9599914550781, 360.0, 8.5, 600, 113.95999908447266, 201.3, 40.69999999999999, 600, 2.8430000000000013, 8.8, 0.2, 600, 310.28173828125, 320.8, 301.2, 285, 130.28172302246094, 140.8, 121.19999999999999, 285, 308.75640869140625, 308.851593017578, 308.634887695312, 12, 319.95001220703125, 320.0, 319.8, 12, 318.8083190917969, 319.8, 318.2, 12, 285.6000061035156, 285.6, 285.6, 12, 301.2001037597656, 301.8, 298.8, 12, 356.4919128417969, 359.999584052778, 0.0638627275181139, 285, 176.4918975830078, 187.237917630198, 167.115523278788, 285, 354.9567565917969, 355.072418212891, 354.850555419922, 12, 6.417662620544434, 6.496157153609005, 6.260674546529998, 12, 5.205173015594482, 6.260674546529998, 4.588663546523009, 12, 331.578125, 331.578120444028, 331.578120444028, 12, 347.42626953125, 347.781931981039, 344.845954421761, 12, 310.3490905761719, 320.8, 301.2, 600, 130.34910583496094, 140.8, 121.19999999999999, 600, 11.00066666666667, 13.0, 9.1, 600, 10.991929824561407, 13.0, 9.1, 285, 10.898910438427619, 10.9493524676234, 10.8584120321791, 12, 10.99108709472346, 12.42, 9.3, 286, 13.629999999999997, 13.63, 13.63, 12, 13.800000000000002, 13.8, 13.8, 12, 13.400000000000004, 13.4, 13.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.81758474470552, 12.8204760534631, 8.92501214471098, 285, 10.731685019454732, 10.7833715585242, 10.6906770901386, 12, 10.81693038688426, 12.2395463246797, 9.13526005834259, 286, 13.4599568229681, 13.4599568229681, 13.4599568229681, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 13.239442661678995, 13.239442661679, 13.239442661679, 12, 7.04972021402662, 7.04972021402662, 7.04972021402662, 12, , , , , , , , , 208.74658203125, 209.925, 207.719, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 47.32199478149414, 47.5, 47.3, 541, 8828.457476333331, 8828.4612876, 8828.4536694, 60, 88.47429127222222, 88.4743547933333, 88.4742278233333, 60, 4209.917461463334, 4209.9955732, 4209.8392428, 60, 42.165291024388885, 42.1665928866667, 42.16398738, 60, , , , , , , , , 208.94430541992188, 209.28, 208.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 153024.13277128534, 153056.37, 152956.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.74135208129883, 46.76, 46.72, 599, 46.74135208129883, 46.76, 46.72, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, -0.0, -0.01, 599, 3.68793333333333, 3.94, 3.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.456110346666, 8828.459927, 8828.452262, 600, 88.47426850577787, 88.4743321166667, 88.4742043666667, 600, 4209.895580638336, 4209.974719, 4209.815509, 600, 42.16492634397225, 42.1662453166667, 42.1635918166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.00018363939899833045, 0.05, -0.04, 599, 0.2098497495826351, 0.21, 0.2, 599, -0.0008848080133555931, 0.05, -0.03, 599, 0.08948247078464101, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0016694490818030057, 0.05, -0.04, 599, 0.5312116666666669, 0.5383, 0.5232, 60, , , , , , , , , , , , , , , , , 0.9838166666666666, 0.9969, 0.9689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657450877192978, 2.56619, 2.56528, 57, 31.91674736842106, 31.9181, 31.9155, 57, 1438.7610877192988, 1438.786, 1438.735, 57, -1.3297280701754384, -1.3245, -1.3352, 57
2018-09-12 15:32:00, 4383.675, 4390.31, 4380.22, 6, 4391.638333333333, 4398.27, 4388.18, 6, 7.963333333333334, 7.97, 7.96, 6, 10.958233333333329, 10.968, 10.938, 120, 1489.9275666666667, 1490.35, 1488.498, 120, 1004.7746666666662, 1004.88, 1004.59, 60, 7.0, 7.0, 7.0, 60, -2.85866666666667, -2.84, -2.86, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.497600000000001, -5.47, -5.5, 50, -5.383333333333337, -5.3, -5.4, 30, 94.8033333333333, 94.9, 94.7, 30, 1181.0, 1181.0, 1181.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, -6.075790286979195, -5.96357899114383, -6.10100420689656, 12, -1.035, -1.03, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.10255824568138208, 0.103353, 0.10172, 521, 5.137000000000008, 5.137, 5.137, 521, -25.54867562380029, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.065, 0.07, 0.06, 2, 35.89, 35.89, 35.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2141.0, 2148.0, 2134.0, 2, 2301.5, 2338.0, 2265.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6448772139041, 1007.70003503588, 1007.4994613923, 12, 1007.0, 1007.0, 1007.0, 60, 94.98333333333333, 95.8, 94.8, 12, -5.449666666666663, -5.44, -5.46, 60, -5.400000000000003, -5.4, -5.4, 30, 95.75000000000004, 95.8, 95.7, 30, , , , , 306.02655029296875, 360.0, 1.4, 600, 126.02655029296875, 256.2, 9.399999999999977, 600, 3.2496666666666645, 9.4, 0.1, 600, 312.4842224121094, 320.8, 307.4, 285, 132.48422241210938, 140.8, 127.39999999999998, 285, 309.0289611816406, 309.311706542969, 308.79833984375, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 287.87139892578125, 294.7, 285.6, 12, 301.20001220703125, 301.2, 301.2, 12, 358.7607116699219, 359.998389284845, 0.00488761435103885, 285, 178.7606964111328, 187.35967280532, 173.539158972427, 285, 355.2527160644531, 355.547088623047, 355.033569335938, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 334.04345703125, 340.617798340536, 331.578120444028, 12, 347.1155090332031, 347.11552327878803, 347.11552327878803, 12, 312.4129333496094, 320.5, 307.2, 600, 132.41612243652344, 140.5, 127.19999999999999, 599, 11.313522537562616, 12.9, 9.6, 599, 11.312631578947373, 12.9, 9.6, 285, 10.999022146565968, 11.0590479523976, 10.9528341497551, 12, 11.307180223285485, 12.37, 10.25, 285, 13.629999999999997, 13.63, 13.63, 12, 13.800000000000002, 13.8, 13.8, 12, 13.25, 13.4, 13.0, 12, 7.200000000000002, 7.2, 7.2, 12, 11.129794850775902, 12.7182631223163, 9.42099340562202, 285, 10.83092540473686, 10.8900821585448, 10.7833372999623, 12, 11.124178326002811, 12.1912020968647, 10.0654984326936, 285, 13.4599568229681, 13.4599568229681, 13.4599568229681, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 13.063286631794675, 13.2096360662326, 12.8204760534631, 12, 7.04972021402662, 7.04972021402662, 7.04972021402662, 12, 1.279, 1.279, 1.279, 1, , , , , 208.87953186035156, 210.085, 207.632, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 47.319480895996094, 47.5, 47.3, 539, 8828.449732246667, 8828.4535406, 8828.4459294, 60, 88.47416220411118, 88.4742256766667, 88.4740988233333, 60, 4209.757957808335, 4209.8365965, 4209.6793475, 60, 42.16263263013888, 42.163943275, 42.1613224583333, 60, , , , , , , , , 209.029541015625, 209.44, 208.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 153124.01999999984, 153156.37, 153056.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.76435089111328, 46.79, 46.74, 600, 46.76435089111328, 46.79, 46.74, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, -0.0, 600, 3.550616666666677, 3.7, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.448395381667, 8828.452249, 8828.444531, 600, 88.47413992302775, 88.47420415, 88.4740755166667, 600, 4209.734984356669, 4209.815239, 4209.654655, 600, 42.162249739277755, 42.1635873166667, 42.1609109166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0005000000000000007, 0.03, -0.03, 600, 0.2094833333333307, 0.21, 0.2, 600, 0.0001499999999999998, 0.04, -0.03, 600, -0.014166666666666664, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333296, 0.03, -0.05, 600, 0.5318066666666668, 0.5427, 0.5233, 60, , , , , , , , , , , , , , , , , 0.9849166666666666, 1.0051, 0.9692, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657381034482762, 2.56605, 2.56539, 58, 31.916431034482763, 31.9181, 31.9151, 58, 1438.761586206897, 1438.78, 1438.741, 58, -1.329513793103448, -1.3258, -1.3337, 58
2018-09-12 15:33:00, 4383.349999999999, 4384.03, 4382.61, 3, 4391.3099999999995, 4391.99, 4390.57, 3, 7.96, 7.96, 7.96, 3, 10.934608333333319, 10.937, 10.932, 120, 1480.4460508474579, 1490.35, 1466.185, 118, 1004.7661666666665, 1004.86, 1004.55, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.4700000000000015, -5.47, -5.47, 50, -5.300000000000001, -5.3, -5.3, 29, 94.77241379310348, 95.0, 94.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 2, -6.02069608682515, -5.9772638518711, -6.04587984785826, 12, -1.0429999999999995, -1.03, -1.05, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.10356204222648754, 0.103938, 0.102492, 521, 5.137000000000008, 5.137, 5.137, 521, -25.57042226487515, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.07, 0.07, 0.07, 2, 35.89, 35.89, 35.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2198.5, 2209.0, 2188.0, 2, 2557.5, 2592.0, 2523.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6482196203718, 1007.74014880618, 1007.48943249011, 12, 1007.0, 1007.0, 1007.0, 60, 95.38333333333333, 95.7, 95.2, 12, -5.449333333333333, -5.44, -5.46, 60, -5.400000000000003, -5.4, -5.4, 30, 95.38666666666668, 95.7, 95.2, 30, , , , , 302.96588134765625, 360.0, 1.1, 600, 122.96588897705078, 229.1, 49.5, 600, 2.9903333333333353, 9.6, 0.1, 600, 309.5330505371094, 316.0, 301.2, 286, 129.53306579589844, 136.0, 121.19999999999999, 286, 309.5890808105469, 309.764465332031, 309.370941162109, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 294.9082946777344, 297.2, 294.7, 12, 301.20001220703125, 301.2, 301.2, 12, 355.7423400878906, 359.896222719112, 0.0643603812612069, 286, 175.74232482910156, 182.387047899909, 167.183608556755, 286, 355.8360290527344, 356.02099609375, 355.615051269531, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 7.23756217956543, 7.3596728053200025, 5.894223006093995, 12, 340.8271179199219, 343.130122481431, 340.617798340536, 12, 347.1325378417969, 347.18360855675496, 347.11552327878803, 12, 309.5230712890625, 316.0, 301.2, 598, 129.5247039794922, 136.0, 121.19999999999999, 599, 11.213021702838072, 13.1, 8.6, 599, 11.215384615384627, 13.0, 8.6, 286, 11.152776824643015, 11.2109593837535, 11.0684744576627, 12, 11.209671451355664, 12.9, 8.86, 285, 13.629999999999997, 13.63, 13.63, 12, 13.800000000000002, 13.8, 13.8, 12, 13.0, 13.0, 13.0, 12, 7.200000000000002, 7.2, 7.2, 12, 11.043354833702217, 12.8253186386286, 8.43907115456311, 286, 10.984405437247567, 11.0431465369414, 10.9022427643941, 12, 11.03738607320779, 12.7210701821833, 8.69399648245071, 285, 13.4599568229681, 13.4599568229681, 13.4599568229681, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 12.824511541101018, 12.8253186386286, 12.8204760534631, 12, 7.04972021402662, 7.04972021402662, 7.04972021402662, 12, , , , , , , , , 208.9311981201172, 210.328, 207.852, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 47.31614303588867, 47.5, 47.3, 539, 8828.441993863335, 8828.4457887, 8828.4382031, 60, 88.47403323105551, 88.4740964783333, 88.4739700516667, 60, 4209.597789426668, 4209.6763862, 4209.5193067, 60, 42.15996315711109, 42.1612731033333, 42.1586551116667, 60, , , , , , , , , 209.07382202148438, 209.55, 208.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 153224.07399334427, 153256.47, 153156.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.752113342285156, 46.78, 46.72, 601, 46.752113342285156, 46.78, 46.72, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, 0.0, -0.01, 601, 3.296133333333334, 3.57, 2.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.440623108334, 8828.444518, 8828.436731, 600, 88.47401038513898, 88.4740753, 88.4739455166667, 600, 4209.574902223335, 4209.654386, 4209.4969, 600, 42.159581703722196, 42.1609064333333, 42.1582816666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066555740432424, 1.4, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.00024958402662229623, 0.03, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0005657237936772047, 0.04, -0.03, 601, -0.0577371048252912, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217976, 0.03, -0.04, 601, 0.5321599999999999, 0.5383, 0.5256, 60, , , , , , , , , , , , , , , , , 0.9855566666666669, 0.9969, 0.9734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658431818181824, 2.56632, 2.56546, 44, 31.916311363636364, 31.918, 31.9151, 44, 1438.7683636363638, 1438.797, 1438.745, 44, -1.328070454545454, -1.3222, -1.3328, 44
2018-09-12 15:34:00, 4380.562, 4386.03, 4377.52, 5, 4388.5199999999995, 4393.98, 4385.47, 5, 7.958, 7.97, 7.95, 5, 10.924175000000002, 10.938, 10.897, 120, 1483.6105130434785, 1489.717, 1454.808, 115, 1004.7883333333336, 1004.97, 1004.72, 60, 7.0, 7.0, 7.0, 60, -2.8600000000000034, -2.86, -2.86, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.464600000000002, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 95.02333333333333, 95.1, 95.0, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, -6.009253693549776, -5.9772638518711, -6.03213100492502, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.10339062500000011, 0.103843, 0.102873, 520, 5.137000000000008, 5.137, 5.137, 520, -25.56507692307683, -25.0, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 35.89, 35.89, 35.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2231.0, 2235.0, 2227.0, 2, 2136.5, 2195.0, 2078.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6724550769426, 1007.85046365353, 1007.59974721774, 12, 1007.0, 1007.0, 1007.0, 60, 95.46666666666665, 95.7, 95.3, 12, -5.436166666666668, -5.43, -5.44, 60, -5.400000000000003, -5.4, -5.4, 30, 95.45333333333332, 95.7, 95.2, 30, , , , , 300.6944274902344, 358.0, 5.1, 601, 120.69441986083984, 313.2, 10.5, 601, 2.916306156405991, 9.0, 0.2, 601, 311.1678466796875, 319.0, 303.8, 285, 131.1678466796875, 139.0, 123.80000000000001, 285, 309.9365234375, 310.101135253906, 309.805480957031, 11, 320.79998779296875, 320.8, 320.8, 11, 317.5908203125, 319.5, 316.5, 11, 297.20001220703125, 297.2, 297.2, 11, 301.20001220703125, 301.2, 301.2, 11, 357.36285400390625, 359.996359345873, 0.0524695883730965, 285, 177.36285400390625, 185.16834161124, 169.833244134911, 285, 356.18682861328125, 356.362182617188, 356.071350097656, 11, 7.359673023223877, 7.3596728053200025, 7.3596728053200025, 11, 3.707420587539673, 5.894223006093995, 2.887540818621005, 11, 343.130126953125, 343.130122481431, 343.130122481431, 11, 347.18359375, 347.18360855675496, 347.18360855675496, 11, 311.2077941894531, 319.0, 303.8, 600, 131.20779418945312, 139.0, 123.80000000000001, 600, 10.746666666666666, 12.9, 8.6, 600, 10.754736842105261, 12.9, 8.6, 285, 11.216078775506038, 11.2273331003146, 11.2067226890756, 11, 10.79824221233312, 12.52, 8.99, 286, 13.629999999999997, 13.63, 13.63, 11, 13.8, 13.8, 13.8, 11, 13.0, 13.0, 13.0, 11, 7.200000000000002, 7.2, 7.2, 11, 10.576799547249589, 12.7144191959187, 8.39965385052757, 285, 11.043553922682774, 11.0561950556909, 11.0323895510127, 11, 10.62066668291344, 12.333646165975, 8.79011846335875, 286, 13.459956822968099, 13.4599568229681, 13.4599568229681, 11, 13.6308856725546, 13.6308856725546, 13.6308856725546, 11, 12.8253186386286, 12.8253186386286, 12.8253186386286, 11, 7.04972021402662, 7.04972021402662, 7.04972021402662, 11, , , , , , , , , 209.12408447265625, 210.086, 207.976, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 47.320926666259766, 47.4, 47.3, 540, 8828.434294881668, 8828.4380747, 8828.4305221, 60, 88.47390491469443, 88.4739679116667, 88.473842035, 60, 4209.43715895, 4209.516669, 4209.3584492, 60, 42.15728598249999, 42.15861115, 42.1559741533333, 60, , , , , , , , , 209.26821899414062, 209.6, 208.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 153324.1396494159, 153356.38, 153256.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.72890090942383, 46.76, 46.7, 600, 46.728851318359375, 46.76, 46.7, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933221, 0.01, -0.01, 599, 3.0478833333333273, 3.34, 2.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.432901531665, 8828.436718, 8828.429047, 600, 88.47388169219437, 88.4739453, 88.47381745, 600, 4209.41677127, 4209.496633, 4209.33731, 600, 42.15694618783334, 42.1582772166667, 42.1556218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 599, 0.0009015025041736233, 0.03, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, -0.00036727879799666074, 0.03, -0.04, 599, -0.007000000000000036, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424009, 0.04, -0.04, 599, 0.53173, 0.5403, 0.524, 60, , , , , , , , , , , , , , , , , 0.9847750000000002, 1.0007, 0.9704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565979577464789, 2.5663, 2.56553, 71, 31.916516901408453, 31.918, 31.9155, 71, 1438.7761126760563, 1438.797, 1438.749, 71, -1.3265154929577463, -1.322, -1.3322, 71
2018-09-12 15:35:00, 4383.75, 4390.47, 4379.99, 5, 4391.712, 4398.43, 4387.95, 5, 7.962000000000001, 7.97, 7.96, 5, 10.911766666666658, 10.918, 10.901, 120, 1487.6695378151255, 1490.12, 1478.58, 119, 1004.8131666666665, 1004.86, 1004.75, 60, 7.0, 7.0, 7.0, 60, -2.813333333333335, -2.81, -2.86, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.468800000000001, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 94.95666666666668, 95.1, 94.8, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2526.0, 2526.0, 2526.0, 1, -5.938527149630765, -5.92260063098763, -5.96357899114383, 12, -1.045666666666666, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.10265736468330142, 0.103263, 0.101939, 521, 5.137040307101736, 5.158, 5.137, 521, -25.51644913627629, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.085, 0.1, 0.07, 2, 35.89, 35.89, 35.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2234.5, 2248.0, 2221.0, 2, 2175.0, 2221.0, 2129.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6866618735634, 1007.74014801288, 1007.63986166863, 12, 1007.0, 1007.0, 1007.0, 60, 95.98333333333333, 96.1, 95.8, 12, -5.412333333333328, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 95.98666666666666, 96.1, 95.7, 30, , , , , 291.26715087890625, 351.7, 6.0, 598, 111.26715850830078, 228.3, 48.0, 598, 4.37608695652174, 9.2, 0.1, 598, 307.65496826171875, 316.3, 298.6, 287, 127.65497589111328, 136.3, 118.60000000000002, 287, 310.1441650390625, 310.208435058594, 310.0859375, 12, 320.79998779296875, 320.8, 320.8, 12, 319.0, 319.0, 319.0, 12, 297.8999938964844, 298.6, 297.2, 12, 298.8666076660156, 301.2, 298.6, 12, 353.71978759765625, 359.940877627712, 0.0198172234432933, 287, 173.7197723388672, 182.397348036831, 164.665654428582, 287, 356.3819580078125, 356.427368164062, 356.320159912109, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 5.168341636657715, 5.16834161124001, 5.16834161124001, 12, 344.0138244628906, 344.665654428582, 343.130122481431, 12, 344.9295349121094, 347.18360855675496, 344.665654428582, 12, 307.60687255859375, 316.2, 298.6, 600, 127.60687255859375, 136.2, 118.60000000000002, 600, 10.214499999999985, 12.8, 7.1, 600, 10.205574912891992, 12.7, 7.1, 287, 11.185173742444826, 11.2054252712636, 11.134499650105, 12, 10.161523598352872, 12.42, 7.29, 287, 13.629999999999997, 13.63, 13.63, 12, 13.800000000000002, 13.8, 13.8, 12, 12.925000000000002, 13.0, 12.9, 12, 7.274999999999999, 7.6, 7.1, 12, 10.041424457534955, 12.5261922395138, 6.92687968632367, 287, 11.011673695273851, 11.0345035878268, 10.9563252371461, 12, 9.997053837560543, 12.2446327923401, 7.1238130746827, 287, 13.4599568229681, 13.4599568229681, 13.4599568229681, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 12.742037773667816, 12.8253186386286, 12.7144191959187, 12, 7.113494234891285, 7.42765682518823, 6.92687968632367, 12, , , , , , , , , 209.00747680664062, 210.032, 207.733, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 47.313331604003906, 47.5, 47.3, 540, 8828.426618730002, 8828.4303936, 8828.4228459, 60, 88.47377697883334, 88.4738398933333, 88.4737140983333, 60, 4209.276982029999, 4209.3558359, 4209.1987344, 60, 42.154616367166675, 42.1559305983333, 42.15331224, 60, , , , , , , , , 209.17962646484375, 209.61, 208.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 153424.03000000014, 153456.38, 153356.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.754634857177734, 46.78, 46.73, 600, 46.754642486572266, 46.78, 46.73, 601, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.01, 0.0, 601, 3.3682333333333294, 3.68, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.425153129994, 8828.429035, 8828.421268, 600, 88.47375255216663, 88.47381725, 88.4736878, 600, 4209.258374439999, 4209.337038, 4209.179309, 600, 42.154306240666656, 42.1556173, 42.1529884833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 601, -0.0003993344425956737, 0.04, -0.03, 601, 0.20873544093177862, 0.21, 0.2, 601, -0.0003161397670549084, 0.03, -0.04, 601, -0.0195, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005324459234608985, 0.04, -0.05, 601, 0.5305750000000002, 0.5394, 0.522, 60, , , , , , , , , , , , , , , , , 0.9826249999999997, 0.999, 0.9668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659265517241368, 2.56637, 2.56562, 58, 31.916631034482762, 31.9182, 31.9154, 58, 1438.772362068965, 1438.797, 1438.754, 58, -1.3273120689655173, -1.322, -1.3311, 58
2018-09-12 15:36:00, 4382.251666666667, 4386.15, 4378.04, 6, 4390.211666666667, 4394.11, 4386.0, 6, 7.96, 7.96, 7.96, 6, 10.899625000000018, 10.911, 10.89, 120, 1488.0162249999994, 1489.868, 1479.146, 120, 1004.7651666666665, 1004.89, 1004.68, 60, 7.0, 7.0, 7.0, 60, -2.814333333333331, -2.81, -2.82, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.455, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 94.98333333333338, 95.1, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2509.5, 2526.0, 2493.0, 2, -5.970455410100531, -5.93624740582231, -6.03213100492502, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.10146928790786942, 0.102293, 0.100565, 521, 5.137000000000008, 5.137, 5.137, 521, -25.5005566218809, -22.51, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.10500000000000001, 0.11, 0.1, 2, 35.9, 35.9, 35.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2196.0, 2217.0, 2175.0, 2, 2111.5, 2125.0, 2098.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6490539157841, 1007.76020509988, 1007.57968882566, 12, 1007.0, 1007.0, 1007.0, 60, 95.75, 96.0, 95.3, 12, -5.404000000000004, -5.4, -5.41, 60, -5.400000000000003, -5.4, -5.4, 29, 95.7689655172414, 96.0, 95.3, 29, , , , , 302.9408874511719, 356.9, 3.1, 600, 122.94087982177734, 238.2, 12.399999999999977, 600, 3.4751666666666674, 12.8, 0.2, 600, 309.1669616699219, 317.2, 288.5, 286, 129.16696166992188, 137.2, 108.5, 286, 310.08099365234375, 310.184173583984, 309.991821289062, 12, 320.79998779296875, 320.8, 320.8, 12, 319.0, 319.0, 319.0, 12, 293.54998779296875, 298.6, 288.5, 12, 293.54998779296875, 298.6, 288.5, 12, 355.41302490234375, 359.943712119531, 0.0287652346748752, 286, 175.4130401611328, 183.507991697907, 154.630114978025, 286, 356.301513671875, 356.402038574219, 356.213745117188, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 5.168341636657715, 5.16834161124001, 5.16834161124001, 12, 339.64788818359375, 344.665654428582, 334.630114978025, 12, 339.64788818359375, 344.665654428582, 334.630114978025, 12, 309.5677185058594, 317.2, 301.0, 601, 129.56773376464844, 137.2, 121.0, 601, 11.512479201331123, 13.3, 9.8, 601, 11.533216783216789, 13.3, 9.8, 286, 11.157052648772433, 11.2087123862841, 11.1265477439664, 12, 11.55635725677831, 13.11, 10.54, 285, 13.629999999999997, 13.63, 13.63, 12, 13.800000000000002, 13.8, 13.8, 12, 13.15, 13.3, 13.0, 12, 7.099999999999999, 7.1, 7.1, 12, 11.363624242841563, 13.1236882002032, 9.63805744564521, 286, 10.983874460648392, 11.03447014552, 10.9533367910695, 12, 11.386719700464086, 12.9307652633329, 10.3733897099628, 285, 13.4599568229681, 13.4599568229681, 13.4599568229681, 12, 13.6308856725546, 13.6308856725546, 13.6308856725546, 12, 12.977141856683199, 13.1236882002032, 12.8305955131632, 12, 6.926879686323672, 6.92687968632367, 6.92687968632367, 12, , , , , , , , , 209.2410125732422, 210.362, 208.229, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 47.312198638916016, 47.4, 47.3, 541, 8828.418956351668, 8828.4227183, 8828.4152002, 60, 88.47364927252781, 88.4737119716667, 88.47358667, 60, 4209.117248521666, 4209.1960385, 4209.0383838, 60, 42.15195414202779, 42.1532673083333, 42.15063973, 60, , , , , , , , , 209.32928466796875, 209.76, 208.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 153524.08399334457, 153556.48, 153456.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.7435417175293, 46.77, 46.72, 601, 46.743568420410156, 46.77, 46.72, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, 0.0, 600, 4.0079866888519255, 5.42, 3.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.417400838603, 8828.421255, 8828.413545, 601, 88.47362334731011, 88.4736875833333, 88.4735590833333, 601, 4209.096488319472, 4209.17904, 4209.009132, 601, 42.15160813865781, 42.152984, 42.1501522, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3379367720465698, 1.5, 1.3, 1202, 0.8099833333333354, 0.81, 0.8, 600, -0.0007333333333333332, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00011666666666666645, 0.04, -0.04, 600, -5.172420081448317e-18, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2379367720466241, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -1.6666666666666695e-05, 0.05, -0.04, 600, 0.5291383333333335, 0.5356, 0.5232, 60, , , , , , , , , , , , , , , , , 0.9799649999999998, 0.9919, 0.969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660949999999993, 2.56645, 2.56571, 58, 31.916896551724147, 31.9186, 31.9156, 58, 1438.7819310344826, 1438.804, 1438.76, 58, -1.325401724137931, -1.3205, -1.3298, 58
2018-09-12 15:37:00, 4381.860000000001, 4384.29, 4379.53, 5, 4389.814, 4392.24, 4387.49, 5, 7.954000000000001, 7.96, 7.95, 5, 10.895224999999993, 10.904, 10.882, 120, 1489.3090166666677, 1490.225, 1486.597, 120, 1004.7451666666664, 1004.91, 1004.69, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.456199999999999, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 94.88333333333337, 95.0, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 2, -6.05276070582113, -6.04587984785826, -6.059641563784, 12, -1.0453333333333328, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.10056218199233714, 0.100979, 0.100169, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.50423371647499, -25.0, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.07, 0.08, 0.06, 2, 35.9, 35.9, 35.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2173.0, 2174.0, 2172.0, 2, 2158.5, 2238.0, 2079.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.618967455876, 1007.69000379447, 1007.56966007683, 12, 1007.0, 1007.0, 1007.0, 60, 95.15000000000002, 95.2, 95.1, 12, -5.411166666666669, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 95.15333333333328, 95.3, 95.1, 30, , , , , 306.0669250488281, 360.0, 1.1, 601, 126.0669174194336, 359.1, 2.0, 601, 2.413643926788683, 6.1, 0.1, 601, 309.54034423828125, 316.9, 302.4, 284, 129.54034423828125, 136.89999999999998, 122.39999999999998, 284, 310.0458679199219, 310.131256103516, 309.987335205078, 12, 320.79998779296875, 320.8, 320.8, 12, 317.20001220703125, 317.2, 317.2, 12, 288.5, 288.5, 288.5, 12, 288.5, 288.5, 288.5, 12, 355.6885986328125, 359.915777227282, 0.00742146359900818, 284, 175.68861389160156, 183.196684610408, 168.310955148285, 284, 356.2602844238281, 356.356903076172, 356.207550048828, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 3.5079915523529053, 3.507991697906988, 3.507991697906988, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 309.5263366699219, 316.9, 302.2, 601, 129.52633666992188, 136.89999999999998, 122.19999999999999, 601, 10.603826955074881, 12.7, 7.6, 601, 10.608098591549295, 12.7, 7.7, 284, 11.152315484197919, 11.2019250962548, 11.1111927247289, 12, 10.613964912280698, 12.31, 8.07, 285, 13.565, 13.63, 13.24, 12, 13.733333333333334, 13.8, 13.4, 12, 13.300000000000002, 13.3, 13.3, 12, 7.099999999999999, 7.1, 7.1, 12, 10.437599517182244, 12.5288090100859, 7.53940222407389, 284, 10.977478240694209, 11.0258918282111, 10.931850834495, 12, 10.443315638794568, 12.1407043897314, 7.91373696484411, 285, 13.391768996785581, 13.4599568229681, 13.050829865873, 12, 13.565645170742, 13.6308856725546, 13.239442661679, 12, 13.1236882002032, 13.1236882002032, 13.1236882002032, 12, 6.926879686323672, 6.92687968632367, 6.92687968632367, 12, , , , , 1.352, 1.352, 1.352, 1, 209.22120666503906, 210.139, 208.316, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 47.30851745605469, 47.4, 47.3, 540, 8828.411321641666, 8828.4150734, 8828.4075749, 60, 88.4735220273611, 88.4735845566667, 88.4734595816667, 60, 4208.957179443334, 4209.0357373, 4208.8787345, 60, 42.149286324055545, 42.1505956216667, 42.1479789083333, 60, , , , , , , , , 209.1912841796875, 209.53, 208.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 153624.14277128564, 153656.38, 153556.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.71525955200195, 46.74, 46.68, 599, 46.715274810791016, 46.74, 46.68, 599, 0.0, 0.0, 0.0, 599, -0.006661101836393921, -0.0, -0.01, 599, 5.138931552587667, 5.41, 4.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.40972889816, 8828.413533, 8828.405928, 599, 88.47349548163602, 88.4735588833333, 88.4734321333333, 599, 4208.928321746248, 4209.008866, 4208.84847, 599, 42.148805362437436, 42.1501477666667, 42.1474745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.000383973288814691, 0.03, -0.04, 599, 0.20933222036727628, 0.21, 0.2, 599, 0.0011018363939899838, 0.04, -0.03, 599, -0.02153589315525873, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.392821368948263, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.5273716666666668, 0.5348, 0.5208, 60, , , , , , , , , , , , , , , , , 0.9766966666666667, 0.9905, 0.9646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566302068965517, 2.56678, 2.56587, 58, 31.91811379310345, 31.9202, 31.9166, 58, 1438.7906896551722, 1438.82, 1438.764, 58, -1.3238913793103444, -1.3177, -1.3295, 58
2018-09-12 15:38:00, 4382.242, 4385.32, 4381.25, 5, 4390.198, 4393.27, 4389.2, 5, 7.956, 7.96, 7.95, 5, 10.794550000000003, 10.921, 9.285, 120, 1479.8154716981142, 1490.536, 1448.599, 106, 1004.7574999999997, 1004.91, 1004.57, 60, 7.0, 7.0, 7.0, 60, -2.8386666666666693, -2.82, -2.84, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.450799999999999, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 95.02999999999997, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1870.0, 2559.0, 1181.0, 2, 6.5, 8.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 2, -5.975020239954781, -5.93624740582231, -6.03213100492502, 12, -1.041333333333333, -1.03, -1.05, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.10090961804222642, 0.102005, 0.100203, 521, 5.137000000000008, 5.137, 5.137, 521, -25.482610364683193, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 35.9, 35.9, 35.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.0, 244.0, 244.0, 2, 2199.5, 2219.0, 2180.0, 2, 2445.5, 2647.0, 2244.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6448743613915, 1007.74014686954, 1007.55963075396, 12, 1007.0, 1007.0, 1007.0, 60, 95.71666666666665, 96.0, 95.3, 12, -5.41016666666667, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 95.70333333333335, 96.0, 95.2, 30, , , , , 301.6081848144531, 354.0, 14.6, 600, 121.60818481445312, 330.8, 2.3000000000000114, 600, 3.9426666666666663, 9.0, 0.1, 600, 308.25372314453125, 316.3, 302.6, 287, 128.2537078857422, 136.3, 122.60000000000002, 287, 309.9879455566406, 310.012664794922, 309.966156005859, 12, 320.79998779296875, 320.8, 320.8, 12, 317.17498779296875, 317.2, 316.9, 12, 288.5, 288.5, 288.5, 12, 296.6138916015625, 302.4, 288.5, 12, 354.3326416015625, 359.82554984494, 0.00781109763872914, 287, 174.3326416015625, 182.740381019679, 168.617117101217, 287, 356.1940612792969, 356.229736328125, 356.15771484375, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 3.4561073780059814, 3.507991697906988, 3.196684610407999, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 342.61590576171875, 348.31095514828496, 334.630114978025, 12, 308.2412109375, 316.5, 302.4, 599, 128.24122619628906, 136.5, 122.39999999999998, 599, 10.222370617696152, 11.8, 8.3, 599, 10.21567944250872, 11.8, 8.3, 287, 11.03558668202212, 11.086463798531, 11.0066456803078, 12, 10.213259423503319, 11.69, 8.67, 287, 13.120000000000003, 13.12, 13.12, 12, 13.400000000000004, 13.4, 13.4, 12, 12.999999999999998, 13.3, 12.7, 12, 7.099999999999999, 7.1, 7.1, 12, 10.049863741704879, 11.6421273175514, 8.13839113753283, 287, 10.862072451617282, 10.9093869398647, 10.8333660147275, 12, 10.04750678092899, 11.5265824720725, 8.50732815288692, 287, 12.930765263332896, 12.9307652633329, 12.9307652633329, 12, 13.239442661678995, 13.239442661679, 13.239442661679, 12, 12.81770344745034, 13.1236882002032, 12.5288090100859, 12, 6.926879686323672, 6.92687968632367, 6.92687968632367, 12, , , , , , , , , 209.3314971923828, 210.624, 208.012, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 47.30296325683594, 47.4, 47.3, 540, 8828.403700346667, 8828.4074485, 8828.3999511, 60, 88.47339500577776, 88.473457475, 88.4733325183333, 60, 4208.796927615001, 4208.8760373, 4208.7176866, 60, 42.14661546025002, 42.147933955, 42.1452947766667, 60, , , , , , , , , 209.3106231689453, 209.67, 208.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 153724.0839933446, 153756.48, 153656.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.706966400146484, 46.72, 46.69, 600, 46.70698928833008, 46.72, 46.69, 601, 0.0, 0.0, 0.0, 601, 0.001697171381031615, 0.01, -0.01, 601, 5.279733777038268, 5.67, 4.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.40211520965, 8828.405916, 8828.398328, 601, 88.47336858682753, 88.4734319333333, 88.4733054666667, 601, 4208.771262933444, 4208.848201, 4208.694183, 601, 42.14618771555733, 42.1474700166667, 42.14490305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.555537052456249, 1.6, 1.5, 1201, 0.810000000000002, 0.81, 0.81, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.20790349417637075, 0.21, 0.2, 601, 0.0002662229617304491, 0.04, -0.03, 601, -0.01650000000000005, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.4110741049125701, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00014975041597337796, 0.04, -0.04, 601, 0.52848, 0.5396, 0.5197, 60, , , , , , , , , , , , , , , , , 0.9787483333333333, 0.9993, 0.9625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566332631578948, 2.56668, 2.5659, 57, 31.918129824561404, 31.921, 31.9172, 57, 1438.7925789473684, 1438.815, 1438.766, 57, -1.323519298245614, -1.3187, -1.3292, 57
2018-09-12 15:39:00, 4380.776666666667, 4382.41, 4377.62, 6, 4388.738333333334, 4390.36, 4385.58, 6, 7.961666666666667, 7.97, 7.95, 6, 9.864316666666667, 10.551, 7.602, 120, 1469.573633027524, 1481.314, 1456.444, 109, 1004.7508333333335, 1004.81, 1004.68, 60, 7.0, 7.0, 7.0, 60, -2.831333333333332, -2.82, -2.84, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.439999999999999, -5.44, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 95.03666666666663, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 2, -5.997817711195446, -5.9772638518711, -6.00467183563154, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.10379007677543182, 0.106163, 0.101772, 521, 5.137000000000008, 5.137, 5.137, 521, -25.513224568138092, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.055, 0.06, 0.05, 2, 35.9, 35.9, 35.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 244.5, 245.0, 244.0, 2, 2274.0, 2282.0, 2266.0, 2, 2733.0, 2857.0, 2609.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6315023372558, 1007.69000285081, 1007.56965878692, 12, 1007.0, 1007.0, 1007.0, 60, 95.55, 95.7, 95.5, 12, -5.404333333333329, -5.4, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 95.55666666666664, 95.8, 95.5, 30, , , , , 296.88861083984375, 357.1, 3.1, 600, 116.88861083984375, 338.2, 2.6000000000000227, 600, 2.9414999999999987, 8.5, 0.2, 600, 309.9629821777344, 318.7, 302.4, 285, 129.96299743652344, 138.7, 122.39999999999998, 285, 309.93682861328125, 310.015075683594, 309.886657714844, 11, 320.79998779296875, 320.8, 320.8, 11, 317.1181335449219, 318.7, 316.3, 11, 288.5, 288.5, 288.5, 11, 302.49090576171875, 302.6, 302.4, 11, 356.1363830566406, 359.985205784093, 0.127904468167839, 285, 176.13636779785156, 185.011102665379, 168.59018271764, 285, 356.1302795410156, 356.199005126953, 356.074310302734, 11, 7.359673023223877, 7.3596728053200025, 7.3596728053200025, 11, 3.4840757846832275, 5.011102665379013, 2.740381019679006, 11, 334.630126953125, 334.630114978025, 334.630114978025, 11, 348.5008850097656, 348.617117101217, 348.31095514828496, 11, 309.96630859375, 318.7, 302.4, 599, 129.96629333496094, 138.7, 122.39999999999998, 599, 10.786811352253762, 12.3, 8.4, 599, 10.782456140350877, 12.3, 8.5, 285, 10.998474268585237, 11.0214985994398, 10.9678321678322, 11, 10.766091549295774, 11.92, 8.56, 284, 13.120000000000003, 13.12, 13.12, 11, 13.400000000000004, 13.4, 13.4, 11, 12.463636363636363, 12.7, 12.1, 11, 7.1, 7.1, 7.1, 11, 10.610425863985935, 12.1254707071424, 8.31412438617685, 285, 10.824082035035964, 10.8495208892497, 10.7930389233919, 11, 10.59399340569521, 11.7475922151981, 8.38289548407174, 284, 12.930765263332898, 12.9307652633329, 12.9307652633329, 11, 13.239442661678995, 13.239442661679, 13.239442661679, 11, 12.28933800640501, 12.5288090100859, 11.9196408652183, 11, 6.926879686323672, 6.92687968632367, 6.92687968632367, 11, , , , , , , , , 209.4056854248047, 210.516, 208.591, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 47.30037307739258, 47.4, 47.3, 539, 8828.396074168331, 8828.3998251, 8828.392326, 60, 88.47326790280553, 88.4733304183333, 88.4732054333333, 60, 4208.635343140001, 4208.7150068, 4208.5559355, 60, 42.14392238566669, 42.1452501133333, 42.142598925, 60, , , , , , , , , 209.45364379882812, 209.88, 208.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 153824.15030050115, 153856.39, 153756.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.69300079345703, 46.71, 46.68, 600, 46.6930046081543, 46.71, 46.68, 599, 0.0, 0.0, 0.0, 600, -0.0007345575959933231, 0.01, -0.01, 599, 5.744958263772961, 5.92, 5.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.394550609357, 8828.398315, 8828.390761, 599, 88.47324251015586, 88.47330525, 88.47317935, 599, 4208.614604133555, 4208.693916, 4208.5343, 599, 42.143576735559215, 42.1448986, 42.1422383333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066722268556763, 1.7, 1.6, 1199, 0.810000000000002, 0.81, 0.81, 599, 0.0009849749582637737, 0.05, -0.04, 599, 0.20764607679465683, 0.21, 0.2, 599, -0.0002337228714524209, 0.04, -0.04, 599, -0.028166666666666687, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5066722268557147, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.5272716666666667, 0.5363, 0.518, 60, , , , , , , , , , , , , , , , , 0.9765083333333331, 0.9932, 0.9593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566165862068965, 2.56647, 2.56592, 58, 31.918139655172414, 31.9208, 31.917, 58, 1438.782327586207, 1438.801, 1438.766, 58, -1.3256655172413796, -1.3218, -1.3291, 58
2018-09-12 15:40:00, 4382.348333333333, 4384.72, 4379.65, 6, 4390.306666666666, 4392.67, 4387.6, 6, 7.958333333333333, 7.97, 7.95, 6, 10.61275833333333, 10.705, 10.555, 120, 1479.7204666666667, 1486.586, 1473.445, 120, 1004.715166666667, 1004.81, 1004.65, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.421399999999998, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 94.88666666666664, 95.1, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 2, -5.988692359107848, -5.96357899114383, -6.0183950093637, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5463333333333324, -1.53, -1.55, 60, 0.10838529942418432, 0.110638, 0.106017, 521, 5.137040307101735, 5.158, 5.137, 521, -25.520499040307, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.08, 0.09, 0.07, 2, 35.9, 35.9, 35.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2297.5, 2317.0, 2278.0, 2, 2394.0, 2436.0, 2352.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5888800508242, 1007.62983064131, 1007.53957240692, 12, 1007.0, 1007.0, 1007.0, 60, 95.61666666666667, 95.8, 95.4, 12, -5.395, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 95.62333333333335, 95.8, 95.4, 30, , , , , 297.6117858886719, 343.8, 0.0, 600, 117.61178588867188, 180.0, 71.0, 600, 3.2196666666666656, 6.8, 0.0, 600, 310.0407409667969, 316.8, 303.4, 286, 130.04074096679688, 136.8, 123.39999999999998, 286, 309.92181396484375, 309.967437744141, 309.837371826172, 12, 320.79998779296875, 320.8, 320.8, 12, 318.70001220703125, 318.7, 318.7, 12, 288.5, 288.5, 288.5, 12, 302.3999938964844, 302.4, 302.4, 12, 356.2769470214844, 359.974522551457, 0.0174116704333381, 286, 176.27694702148438, 183.181997830626, 169.573291046934, 286, 356.10601806640625, 356.160034179688, 356.002868652344, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 5.011102676391602, 5.011102665379013, 5.011102665379013, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 348.5901794433594, 348.59018271764, 348.59018271764, 12, 310.0289306640625, 316.8, 303.2, 601, 130.02894592285156, 136.8, 123.19999999999999, 601, 11.348419301164725, 13.0, 9.8, 601, 11.350699300699306, 13.0, 9.8, 286, 10.924836499913882, 10.9570629370629, 10.8946503496504, 12, 11.36132867132867, 12.85, 10.2, 286, 13.116666666666669, 13.12, 13.11, 12, 13.366666666666669, 13.4, 13.3, 12, 12.758333333333333, 13.0, 12.3, 12, 7.099999999999999, 7.1, 7.1, 12, 11.178869991960836, 12.8178704011244, 9.64900623891777, 286, 10.749432000803916, 10.7776382019422, 10.7218276710359, 12, 11.189547881188188, 12.664307865233, 10.0425458964359, 286, 12.930765263332896, 12.9307652633329, 12.9307652633329, 12, 13.173824455387015, 13.2096360662326, 13.1236882002032, 12, 12.57870928750804, 12.8178704011244, 12.1254707071424, 12, 6.926879686323672, 6.92687968632367, 6.92687968632367, 12, , , , , , , , , 209.50367736816406, 210.603, 208.421, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 47.300743103027344, 47.4, 47.3, 540, 8828.388441735, 8828.3921994, 8828.384703, 60, 88.47314069558334, 88.4732033233333, 88.4730783833333, 60, 4208.473978633335, 4208.5532305, 4208.3951496, 60, 42.1412329772222, 42.1425538416667, 42.13991916, 60, , , , , , , , , 209.51123046875, 209.76, 209.04, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 153924.04000000036, 153956.39, 153856.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.672637939453125, 46.69, 46.64, 599, 46.672664642333984, 46.69, 46.64, 600, 0.0, 0.0, 0.0, 599, 5.000000000000015e-05, 0.01, -0.01, 600, 6.054783333333342, 6.13, 5.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.386936224999, 8828.390748, 8828.383138, 600, 88.47311560375002, 88.4731791333333, 88.4730523, 600, 4208.45267868667, 4208.534031, 4208.371664, 600, 42.140877978111064, 42.14223385, 42.1395277333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.810000000000002, 0.81, 0.81, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.20946666666666394, 0.21, 0.2, 600, 0.0003166666666666671, 0.04, -0.04, 600, -0.0968280467445743, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.04, -0.04, 600, 0.5255550000000001, 0.5319, 0.5165, 60, , , , , , , , , , , , , , , , , 0.9733383333333329, 0.9851, 0.9566, 60, -0.13083333333333338, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566141836734694, 2.56639, 2.56594, 49, 31.918316326530615, 31.9201, 31.9171, 49, 1438.7802857142856, 1438.795, 1438.77, 49, -1.326132653061224, -1.3228, -1.3282, 49
2018-09-12 15:41:00, 4380.936, 4387.43, 4377.27, 5, 4388.898, 4395.39, 4385.23, 5, 7.962000000000001, 7.97, 7.96, 5, 10.740074999999992, 10.783, 10.699, 120, 1487.4425948275868, 1490.306, 1481.344, 116, 1004.7536666666663, 1004.9, 1004.67, 60, 7.0, 7.0, 7.0, 60, -2.7733333333333348, -2.77, -2.82, 60, -5.391666666666666, -5.3, -5.4, 12, -5.4369999999999985, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 94.88333333333334, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -5.970173423799419, -5.94990685084696, -6.00467183563154, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.1122690710172745, 0.113854, 0.110632, 521, 5.137040307101735, 5.158, 5.137, 521, -25.511650671784928, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.11, 0.12, 0.1, 2, 35.9, 35.9, 35.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2313.0, 2314.0, 2312.0, 2, 2361.5, 2454.0, 2269.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6256042028449, 1007.7000304842, 1007.5596293706, 12, 1007.0, 1007.0, 1007.0, 60, 95.69166666666666, 95.9, 94.8, 12, -5.389666666666665, -5.38, -5.4, 60, -5.386666666666669, -5.3, -5.4, 30, 95.73000000000002, 95.9, 95.4, 30, , , , , 299.1764221191406, 352.6, 1.4, 600, 119.17642974853516, 240.5, 69.39999999999998, 600, 3.7505, 9.0, 0.2, 600, 309.39642333984375, 317.4, 295.9, 286, 129.3964080810547, 137.39999999999998, 115.89999999999998, 286, 309.79388427734375, 309.825866699219, 309.751678466797, 12, 320.79998779296875, 320.8, 320.8, 12, 318.375, 318.7, 317.4, 12, 288.5, 288.5, 288.5, 12, 301.74249267578125, 302.4, 295.9, 12, 355.4994812011719, 359.998882402844, 0.018188753393936, 286, 175.49948120117188, 183.517928877283, 161.626321706732, 286, 355.9725646972656, 356.004760742188, 355.898345947266, 12, 7.359672546386719, 7.3596728053200025, 7.3596728053200025, 12, 4.637825012207031, 5.011102665379013, 3.5179288772829977, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 347.85455322265625, 348.59018271764, 341.626321706732, 12, 309.3664245605469, 317.4, 295.9, 600, 129.3664093017578, 137.39999999999998, 115.89999999999998, 600, 10.229833333333323, 11.7, 6.9, 600, 10.233916083916084, 11.7, 6.9, 286, 10.873965510910152, 10.8977948897445, 10.8333216660833, 12, 10.274399237126511, 11.53, 7.44, 286, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 13.0, 13.0, 13.0, 12, 7.091666666666666, 7.1, 7.0, 12, 10.065324045345239, 11.5289965608594, 6.74610615038122, 286, 10.701068243074943, 10.723670488634, 10.6603301162031, 12, 10.105760033948643, 11.3492375692336, 7.28075306511892, 286, 12.930765263332896, 12.9307652633329, 12.9307652633329, 12, 13.1236882002032, 13.1236882002032, 13.1236882002032, 12, 12.817870401124397, 12.8178704011244, 12.8178704011244, 12, 6.921134848963985, 6.92687968632367, 6.85794163800743, 12, , , , , , , , , 209.51162719726562, 210.522, 208.198, 59, , , , , 154024.5, 154056.0, 153957.0, 60, 47.30036926269531, 47.4, 47.3, 541, 8828.380837885, 8828.3845756, 8828.3770995, 60, 88.47301396474997, 88.47307626, 88.4729516583333, 60, 4208.313722610002, 4208.3924684, 4208.2338328, 60, 42.1385620435, 42.1398744733333, 42.1372305466667, 60, , , , , , , , , 209.5488739013672, 209.92, 209.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 154024.04000000036, 154056.39, 153956.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.68025207519531, 46.72, 46.63, 601, 46.68025207519531, 46.72, 46.63, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, 5.914500000000021, 6.05, 5.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.379310246673, 8828.383125, 8828.375516, 600, 88.47298850411109, 88.4730520833333, 88.4729252666667, 600, 4208.291330511668, 4208.371394, 4208.211345, 600, 42.13818884186109, 42.1395232333333, 42.13685575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066555740432362, 1.7, 1.6, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.2081364392678855, 0.21, 0.2, 601, -9.983361064891847e-05, 0.05, -0.04, 601, -0.07304492512479199, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5066555740432552, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0011148086522462565, 0.04, -0.04, 601, 0.5240999999999999, 0.5332, 0.5145, 59, , , , , , , , , , , , , , , , , 0.9706406779661013, 0.9875, 0.9528, 59, -0.1406666666666667, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662001492537314, 2.56662, 2.56579, 67, 31.918525373134322, 31.9201, 31.9173, 67, 1438.7832388059708, 1438.808, 1438.759, 67, -1.325568656716418, -1.3203, -1.3307, 67
2018-09-12 15:42:00, 4380.433333333333, 4382.79, 4377.08, 6, 4388.3949999999995, 4390.76, 4385.04, 6, 7.961666666666667, 7.97, 7.95, 6, 10.778833333333333, 10.822, 10.468, 120, 1482.3523090909098, 1488.303, 1462.363, 110, 1004.737166666667, 1004.79, 1004.68, 60, 7.0, 7.0, 7.0, 60, -2.7613333333333334, -2.75, -2.77, 60, -5.349999999999999, -5.3, -5.4, 12, -5.439999999999999, -5.44, -5.44, 50, -5.300000000000001, -5.3, -5.3, 29, 95.27241379310347, 95.5, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 2, -5.939072075870722, -5.89534499193752, -6.00467183563154, 12, -1.047999999999999, -1.03, -1.05, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.11499065451055672, 0.11629, 0.113774, 521, 5.137080614203462, 5.158, 5.137, 521, -25.530230326295488, -24.58, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.17, 0.17, 0.17, 2, 35.905, 35.91, 35.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2329.0, 2333.0, 2325.0, 2, 2470.0, 2482.0, 2458.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6195179839059, 1007.66937854328, 1007.5596286662, 12, 1007.0, 1007.0, 1007.0, 60, 95.61666666666666, 96.3, 95.1, 12, -5.380333333333331, -5.37, -5.4, 60, -5.35, -5.3, -5.4, 30, 95.82333333333332, 96.3, 95.5, 30, , , , , 293.325927734375, 360.0, 1.4, 600, 113.32592010498047, 359.7, 2.3000000000000114, 600, 3.494333333333333, 8.4, 0.1, 600, 308.0644226074219, 316.6, 298.6, 286, 128.0644073486328, 136.60000000000002, 118.60000000000002, 286, 309.4528503417969, 309.681518554688, 309.282073974609, 12, 319.1666564941406, 319.5, 319.0, 12, 317.3999938964844, 317.4, 317.4, 12, 288.5, 288.5, 288.5, 12, 295.8999938964844, 295.9, 295.9, 12, 354.02752685546875, 359.922909278576, 0.0147603801619872, 286, 174.0275421142578, 182.966278829102, 164.554963253766, 286, 355.5997009277344, 355.845458984375, 355.411285400391, 12, 5.3498101234436035, 5.894223006093995, 5.16834161124001, 12, 3.5179290771484375, 3.5179288772829977, 3.5179288772829977, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 341.6263122558594, 341.626321706732, 341.626321706732, 12, 308.0789489746094, 316.6, 298.6, 601, 128.0789337158203, 136.60000000000002, 118.60000000000002, 601, 9.312978369384371, 11.9, 7.6, 601, 9.297552447552441, 11.7, 7.7, 286, 10.71491597114125, 10.8063703185159, 10.6202868135712, 12, 9.241551176096634, 11.55, 7.94, 286, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 12.399999999999999, 13.0, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.134024142823332, 11.5224333982249, 7.52476658272219, 286, 10.542549430462701, 10.6356170297186, 10.4470626471588, 12, 9.078238796131151, 11.3649805679898, 7.77380353755845, 286, 12.930765263332896, 12.9307652633329, 12.9307652633329, 12, 13.1236882002032, 13.1236882002032, 13.1236882002032, 12, 12.146262057387652, 12.8178704011244, 11.5289965608594, 12, 6.746106150381222, 6.74610615038122, 6.74610615038122, 12, 1.119, 1.119, 1.119, 1, , , , , 209.6046600341797, 211.043, 208.381, 61, , , , , 154124.5, 154156.0, 154057.0, 60, 47.300743103027344, 47.4, 47.3, 540, 8828.373243988335, 8828.3769732, 8828.3695073, 60, 88.47288739980556, 88.4729495533333, 88.4728251216667, 60, 4208.152423913335, 4208.2311378, 4208.0734853, 60, 42.1358737318889, 42.13718563, 42.1345580883333, 60, , , , , , , , , 209.66603088378906, 210.14, 209.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 154124.04000000036, 154156.39, 154056.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.6981315612793, 46.74, 46.67, 599, 46.6981315612793, 46.74, 46.67, 599, 0.0, 0.0, 0.0, 599, 0.001969949916527547, 0.01, -0.01, 599, 5.804190317195348, 6.06, 5.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.37172694157, 8828.375503, 8828.367948, 599, 88.47286211569273, 88.47292505, 88.4727991333333, 599, 4208.130497597664, 4208.211074, 4208.050003, 599, 42.13550829329435, 42.1368512333333, 42.1341667166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.0004507512520868112, 0.04, -0.03, 599, 0.20442404006677825, 0.21, 0.2, 599, -5.008347245409044e-05, 0.04, -0.04, 599, 0.009849749582637733, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818043, 0.04, -0.05, 599, 0.5244918032786885, 0.5363, 0.5155, 61, , , , , , , , , , , , , , , , , 0.9713803278688525, 0.9933, 0.9547, 61, -0.02583333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666292982456143, 2.56705, 2.56637, 57, 31.918650877192974, 31.92, 31.9171, 57, 1438.8089473684206, 1438.832, 1438.795, 57, -1.3202210526315785, -1.3155, -1.3234, 57
2018-09-12 15:43:00, 4384.3279999999995, 4391.89, 4379.28, 5, 4392.2880000000005, 4399.85, 4387.24, 5, 7.959999999999999, 7.96, 7.96, 5, 10.703991666666669, 10.816, 10.465, 120, 1483.909839622642, 1489.395, 1459.582, 106, 1004.6383333333331, 1004.76, 1004.58, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -5.383333333333333, -5.3, -5.4, 12, -5.423799999999999, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 95.07333333333337, 95.5, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -5.947198703087995, -5.88173607793453, -6.0183950093637, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.11744974999999991, 0.118952, 0.114772, 520, 5.137080769230777, 5.158, 5.137, 520, -25.531346153846055, -23.76, -26.66, 520, -5.1, -5.1, -5.1, 2, 0.19, 0.21, 0.17, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2294.5, 2301.0, 2288.0, 2, 2191.0, 2235.0, 2147.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5177951492693, 1007.63985788502, 1007.46937027649, 12, 1007.0, 1007.0, 1007.0, 60, 95.8, 96.4, 94.8, 12, -5.3794999999999975, -5.37, -5.4, 60, -5.38666666666667, -5.3, -5.4, 30, 95.91000000000003, 96.4, 95.3, 30, , , , , 301.4468994140625, 337.5, 166.5, 599, 121.44688415527344, 346.5, 29.0, 599, 3.577462437395656, 9.9, 0.1, 599, 312.92254638671875, 324.1, 304.8, 286, 132.9225311279297, 144.10000000000002, 124.80000000000001, 286, 309.3747863769531, 309.562652587891, 309.226928710938, 11, 319.0, 319.0, 319.0, 11, 318.4181823730469, 319.0, 317.4, 11, 288.5, 288.5, 288.5, 11, 295.8999938964844, 295.9, 295.9, 11, 359.2381591796875, 359.90569453004, 0.0149452106140031, 286, 179.23817443847656, 190.551206251776, 170.951286803308, 286, 355.51727294921875, 355.725250244141, 355.359069824219, 11, 5.318387508392334, 5.4041275688580015, 5.16834161124001, 11, 4.718258857727051, 5.4041275688580015, 3.5179288772829977, 11, 334.630126953125, 334.630114978025, 334.630114978025, 11, 341.6263122558594, 341.626321706732, 341.626321706732, 11, 312.9510192871094, 324.1, 304.8, 599, 132.95101928710938, 144.10000000000002, 124.80000000000001, 599, 11.695659432387313, 13.1, 9.4, 599, 11.697902097902096, 13.1, 9.4, 286, 10.625770216904181, 10.6712836656173, 10.5950716532681, 11, 11.710346471710107, 12.98, 9.69, 286, 13.109999999999998, 13.11, 13.11, 11, 13.3, 13.3, 13.3, 11, 12.899999999999999, 13.1, 12.7, 11, 6.9, 6.9, 6.9, 11, 11.516543020190339, 12.9103455977058, 9.22119278067467, 286, 10.454036777982527, 10.499592706081, 10.4242583186179, 11, 11.529434990401066, 12.7886475325436, 9.51077570998495, 286, 12.930765263332898, 12.9307652633329, 12.9307652633329, 11, 13.123688200203201, 13.1236882002032, 13.1236882002032, 11, 12.722305155081363, 12.9103455977058, 12.5364770003392, 11, 6.746106150381222, 6.74610615038122, 6.74610615038122, 11, , , , , , , , , 209.70046997070312, 210.408, 208.673, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 47.300743103027344, 47.4, 47.3, 540, 8828.365646755, 8828.3693814, 8828.3619148, 60, 88.47276077924998, 88.4728230233333, 88.47269858, 60, 4207.991979733334, 4208.0708103, 4207.91278, 60, 42.133199662222225, 42.134513505, 42.1318796666667, 60, , , , , , , , , 209.75946044921875, 210.15, 209.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 154224.04005000033, 154256.39, 154156.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.69920349121094, 46.73, 46.67, 601, 46.69920349121094, 46.73, 46.67, 601, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, -0.0, -0.01, 601, 6.294126455906801, 6.44, 6.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.364156262898, 8828.367936, 8828.360366, 601, 88.47273593771493, 88.4727989333333, 88.4726727666667, 601, 4207.968624748754, 4208.049731, 4207.887529, 601, 42.13281041247918, 42.1341621833333, 42.1314588166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.0001331114808652242, 0.04, -0.04, 601, 0.209301164725455, 0.21, 0.2, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.02396006655574043, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.05, -0.04, 601, 0.5233616666666668, 0.5304, 0.5176, 60, , , , , , , , , , , , , , , , , 0.9692766666666668, 0.9823, 0.9586, 60, -0.09200000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566070172413793, 2.56642, 2.56569, 58, 31.91881896551724, 31.9203, 31.9176, 58, 1438.774431034483, 1438.798, 1438.752, 58, -1.327515517241379, -1.3224, -1.3322, 58
2018-09-12 15:44:00, 4381.34875, 4384.33, 4378.92, 8, 4389.31, 4392.29, 4386.89, 8, 7.96125, 7.97, 7.96, 8, 10.806133333333328, 10.842, 10.79, 120, 1488.0810256410264, 1490.292, 1472.535, 117, 1004.6531666666667, 1004.84, 1004.43, 60, 7.0, 7.0, 7.0, 60, -2.7966666666666677, -2.75, -2.8, 60, -5.366666666666666, -5.3, -5.4, 12, -5.410599999999999, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 30, 94.86, 95.0, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 2, -6.011666944899673, -5.99096145826337, -6.03213100492502, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.12065070576923076, 0.122792, 0.11883, 520, 5.137040384615393, 5.158, 5.137, 520, -25.52721153846144, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.12, 0.16, 0.08, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2307.5, 2321.0, 2294.0, 2, 2255.0, 2368.0, 2142.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.528517674245, 1007.67997198631, 1007.31837474383, 12, 1007.0, 1007.0, 1007.0, 60, 95.20833333333333, 95.6, 94.7, 12, -5.377333333333332, -5.37, -5.38, 60, -5.363333333333338, -5.3, -5.4, 30, 95.44999999999999, 95.6, 95.3, 30, , , , , 299.9918212890625, 360.0, 6.0, 601, 119.99181365966797, 344.6, 3.6999999999999886, 601, 3.2216306156405974, 8.8, 0.1, 601, 309.1130676269531, 322.4, 300.1, 285, 129.11306762695312, 142.39999999999998, 120.10000000000002, 285, 309.5875549316406, 309.679626464844, 309.425933837891, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 288.5, 288.5, 288.5, 12, 299.4750061035156, 300.1, 298.6, 12, 355.27935791015625, 359.403186239488, 0.0234368296094976, 285, 175.2793426513672, 188.820788397971, 165.841084926513, 285, 355.7343444824219, 355.823120117188, 355.57666015625, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 345.4300231933594, 346.052730793199, 344.554963253766, 12, 309.0881652832031, 321.3, 299.7, 599, 129.0881805419922, 141.3, 119.69999999999999, 599, 10.813856427378974, 12.4, 7.8, 599, 10.807368421052631, 12.4, 7.8, 285, 10.656411753054007, 10.6724982505248, 10.6287211740042, 12, 10.8122966507177, 12.37, 8.3, 285, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 6.900000000000001, 6.9, 6.9, 12, 10.639925866139723, 12.2397574096755, 7.652891604571, 285, 10.486340198905681, 10.5059422750176, 10.4570722236667, 12, 10.644286063264424, 12.2053526341984, 8.15450514624184, 285, 12.930765263332896, 12.9307652633329, 12.9307652633329, 12, 13.1236882002032, 13.1236882002032, 13.1236882002032, 12, 12.9103455977058, 12.9103455977058, 12.9103455977058, 12, 6.746106150381222, 6.74610615038122, 6.74610615038122, 12, , , , , , , , , 209.69772338867188, 210.7, 208.621, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 47.30037307739258, 47.4, 47.3, 539, 8828.358069225002, 8828.3617889, 8828.354351, 60, 88.47263448708333, 88.4726964816667, 88.4725725166667, 60, 4207.831318249998, 4207.910072, 4207.7524905, 60, 42.130521970833335, 42.1318345333333, 42.129208175, 60, , , , , , , , , 209.73489379882812, 210.09, 209.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 154324.04826666665, 154356.4, 154256.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.6915168762207, 46.72, 46.67, 600, 46.6915168762207, 46.72, 46.67, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.0, 600, 6.445133333333347, 6.55, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.356534506664, 8828.360353, 8828.352731, 600, 88.47260890844449, 88.47267255, 88.4725455166667, 600, 4207.8083437366695, 4207.887258, 4207.73024, 600, 42.13013906227779, 42.1314543, 42.1288373333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.810000000000002, 0.81, 0.81, 600, -0.0008166666666666664, 0.03, -0.05, 600, 0.20909999999999745, 0.21, 0.2, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.0355, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.5228183333333332, 0.5314, 0.5139, 60, , , , , , , , , , , , , , , , , 0.9682666666666668, 0.9841, 0.9518, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663103448275875, 2.56677, 2.56594, 58, 31.91896724137931, 31.9212, 31.9177, 58, 1438.788655172414, 1438.817, 1438.768, 58, -1.3245844827586208, -1.3187, -1.3288, 58
2018-09-12 15:45:00, 4379.088571428571, 4385.45, 4373.0, 7, 4387.0485714285705, 4393.4, 4380.97, 7, 7.960000000000001, 7.97, 7.95, 7, 10.821249999999996, 10.844, 10.791, 120, 1483.9020000000003, 1488.729, 1471.35, 117, 1004.5841666666664, 1004.77, 1004.53, 60, 7.0, 7.0, 7.0, 60, -2.808666666666663, -2.8, -2.82, 60, -5.333333333333333, -5.3, -5.4, 12, -5.387799999999996, -5.38, -5.41, 50, -5.2299999999999995, -5.2, -5.3, 30, 94.67333333333332, 94.9, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -5.975052680839004, -5.90516961838989, -6.0183950093637, 12, -1.044666666666666, -1.03, -1.05, 60, -1.541333333333333, -1.53, -1.55, 60, 0.12560323032629545, 0.128622, 0.12275, 521, 5.13712092130519, 5.158, 5.137, 521, -25.532207293665934, -20.85, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.045, 0.05, 0.04, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2332.5, 2347.0, 2318.0, 2, 2411.5, 2458.0, 2365.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4714995932067, 1007.64931994116, 1007.42925473985, 12, 1007.0, 1007.0, 1007.0, 60, 95.23333333333333, 95.5, 94.7, 12, -5.3745, -5.37, -5.38, 60, -5.330000000000003, -5.3, -5.4, 30, 95.44333333333337, 95.5, 95.3, 30, , , , , 307.10833740234375, 358.0, 1.4, 600, 127.10834503173828, 181.4, 92.89999999999998, 600, 3.8588333333333322, 12.0, 0.2, 600, 313.76812744140625, 319.3, 306.5, 286, 133.76812744140625, 139.3, 126.5, 286, 309.7369384765625, 310.016937255859, 309.414764404297, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 288.5, 288.5, 288.5, 12, 300.1000061035156, 300.1, 300.1, 12, 0.11786962300539017, 359.874083333542, 0.0682001969981408, 286, 180.1178741455078, 185.824587323693, 172.776384087846, 286, 355.90802001953125, 356.197875976562, 355.560638427734, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 334.630126953125, 334.630114978025, 334.630114978025, 12, 345.8410949707031, 345.84108492651296, 345.84108492651296, 12, 313.7618103027344, 319.3, 306.5, 600, 133.76181030273438, 139.3, 126.5, 600, 11.922833333333323, 13.6, 10.5, 600, 11.926573426573412, 13.6, 10.5, 286, 10.763018857182423, 10.8502097902098, 10.6797902097902, 12, 11.91665505226481, 13.42, 10.61, 287, 13.239166666666664, 13.42, 13.11, 12, 13.424999999999997, 13.6, 13.3, 12, 13.324999999999998, 13.6, 13.1, 12, 6.900000000000001, 6.9, 6.9, 12, 11.742512853264198, 13.4031638450078, 10.3041781249728, 286, 10.593821149916492, 10.6747256115008, 10.5095855187595, 12, 11.732527532591886, 13.2242845005257, 10.4329030465378, 287, 13.053064945496565, 13.2242845005257, 12.9307652633329, 12, 13.24013638553845, 13.4031638450078, 13.1236882002032, 12, 13.134396347862634, 13.4031638450078, 12.9103455977058, 12, 6.746106150381222, 6.74610615038122, 6.74610615038122, 12, , , , , , , , , 209.734375, 211.18, 208.579, 59, , , , , 154424.5, 154456.0, 154357.0, 60, 47.29999923706055, 47.3, 47.3, 539, 8828.350507726665, 8828.3542243, 8828.3468005, 60, 88.47250846211112, 88.472570405, 88.472446675, 60, 4207.670745491666, 4207.7498322, 4207.5914227, 60, 42.12784575819445, 42.12916387, 42.1265237116667, 60, , , , , , , , , 209.81002807617188, 210.39, 209.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 154424.11666666667, 154456.4, 154356.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.664756774902344, 46.68, 46.64, 599, 46.664756774902344, 46.68, 46.64, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621043, 0.01, -0.01, 599, 6.20091666666669, 6.36, 6.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.348920676666, 8828.352719, 8828.345125, 600, 88.47248201127776, 88.4725453166667, 88.47241875, 600, 4207.650744948333, 4207.729971, 4207.57051, 600, 42.12751241580553, 42.12883285, 42.1261751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.810000000000002, 0.81, 0.81, 599, 0.0001335559265442403, 0.04, -0.04, 599, 0.20984974958263514, 0.21, 0.2, 599, -0.0002170283806343908, 0.03, -0.04, 599, -0.01419031719532556, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -5.0083472454090256e-05, 0.04, -0.04, 599, 0.5222322033898306, 0.5286, 0.5159, 59, , , , , , , , , , , , , , , , , 0.9671745762711867, 0.979, 0.9554, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662515517241378, 2.56686, 2.56578, 58, 31.91933793103447, 31.9229, 31.9173, 58, 1438.783896551725, 1438.819, 1438.754, 58, -1.3256758620689657, -1.3184, -1.332, 58
2018-09-12 15:46:00, 4381.631666666666, 4391.21, 4377.24, 6, 4389.583333333333, 4399.16, 4385.19, 6, 7.951666666666667, 7.96, 7.95, 6, 10.841391666666654, 10.864, 10.812, 120, 1486.8247999999996, 1488.756, 1481.329, 120, 1004.6074999999997, 1004.66, 1004.55, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -5.299999999999999, -5.3, -5.3, 12, -5.389599999999998, -5.38, -5.41, 50, -5.2700000000000005, -5.2, -5.3, 30, 95.10333333333327, 95.2, 94.9, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, -5.947566771647902, -5.91890407485431, -5.96018453691318, 12, -1.042333333333333, -1.03, -1.05, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.13118920345489438, 0.133656, 0.128282, 521, 5.137000000000008, 5.137, 5.137, 521, -25.520825335892418, -23.34, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.04, 0.04, 0.04, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2397.0, 2429.0, 2365.0, 2, 2826.5, 3045.0, 2608.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4896964805592, 1007.52897536458, 1007.43871761878, 12, 1007.0, 1007.0, 1007.0, 60, 95.19166666666668, 95.4, 95.1, 12, -5.363166666666672, -5.35, -5.38, 60, -5.300000000000001, -5.3, -5.3, 30, 95.53333333333327, 95.7, 95.3, 30, , , , , 300.2165832519531, 350.6, 111.6, 600, 120.21658325195312, 356.6, 2.3000000000000114, 600, 4.2226666666666715, 9.0, 0.1, 600, 308.4906005859375, 317.1, 299.0, 286, 128.4906005859375, 137.10000000000002, 119.0, 286, 310.0960998535156, 310.16064453125, 309.968078613281, 12, 324.1000061035156, 324.1, 324.1, 12, 319.29998779296875, 319.3, 319.3, 12, 292.20001220703125, 295.9, 288.5, 12, 300.625, 301.8, 299.0, 12, 354.6481018066406, 359.994711486891, 0.00921911199629299, 286, 174.64810180664062, 183.469214619493, 165.17007950204, 286, 356.2733154296875, 356.351470947266, 356.134643554688, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 5.824586868286133, 5.8245873236930095, 5.8245873236930095, 12, 338.7119445800781, 341.626321706732, 334.630114978025, 12, 346.5146484375, 347.726086004262, 345.17007950204004, 12, 308.4833984375, 317.1, 298.8, 601, 128.48341369628906, 137.10000000000002, 118.80000000000001, 601, 10.720798668885179, 12.3, 9.2, 601, 10.720629370629371, 12.3, 9.2, 286, 10.795929217572374, 10.8404545454545, 10.7603635092625, 12, 10.708111642743225, 12.17, 9.38, 285, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 6.900000000000001, 6.9, 6.9, 12, 10.55589239018292, 12.1434440850002, 9.04199574861941, 286, 10.622679466642898, 10.6639074669835, 10.5889099110768, 12, 10.543109206362272, 12.0131492024337, 9.2182862129271, 285, 13.2242845005257, 13.2242845005257, 13.2242845005257, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 6.746106150381222, 6.74610615038122, 6.74610615038122, 12, , , , , , , , , 209.82330322265625, 210.422, 208.669, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 47.29999923706055, 47.3, 47.3, 542, 8828.342975613334, 8828.3466761, 8828.3392712, 60, 88.4723829268889, 88.4724446016667, 88.4723211866667, 60, 4207.509346843334, 4207.5887207, 4207.4302685, 60, 42.125155780722224, 42.1264786783333, 42.1238378083333, 60, , , , , , , , , 209.85476684570312, 210.26, 209.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 154524.11666666667, 154556.4, 154456.5, 600, 0.6631578947368444, 0.8, 0.6, 760, 46.66498565673828, 46.7, 46.64, 600, 46.66498565673828, 46.7, 46.64, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, 5.508666666666673, 6.16, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.341240498336, 8828.345113, 8828.337493, 600, 88.47235400830552, 88.47241855, 88.47229155, 600, 4207.488683595002, 4207.57024, 4207.408866, 600, 42.12481139325001, 42.1261706666667, 42.1234811, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 1.815789473684222, 2.2, 1.6, 760, 0.810000000000002, 0.81, 0.81, 600, 0.0009333333333333332, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0002499999999999996, 0.04, -0.04, 600, -0.0135, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6844532279314888, 2.0, 1.5, 759, 0.0, 0.0, 0.0, 600, -0.00011666666666666675, 0.04, -0.04, 600, 0.5215333333333332, 0.5289, 0.5155, 60, , , , , , , , , , , , , , , , , 0.9658850000000003, 0.9796, 0.9548, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664907017543865, 2.56699, 2.56605, 57, 31.919473684210516, 31.9211, 31.9184, 57, 1438.7979649122813, 1438.826, 1438.771, 57, -1.3227561403508772, -1.3171, -1.3284, 57
2018-09-12 15:47:00, 4383.5025, 4386.34, 4380.94, 4, 4391.4575, 4394.29, 4388.9, 4, 7.955, 7.96, 7.95, 4, 10.864458333333337, 10.878, 10.818, 120, 1485.0387735849058, 1489.727, 1465.928, 106, 1004.5943333333331, 1004.83, 1004.32, 60, 7.0, 7.0, 7.0, 60, -2.782666666666667, -2.78, -2.82, 60, -5.299999999999999, -5.3, -5.3, 12, -5.381199999999996, -5.38, -5.41, 50, -5.203333333333333, -5.2, -5.3, 30, 95.03333333333336, 95.3, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.865184327704038, -5.86404298487975, -5.8777390987712, 12, -1.037666666666667, -1.03, -1.05, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.13553099808429112, 0.137335, 0.133593, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.575919540229794, -25.0, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.04, 0.04, 0.04, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2474.5, 2494.0, 2455.0, 2, 3023.0, 3102.0, 2944.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.457102881056, 1007.51894635901, 1007.19802939766, 12, 1007.0, 1007.0, 1007.0, 60, 95.79166666666664, 95.8, 95.7, 12, -5.342999999999997, -5.34, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.79333333333336, 95.8, 95.7, 30, , , , , 298.8243408203125, 337.5, 254.4, 599, 118.82433319091797, 157.5, 74.39999999999998, 599, 5.555091819699496, 9.5, 1.3, 599, 308.37371826171875, 318.8, 301.6, 284, 128.37371826171875, 138.8, 121.60000000000002, 284, 309.90447998046875, 309.9580078125, 309.836730957031, 12, 324.1000061035156, 324.1, 324.1, 12, 319.0916748046875, 319.3, 318.8, 12, 295.8999938964844, 295.9, 295.9, 12, 299.0, 299.0, 299.0, 12, 354.5019226074219, 359.957182404377, 0.811187437687367, 284, 174.50193786621094, 185.074188091909, 167.554833768863, 284, 356.0747985839844, 356.133728027344, 356.006378173828, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 5.449387550354004, 5.8245873236930095, 5.074188091909008, 12, 341.6263122558594, 341.626321706732, 341.626321706732, 12, 345.1700744628906, 345.17007950204004, 345.17007950204004, 12, 308.3829345703125, 319.1, 301.6, 600, 128.38291931152344, 139.10000000000002, 121.60000000000002, 600, 10.52316666666667, 12.5, 8.6, 600, 10.520070422535216, 12.4, 8.6, 284, 10.774884606268131, 10.8020614954577, 10.7467646030081, 12, 10.535773524720891, 12.16, 8.92, 285, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 13.108333333333334, 13.6, 12.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.35581681781477, 12.2557685994328, 8.41822799603042, 284, 10.604512838792543, 10.6342469332504, 10.5753146912299, 12, 10.37160574613331, 12.0129514294263, 8.76014209020403, 285, 13.2242845005257, 13.2242845005257, 13.2242845005257, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 12.897080353484183, 13.4031638450078, 12.2557685994328, 12, 6.746106150381222, 6.74610615038122, 6.74610615038122, 12, , , , , 1.475, 1.475, 1.475, 1, 209.83334350585938, 211.029, 208.673, 61, , , , , 154624.5, 154656.0, 154557.0, 60, 47.29795837402344, 47.4, 47.2, 539, 8828.335441703332, 8828.3391458, 8828.3317386, 60, 88.47225736172224, 88.4723190966667, 88.4721956433333, 60, 4207.348768729999, 4207.4275423, 4207.2698866, 60, 42.12247947883332, 42.1237923716667, 42.1211647766667, 60, , , , , , , , , 209.8729705810547, 210.26, 209.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 154624.06277128548, 154656.3, 154556.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.65836715698242, 46.68, 46.63, 600, 46.65836715698242, 46.68, 46.63, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.01, -0.01, 600, 6.189883138564266, 6.39, 5.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.33377021202, 8828.337481, 8828.33007, 599, 88.47222950353368, 88.47229135, 88.4721678333333, 599, 4207.328153323871, 4207.408597, 4207.247143, 599, 42.12213588873123, 42.1234766166667, 42.1207857166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.435863219349487, 1.6, 1.4, 1199, 0.810000000000002, 0.81, 0.81, 600, 0.00038333333333333264, 0.04, -0.04, 600, 0.20986666666666398, 0.21, 0.2, 600, -0.00011666666666666684, 0.05, -0.03, 600, 0.03349999999999998, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3359999999999694, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.06, -0.04, 600, 0.5218213114754098, 0.5275, 0.5138, 61, , , , , , , , , , , , , , , , , 0.9664114754098357, 0.9769, 0.9516, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663541818181828, 2.56678, 2.5658, 55, 31.918885454545464, 31.921, 31.9178, 55, 1438.7914727272725, 1438.817, 1438.757, 55, -1.3239563636363638, -1.3186, -1.3312, 55
2018-09-12 15:48:00, 4380.653333333333, 4382.6, 4376.78, 6, 4388.616666666667, 4390.56, 4384.75, 6, 7.963333333333334, 7.97, 7.96, 6, 10.84796666666665, 10.861, 10.821, 120, 1487.6461034482752, 1489.829, 1478.015, 116, 1004.5843333333331, 1004.72, 1004.51, 60, 7.0, 7.0, 7.0, 60, -2.7886666666666695, -2.78, -2.8, 60, -5.299999999999999, -5.3, -5.3, 12, -5.379999999999998, -5.38, -5.38, 50, -5.223333333333337, -5.2, -5.3, 30, 95.08, 95.3, 94.9, 30, 1246.5, 2034.0, 459.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.914379365182488, -5.86404298487975, -5.97397047395452, 12, -1.0380000000000003, -1.03, -1.05, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.13859430902111322, 0.139799, 0.137246, 521, 5.137000000000008, 5.137, 5.137, 521, -25.538330134356904, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.05, 0.05, 0.05, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2554.5, 2573.0, 2536.0, 2, 3533.0, 3929.0, 3137.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4671310721941, 1007.58914625735, 1007.40863067263, 12, 1007.0, 1007.0, 1007.0, 60, 95.43333333333332, 95.8, 95.0, 12, -5.3428333333333295, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.52000000000004, 95.8, 95.3, 30, , , , , 304.19073486328125, 360.0, 1.4, 600, 124.19073486328125, 341.0, 8.800000000000011, 600, 2.9720000000000026, 7.8, 0.1, 600, 308.7420349121094, 315.9, 296.8, 287, 128.74203491210938, 135.89999999999998, 116.80000000000001, 287, 309.9022521972656, 309.954528808594, 309.863494873047, 11, 324.1000061035156, 324.1, 324.1, 11, 318.79998779296875, 318.8, 318.8, 11, 295.8999938964844, 295.9, 295.9, 11, 298.23638916015625, 299.0, 296.8, 11, 354.8782958984375, 359.901773920085, 0.231049660337209, 287, 174.87828063964844, 182.356858647304, 162.630589837611, 287, 356.0814514160156, 356.14453125, 356.026062011719, 11, 10.551206588745117, 10.551206251775994, 10.551206251775994, 11, 5.074187755584717, 5.074188091909008, 5.074188091909008, 11, 341.6263122558594, 341.626321706732, 341.626321706732, 11, 344.28204345703125, 345.17007950204004, 342.630589837611, 11, 308.75921630859375, 315.9, 296.8, 600, 128.75921630859375, 135.89999999999998, 116.80000000000001, 600, 10.590833333333338, 12.8, 7.9, 600, 10.586062717770043, 12.8, 7.9, 287, 10.806867979545945, 10.8317243791536, 10.7619496855346, 11, 10.591296884933252, 12.5909090909091, 8.47, 286, 13.419999999999998, 13.42, 13.42, 11, 13.599999999999996, 13.6, 13.6, 11, 12.763636363636362, 12.8, 12.4, 11, 6.9, 6.9, 6.9, 11, 10.420837203419353, 12.6117967889895, 7.76472422268127, 287, 10.637944757825545, 10.66353513852, 10.591935956589, 11, 10.426192611013828, 12.4104962797358, 8.33493266647399, 286, 13.2242845005257, 13.2242845005257, 13.2242845005257, 11, 13.4031638450078, 13.4031638450078, 13.4031638450078, 11, 12.579430589938887, 12.6117967889895, 12.2557685994328, 11, 6.746106150381222, 6.74610615038122, 6.74610615038122, 11, , , , , , , , , 209.94464111328125, 210.818, 209.207, 59, , , , , 154724.5, 154756.0, 154657.0, 60, 47.29740905761719, 47.3, 47.2, 540, 8828.327914603335, 8828.3316138, 8828.324216, 60, 88.47213191005558, 88.4721935633333, 88.4720702666667, 60, 4207.188593016666, 4207.2672523, 4207.1089233, 60, 42.11980988361112, 42.1211208716667, 42.118482055, 60, , , , , , , , , 209.97398376464844, 210.36, 209.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 154724.00422628954, 154756.4, 154656.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.64716720581055, 46.68, 46.62, 600, 46.64716720581055, 46.68, 46.62, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, 6.22711666666666, 6.4, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.326320276674, 8828.330057, 8828.322592, 600, 88.47210533794446, 88.4721676166667, 88.4720432, 600, 4207.166534183337, 4207.246872, 4207.086575, 600, 42.11944223638894, 42.1207812, 42.1181095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.0010333333333333336, 0.04, -0.03, 600, 0.2097999999999975, 0.21, 0.2, 600, -0.0008833333333333335, 0.03, -0.03, 600, -0.019666666666666638, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999993, 0.04, -0.05, 600, 0.5206949152542374, 0.5278, 0.5127, 59, , , , , , , , , , , , , , , , , 0.9643389830508478, 0.9774, 0.9495, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566465409836066, 2.56683, 2.56611, 61, 31.919295081967206, 31.9221, 31.9181, 61, 1438.797016393442, 1438.819, 1438.776, 61, -1.3229098360655738, -1.3181, -1.3271, 61
2018-09-12 15:49:00, 4383.323333333333, 4390.06, 4378.24, 3, 4391.283333333334, 4398.02, 4386.2, 3, 7.96, 7.96, 7.96, 3, 10.84883333333334, 10.859, 10.836, 120, 1474.2181954022983, 1489.852, 1461.019, 87, 1004.5981666666665, 1004.76, 1004.55, 60, 7.0, 7.0, 7.0, 60, -2.8000000000000016, -2.8, -2.8, 60, -5.299999999999999, -5.3, -5.3, 11, -5.380599999999998, -5.38, -5.41, 50, -5.2366666666666655, -5.2, -5.3, 30, 95.02666666666669, 95.2, 94.9, 30, 1328.5, 2034.0, 623.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.904006039731987, -5.85035960123673, -5.97397047395452, 11, -1.0370000000000001, -1.03, -1.05, 60, -1.535666666666667, -1.53, -1.55, 60, 0.14018860268714012, 0.140542, 0.139625, 521, 5.137000000000008, 5.137, 5.137, 521, -25.42019193857955, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.03, 0.03, 0.03, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2622.0, 2639.0, 2605.0, 2, 3783.5, 4071.0, 3496.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4846807571599, 1007.63928926916, 1007.4286872129, 12, 1007.0, 1007.0, 1007.0, 60, 95.5090909090909, 95.9, 95.0, 11, -5.344666666666671, -5.34, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.76333333333335, 95.9, 95.4, 30, , , , , 306.0980529785156, 360.0, 3.4, 600, 126.09806060791016, 355.4, 4.600000000000023, 600, 4.091333333333328, 9.6, 0.2, 600, 309.220703125, 317.9, 297.7, 286, 129.220703125, 137.89999999999998, 117.69999999999999, 286, 309.8651123046875, 309.910491943359, 309.826446533203, 12, 324.1000061035156, 324.1, 324.1, 12, 318.1999816894531, 318.8, 317.9, 12, 295.8999938964844, 295.9, 295.9, 12, 296.79998779296875, 296.8, 296.8, 12, 355.27947998046875, 359.989093837039, 0.0985015073258784, 286, 175.27947998046875, 184.13005903074, 163.324389888386, 286, 356.03143310546875, 356.077758789062, 355.993713378906, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 4.444765567779541, 5.074188091909008, 4.13005903074, 12, 341.6263122558594, 341.626321706732, 341.626321706732, 12, 342.6305847167969, 342.630589837611, 342.630589837611, 12, 309.2156066894531, 318.0, 297.2, 600, 129.21560668945312, 138.0, 117.19999999999999, 600, 10.500166666666665, 12.6, 8.1, 600, 10.501398601398602, 12.6, 8.2, 286, 10.774570266281968, 10.7927997203775, 10.7618881118881, 12, 10.509961989230282, 12.11, 8.77, 287, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 12.799999999999999, 12.8, 12.8, 12, 6.900000000000001, 6.9, 6.9, 12, 10.334676083972598, 12.4329691910526, 8.07038226863212, 286, 10.603911683378032, 10.6232522498241, 10.5912972935673, 12, 10.344160014221718, 11.916586985729, 8.63828359346286, 286, 13.2242845005257, 13.2242845005257, 13.2242845005257, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 12.611796788989496, 12.6117967889895, 12.6117967889895, 12, 6.746106150381222, 6.74610615038122, 6.74610615038122, 12, , , , , , , , , 209.9985809326172, 211.023, 208.967, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 47.21648406982422, 47.3, 47.2, 540, 8828.320399041666, 8828.3240912, 8828.3167119, 60, 88.47200665069444, 88.4720681866667, 88.4719451983333, 60, 4207.026748468332, 4207.1062448, 4206.9472038, 60, 42.11711247447222, 42.1184374133333, 42.11578673, 60, , , , , , , , , 210.0923309326172, 210.64, 209.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 154824.12563333297, 154856.41, 154756.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.648101806640625, 46.67, 46.62, 601, 46.648101806640625, 46.67, 46.62, 601, 0.0, 0.0, 0.0, 601, 0.003693843594009978, 0.01, 0.0, 601, 5.820049916805317, 6.06, 5.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.318838529107, 8828.322579, 8828.315125, 601, 88.47198064215198, 88.4720429833333, 88.47191875, 601, 4207.005676362724, 4207.086303, 4206.926182, 601, 42.11676127271212, 42.11810505, 42.1154363666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4732113144759065, 1.6, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 601, 6.655574043261218e-05, 0.03, -0.05, 601, 0.20976705490848335, 0.21, 0.2, 601, 0.0002495840266222963, 0.04, -0.04, 601, -0.001830282861896835, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3732113144758584, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.5201383333333333, 0.5283, 0.514, 60, , , , , , , , , , , , , , , , , 0.9632999999999999, 0.9784, 0.9519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566618771929825, 2.56705, 2.56617, 57, 31.918349122807022, 31.9202, 31.9168, 57, 1438.8094210526322, 1438.834, 1438.784, 57, -1.3200578947368422, -1.3149, -1.3253, 57
2018-09-12 15:50:00, 4379.92, 4381.52, 4378.14, 6, 4387.883333333332, 4389.49, 4386.1, 6, 7.963333333333334, 7.97, 7.96, 6, 10.828041666666666, 10.844, 10.816, 120, 1489.2553999999993, 1490.035, 1487.782, 120, 1004.5981666666663, 1004.81, 1004.46, 60, 7.0, 7.0, 7.0, 60, -2.7813333333333343, -2.78, -2.8, 60, -5.299999999999999, -5.3, -5.3, 12, -5.387799999999998, -5.38, -5.41, 50, -5.259999999999997, -5.2, -5.3, 30, 95.12666666666662, 95.2, 94.9, 30, 508.0, 557.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.922427503237354, -5.85035960123673, -5.98776934543559, 12, -1.0379999999999998, -1.03, -1.05, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.14040328790786955, 0.140615, 0.139653, 521, 5.137000000000008, 5.137, 5.137, 521, -25.39702495201525, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.03, 0.03, 0.03, 2, 35.91, 35.91, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2707.5, 2715.0, 2700.0, 2, 3356.5, 3431.0, 3282.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.476323081055, 1007.6493172708, 1007.35848627129, 12, 1007.0, 1007.0, 1007.0, 60, 95.375, 95.9, 94.9, 12, -5.343666666666661, -5.34, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.7766666666667, 95.9, 95.6, 30, , , , , 297.6741027832031, 352.3, 91.7, 601, 117.67410278320312, 353.2, 8.5, 601, 3.8622296173044908, 8.5, 0.1, 601, 310.3995056152344, 321.0, 302.0, 286, 130.3994903564453, 141.0, 122.0, 286, 309.7593994140625, 309.852508544922, 309.673370361328, 12, 324.1000061035156, 324.1, 324.1, 12, 319.51666259765625, 321.0, 317.9, 12, 295.8999938964844, 295.9, 295.9, 12, 297.1000061035156, 297.7, 296.8, 12, 356.43682861328125, 359.804429831441, 0.0152127507154317, 286, 176.4368438720703, 187.423442982301, 167.938785566345, 286, 355.90728759765625, 355.999755859375, 355.804077148438, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 5.8551201820373535, 7.4234429823009975, 4.13005903074, 12, 341.6263122558594, 341.626321706732, 341.626321706732, 12, 342.8618469238281, 343.324389888386, 342.630589837611, 12, 310.382080078125, 321.2, 302.0, 600, 130.38206481933594, 141.2, 122.0, 600, 10.098499999999998, 12.4, 8.2, 600, 10.10209790209791, 12.4, 8.2, 286, 10.680993643352883, 10.7593990216632, 10.6377358490566, 12, 10.11057097288676, 12.16, 8.37, 285, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 12.624999999999998, 12.8, 12.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.932022968099131, 12.1969129441104, 8.04320943082158, 286, 10.509281863483443, 10.5880926202258, 10.465654038222, 12, 9.940885942189759, 11.9585611294929, 8.21475185672184, 286, 13.2242845005257, 13.2242845005257, 13.2242845005257, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 12.455869572848114, 12.6117967889895, 12.4329691910526, 12, 6.746106150381222, 6.74610615038122, 6.74610615038122, 12, , , , , , , , , 209.95924377441406, 211.052, 208.759, 61, , , , , 154924.5, 154956.0, 154857.0, 60, 47.225372314453125, 47.3, 47.2, 540, 8828.312906688332, 8828.3165875, 8828.30923, 60, 88.4718817781389, 88.471943125, 88.4718205, 60, 4206.8656377783345, 4206.944498, 4206.7869836, 60, 42.11442729630557, 42.1157416333333, 42.1131163933333, 60, , , , , , , , , 210.0736541748047, 210.4, 209.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 154924.12666666633, 154956.41, 154856.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.667598724365234, 46.69, 46.64, 600, 46.667598724365234, 46.69, 46.64, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, 0.0, 600, 5.579066666666657, 5.72, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.31140325166, 8828.315113, 8828.307686, 600, 88.47185672086111, 88.47191855, 88.4717947666667, 600, 4206.845884261671, 4206.925911, 4206.765876, 600, 42.11409807102777, 42.11543185, 42.1127646, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 3.33333333333332e-05, 0.04, -0.04, 600, 0.20879999999999793, 0.21, 0.2, 600, 0.00035, 0.05, -0.05, 600, -0.03133333333333335, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333337, 0.04, -0.04, 600, 0.518183606557377, 0.529, 0.508, 61, , , , , , , , , , , , , , , , , 0.9596737704918031, 0.9797, 0.9409, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664875862068954, 2.5671, 2.56609, 58, 31.918653448275858, 31.9211, 31.9171, 58, 1438.800327586207, 1438.839, 1438.776, 58, -1.322024137931035, -1.3139, -1.3271, 58
2018-09-12 15:51:00, 4385.316000000001, 4391.34, 4380.85, 5, 4393.278, 4399.3, 4388.82, 5, 7.961999999999999, 7.97, 7.96, 5, 10.811816666666665, 10.819, 10.803, 120, 1489.912774999999, 1490.158, 1489.399, 120, 1004.5474999999999, 1004.61, 1004.47, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -5.299999999999999, -5.3, -5.3, 12, -5.380599999999998, -5.38, -5.41, 50, -5.213333333333333, -5.2, -5.3, 30, 95.02000000000004, 95.2, 94.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.87435976973806, -5.83668892266508, -5.94641150851504, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.1400042495201535, 0.140322, 0.139708, 521, 5.137040307101736, 5.158, 5.137, 521, -25.402015355086274, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.03, 0.03, 0.03, 2, 35.915, 35.92, 35.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2823.0, 2857.0, 2789.0, 2, 3647.5, 3845.0, 3450.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4245078951809, 1007.46880130048, 1007.35848588781, 12, 1007.0, 1007.0, 1007.0, 60, 95.72499999999998, 96.0, 95.2, 12, -5.338166666666665, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.84999999999997, 96.0, 95.6, 30, , , , , 296.67572021484375, 335.1, 184.9, 600, 116.67571258544922, 155.10000000000002, 4.899999999999977, 600, 3.7525000000000017, 9.4, 0.3, 600, 309.8842468261719, 320.6, 297.7, 285, 129.8842315673828, 140.60000000000002, 117.69999999999999, 285, 309.7855224609375, 309.893005371094, 309.737670898438, 12, 324.1000061035156, 324.1, 324.1, 12, 321.0, 321.0, 321.0, 12, 295.9750061035156, 296.8, 295.9, 12, 297.70001220703125, 297.7, 297.7, 12, 355.9622497558594, 359.833443767589, 0.0350504610512343, 285, 175.96226501464844, 187.006910048479, 163.319717127857, 285, 355.92041015625, 356.034301757812, 355.864776611328, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 7.423442840576172, 7.4234429823009975, 7.4234429823009975, 12, 341.71002197265625, 342.630589837611, 341.626321706732, 12, 343.3197021484375, 343.31971712785696, 343.31971712785696, 12, 309.9228515625, 320.8, 297.7, 600, 129.9228515625, 140.8, 117.69999999999999, 600, 10.538166666666676, 12.5, 7.6, 600, 10.524912280701756, 12.5, 7.6, 285, 10.63054557813774, 10.6638335082197, 10.6095138160196, 12, 10.500588048315334, 12.27, 7.98, 286, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 12.574999999999998, 12.6, 12.5, 12, 6.958333333333333, 7.6, 6.9, 12, 10.356413148357476, 12.2989733986177, 7.45840793588709, 285, 10.462103770826491, 10.4983239192522, 10.4413240370933, 12, 10.332455714978677, 12.0745051099648, 7.84524357447519, 286, 13.2242845005257, 13.2242845005257, 13.2242845005257, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 12.388303926907634, 12.4329691910526, 12.2989733986177, 12, 6.805464632506712, 7.45840793588709, 6.74610615038122, 12, , , , , , , , , 209.99147033691406, 210.742, 209.231, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 47.22273635864258, 47.3, 47.2, 541, 8828.305438611666, 8828.3091058, 8828.3017633, 60, 88.47175731019448, 88.47181843, 88.471696055, 60, 4206.705622085, 4206.7843218, 4206.6267417, 60, 42.11176036808334, 42.11307203, 42.110445695, 60, , , , , , , , , 210.10235595703125, 210.52, 209.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 155024.07277128514, 155056.31, 154956.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.67319107055664, 46.69, 46.66, 599, 46.67319107055664, 46.69, 46.66, 599, 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, -0.0, 599, 5.782337228714538, 6.04, 5.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.303948584307, 8828.307673, 8828.300212, 599, 88.47173247640515, 88.47179455, 88.4716702, 599, 4206.686349464104, 4206.765605, 4206.606937, 599, 42.111439157735084, 42.1127600833333, 42.1101156166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4233722871452466, 1.6, 1.4, 1198, 0.810000000000002, 0.81, 0.81, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.20946577629382054, 0.21, 0.2, 599, -0.0003672787979966612, 0.04, -0.04, 599, 0.03589315525876461, 3.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3183639398998304, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000567612687813022, 0.05, -0.05, 599, 0.5182466666666666, 0.5251, 0.5084, 60, , , , , , , , , , , , , , , , , 0.9597983333333333, 0.9724, 0.9415, 60, -0.054999999999999945, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566532586206896, 2.56686, 2.56624, 58, 31.91927068965516, 31.9212, 31.918, 58, 1438.8012068965522, 1438.821, 1438.785, 58, -1.3220344827586208, -1.3181, -1.3253, 58
2018-09-12 15:52:00, 4382.726, 4387.93, 4378.04, 5, 4390.686, 4395.89, 4386.0, 5, 7.959999999999999, 7.96, 7.96, 5, 10.815450000000006, 10.831, 10.8, 120, 1489.8756333333326, 1490.167, 1489.446, 120, 1004.5545, 1004.59, 1004.5, 60, 7.0, 7.0, 7.0, 60, -2.7800000000000007, -2.78, -2.78, 60, -5.299999999999999, -5.3, -5.3, 12, -5.381199999999998, -5.38, -5.41, 50, -5.2310344827586235, -5.2, -5.3, 29, 95.0310344827586, 95.1, 95.0, 29, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 1, -5.902920081437821, -5.8777390987712, -5.96018453691318, 12, -1.0409999999999995, -1.03, -1.05, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.13965200192307692, 0.140013, 0.139428, 520, 5.137000000000008, 5.137, 5.137, 520, -25.4449423076922, -25.0, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.03, 0.03, 0.03, 2, 35.92, 35.92, 35.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2932.0, 2971.0, 2893.0, 2, 3657.0, 3661.0, 3653.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4328646483583, 1007.46880064793, 1007.37854262522, 12, 1007.0, 1007.0, 1007.0, 60, 95.51666666666667, 95.7, 95.1, 12, -5.33683333333333, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 95.70000000000005, 95.8, 95.6, 30, , , , , 299.6689758300781, 353.4, 13.0, 599, 119.66899108886719, 331.6, 21.100000000000023, 599, 2.9861435726210384, 9.0, 0.1, 599, 310.94818115234375, 320.0, 298.4, 286, 130.9481964111328, 140.0, 118.39999999999998, 286, 310.133056640625, 310.250152587891, 309.936431884766, 11, 324.1000061035156, 324.1, 324.1, 11, 320.81817626953125, 321.0, 320.6, 11, 296.79998779296875, 296.8, 296.8, 11, 297.70001220703125, 297.7, 297.7, 11, 357.0287170410156, 359.994591699005, 0.0192649262391569, 286, 177.02871704101562, 186.180059224408, 164.143934269074, 286, 356.28875732421875, 356.401794433594, 356.065948486328, 11, 10.551206588745117, 10.551206251775994, 10.551206251775994, 11, 7.1962432861328125, 7.4234429823009975, 7.006910048479, 11, 342.6305847167969, 342.630589837611, 342.630589837611, 11, 343.3197021484375, 343.31971712785696, 343.31971712785696, 11, 310.92315673828125, 320.0, 298.4, 599, 130.9231719970703, 140.0, 118.39999999999998, 599, 10.508180300500838, 12.4, 8.8, 599, 10.512237762237767, 12.4, 8.8, 286, 10.747683522586682, 10.8043736878936, 10.6836713286713, 11, 10.533038779402418, 12.03, 9.01, 286, 13.419999999999998, 13.42, 13.42, 11, 13.599999999999996, 13.6, 13.6, 11, 12.5, 12.5, 12.5, 11, 7.6, 7.6, 7.6, 11, 10.339694833908341, 12.2110984505342, 8.65546436903744, 286, 10.580545592315728, 10.6347974425923, 10.5182272483733, 11, 10.360318561974204, 11.8435407387465, 8.86544731201579, 286, 13.2242845005257, 13.2242845005257, 13.2242845005257, 11, 13.4031638450078, 13.4031638450078, 13.4031638450078, 11, 12.298973398617703, 12.2989733986177, 12.2989733986177, 11, 7.45840793588709, 7.45840793588709, 7.45840793588709, 11, 1.189, 1.189, 1.189, 1, , , , , 210.234130859375, 211.177, 209.273, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 47.20166778564453, 47.3, 47.2, 539, 8828.297972021666, 8828.3016378, 8828.2943186, 60, 88.47163286702775, 88.4716939633333, 88.4715719766667, 60, 4206.544324910001, 4206.6240136, 4206.4644386, 60, 42.10907208183331, 42.1104002266667, 42.1077406433333, 60, , , , , , , , , 210.25851440429688, 210.75, 209.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 155124.01399334407, 155156.41, 155056.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.65755081176758, 46.68, 46.63, 600, 46.65755081176758, 46.68, 46.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.994875207986712, 6.34, 5.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.296478720453, 8828.300199, 8828.292769, 601, 88.47160797867438, 88.4716699833333, 88.47154615, 601, 4206.525687361066, 4206.606664, 4206.444216, 601, 42.10876145601776, 42.1101110666667, 42.1074036, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133222314738016, 1.6, 1.4, 1201, 0.810000000000002, 0.81, 0.81, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.20963333333333067, 0.21, 0.2, 600, -0.0005166666666666669, 0.03, -0.03, 600, -0.007000000000000014, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3066611157368595, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0003166666666666668, 0.05, -0.04, 600, 0.5185633333333333, 0.5272, 0.5096, 60, , , , , , , , , , , , , , , , , 0.9603633333333331, 0.9763, 0.9438, 60, -0.010666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566603103448276, 2.56718, 2.56631, 58, 31.919601724137927, 31.9227, 31.9184, 58, 1438.8044827586205, 1438.839, 1438.786, 58, -1.321444827586207, -1.3144, -1.3253, 58
2018-09-12 15:53:00, 4381.049999999999, 4386.45, 4378.4, 6, 4389.005, 4394.41, 4386.36, 6, 7.955000000000001, 7.96, 7.95, 6, 10.827741666666666, 10.839, 10.818, 120, 1490.2069666666662, 1490.265, 1489.641, 120, 1004.5278333333335, 1004.57, 1004.47, 60, 7.0, 7.0, 7.0, 60, -2.7706666666666684, -2.77, -2.78, 60, -5.299999999999999, -5.3, -5.3, 12, -5.398367346938773, -5.38, -5.41, 49, -5.300000000000001, -5.3, -5.3, 30, 95.25666666666667, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2411.0, 2427.0, 2395.0, 2, -5.940681333162569, -5.91890407485431, -5.96018453691318, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.13946345489443368, 0.139685, 0.136648, 521, 5.137000000000008, 5.137, 5.137, 521, -25.399328214971103, -21.27, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.025, 0.03, 0.02, 2, 35.92, 35.92, 35.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 3103.0, 3145.0, 3061.0, 2, 3658.5, 3818.0, 3499.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4052853854108, 1007.42868579331, 1007.35848504568, 12, 1007.0, 1007.0, 1007.0, 60, 95.24166666666666, 95.4, 95.1, 12, -5.3443333333333385, -5.34, -5.35, 60, -5.300000000000001, -5.3, -5.3, 29, 95.85172413793106, 95.9, 95.8, 29, , , , , 303.0314636230469, 359.7, 6.0, 600, 123.03145599365234, 332.5, 13.0, 600, 3.2490000000000028, 8.8, 0.3, 600, 310.5863342285156, 317.2, 301.6, 286, 130.5863494873047, 137.2, 121.60000000000002, 286, 310.11383056640625, 310.237121582031, 309.966705322266, 12, 324.1000061035156, 324.1, 324.1, 12, 320.20001220703125, 320.6, 320.0, 12, 296.79998779296875, 296.8, 296.8, 12, 298.3416748046875, 298.4, 297.7, 12, 356.6920471191406, 359.945530112752, 0.0131666881598202, 286, 176.6920623779297, 183.429832627427, 167.448802233567, 286, 356.2480163574219, 356.379150390625, 356.096343994141, 12, 10.551206588745117, 10.551206251775994, 10.551206251775994, 12, 6.455673694610596, 7.006910048479, 6.180059224408012, 12, 342.6305847167969, 342.630589837611, 342.630589837611, 12, 344.07525634765625, 344.143934269074, 343.31971712785696, 12, 310.5955505371094, 317.2, 301.6, 600, 130.59556579589844, 137.2, 121.60000000000002, 600, 10.81516666666666, 12.6, 8.9, 600, 10.810139860139861, 12.6, 8.9, 286, 10.74725153709865, 10.7897130860742, 10.695589779489, 12, 10.78404322949777, 12.41, 9.23, 286, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 12.533333333333331, 12.6, 12.4, 12, 7.599999999999999, 7.6, 7.6, 12, 10.63901064886655, 12.4219644032314, 8.7397076690197, 286, 10.574530649549116, 10.6174507774526, 10.5238534514874, 12, 10.613028884559322, 12.2318376884501, 9.06829333195813, 286, 13.2242845005257, 13.2242845005257, 13.2242845005257, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 12.345823076243969, 12.4219644032314, 12.2110984505342, 12, 7.458407935887091, 7.45840793588709, 7.45840793588709, 12, , , , , , , , , 210.24319458007812, 211.619, 208.916, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 47.20037078857422, 47.3, 47.2, 540, 8828.29055062, 8828.2941949, 8828.2869061, 60, 88.47150917700002, 88.471569915, 88.471448435, 60, 4206.382126788334, 4206.4617454, 4206.3024855, 60, 42.10636877980555, 42.1076957566667, 42.105041425, 60, , , , , , , , , 210.31948852539062, 210.72, 209.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 155224.07320534182, 155256.32, 155156.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.64714431762695, 46.67, 46.62, 599, 46.64714431762695, 46.67, 46.62, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, 0.0, -0.01, 599, 6.645843071786319, 6.83, 6.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.289051651089, 8828.292757, 8828.285334, 599, 88.47148419418484, 88.47154595, 88.4714222333333, 599, 4206.363253834726, 4206.443941, 4206.282992, 599, 42.1060542305787, 42.1073990166667, 42.1047165333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.810000000000002, 0.81, 0.81, 599, 0.0003839732888146909, 0.04, -0.05, 599, 0.20986644407345315, 0.21, 0.2, 599, -0.00016694490818030042, 0.04, -0.04, 599, 0.029549248747913186, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.5175316666666665, 0.5247, 0.5091, 60, , , , , , , , , , , , , , , , , 0.9584566666666667, 0.9718, 0.9429, 60, -0.18733333333333346, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665419298245618, 2.56702, 2.56619, 57, 31.919371929824557, 31.9207, 31.9183, 57, 1438.801438596491, 1438.828, 1438.781, 57, -1.3220017543859652, -1.3161, -1.3263, 57
2018-09-12 15:54:00, 4382.295, 4384.93, 4379.77, 4, 4390.2525000000005, 4392.88, 4387.73, 4, 7.9575, 7.96, 7.95, 4, 10.855866666666662, 10.898, 10.839, 120, 1490.3230250000001, 1490.561, 1490.044, 120, 1004.5391666666668, 1004.58, 1004.49, 60, 7.0, 7.0, 7.0, 60, -2.7613333333333334, -2.75, -2.77, 60, -5.299999999999999, -5.3, -5.3, 12, -5.3961999999999986, -5.38, -5.41, 50, -5.283333333333334, -5.2, -5.3, 30, 95.13666666666663, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2460.0, 2395.0, 2, -5.941855846107763, -5.8777390987712, -5.97397047395452, 12, -1.0419999999999994, -1.03, -1.05, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.13917354980842914, 0.139852, 0.138852, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.406379310344718, -25.0, -26.24, 522, -5.0, -5.0, -5.0, 2, 0.03, 0.03, 0.03, 2, 35.92, 35.92, 35.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 3251.5, 3260.0, 3243.0, 2, 3335.5, 3454.0, 3217.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4186564703117, 1007.4487424589, 1007.36851339743, 12, 1007.0, 1007.0, 1007.0, 60, 95.23333333333335, 95.7, 95.0, 12, -5.348000000000001, -5.34, -5.37, 60, -5.300000000000001, -5.3, -5.3, 30, 95.6366666666666, 95.8, 95.6, 30, , , , , 300.713623046875, 357.1, 2.9, 601, 120.71363067626953, 341.2, 4.300000000000011, 601, 2.8179700499168074, 8.3, 0.1, 601, 311.457763671875, 320.6, 303.2, 286, 131.457763671875, 140.60000000000002, 123.19999999999999, 286, 310.0022888183594, 310.191070556641, 309.902496337891, 12, 321.0, 321.0, 321.0, 12, 319.6334533691406, 320.6, 317.2, 12, 296.79998779296875, 296.8, 296.8, 12, 298.66656494140625, 301.6, 298.4, 12, 357.4955139160156, 359.929313621053, 0.0104024692164158, 286, 177.49549865722656, 186.783970965915, 169.082728363782, 286, 356.1259460449219, 356.303955078125, 356.028778076172, 12, 7.423442840576172, 7.4234429823009975, 7.4234429823009975, 12, 5.715065002441406, 6.783970965914989, 3.429832627427004, 12, 342.6305847167969, 342.630589837611, 342.630589837611, 12, 344.4192199707031, 347.448802233567, 344.143934269074, 12, 311.4472351074219, 320.6, 303.2, 600, 131.44723510742188, 140.60000000000002, 123.19999999999999, 600, 10.04316666666667, 11.5, 8.5, 600, 10.041608391608396, 11.4, 8.5, 286, 10.663002237640148, 10.7015745276417, 10.6194473592165, 12, 10.037071770334931, 11.32, 8.89, 285, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.599999999999999, 7.6, 7.6, 12, 9.867426756454305, 11.227389610922, 8.32121055692828, 286, 10.493467285991068, 10.5327478870265, 10.4527542369785, 12, 9.862937596897975, 11.146104285458, 8.71668031873949, 285, 13.2242845005257, 13.2242845005257, 13.2242845005257, 12, 13.403163845007802, 13.4031638450078, 13.4031638450078, 12, 12.4219644032314, 12.4219644032314, 12.4219644032314, 12, 7.458407935887091, 7.45840793588709, 7.45840793588709, 12, , , , , , , , , 210.3766326904297, 211.344, 209.391, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8828.283136918331, 8828.2867827, 8828.2794871, 60, 88.47138561530556, 88.4714463783333, 88.471324785, 60, 4206.219892715, 4206.2997159, 4206.1407729, 60, 42.103664878583345, 42.104995265, 42.102346215, 60, , , , , , , , , 210.4199676513672, 210.86, 210.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 155324.02322795324, 155356.42, 155256.42, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.62470245361328, 46.65, 46.61, 602, 46.62470245361328, 46.65, 46.61, 602, 0.0, 0.0, 0.0, 602, -0.006976744186046437, -0.0, -0.01, 602, 6.835224625623966, 6.9, 6.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.281612940102, 8828.285321, 8828.277918, 601, 88.4713602156683, 88.4714220166667, 88.4712986333333, 601, 4206.20210318303, 4206.282718, 4206.121039, 601, 42.103368386383785, 42.1047119666667, 42.1020173166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.810000000000002, 0.81, 0.81, 602, 0.0015946843853820605, 0.04, -0.04, 602, 0.20589700996677757, 0.21, 0.2, 602, 0.0008305647840531565, 0.04, -0.04, 602, 0.007807308970099668, 2.8, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, 0.00011627906976744173, 0.05, -0.04, 602, 0.5184350000000001, 0.5287, 0.5093, 60, , , , , , , , , , , , , , , , , 0.9601433333333336, 0.9792, 0.9431, 60, -0.16716666666666666, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664027586206895, 2.56689, 2.56614, 58, 31.91934655172414, 31.9213, 31.9184, 58, 1438.793051724138, 1438.822, 1438.778, 58, -1.3237620689655172, -1.3178, -1.327, 58
2018-09-12 15:55:00, 4384.472857142858, 4395.7, 4379.41, 7, 4392.434285714285, 4403.67, 4387.37, 7, 7.961428571428571, 7.97, 7.95, 7, 10.89710833333333, 10.904, 10.892, 120, 1490.409441666667, 1490.631, 1488.577, 120, 1004.5071666666666, 1004.62, 1004.28, 60, 7.0, 7.0, 7.0, 60, -2.75, -2.75, -2.75, 60, -5.299999999999999, -5.3, -5.3, 12, -5.382399999999997, -5.38, -5.41, 50, -5.210344827586207, -5.2, -5.3, 29, 95.00344827586208, 95.1, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.5, 2624.0, 2559.0, 2, -5.845885548701429, -5.80938558040737, -5.96018453691318, 12, -1.0379999999999998, -1.03, -1.05, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.13863299616858232, 0.139086, 0.13816, 522, 5.137000000000008, 5.137, 5.137, 521, -25.403224568138086, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 35.92, 35.92, 35.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 3341.5, 3359.0, 3324.0, 2, 3004.5, 3014.0, 2995.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3994344221042, 1007.46879946657, 1007.33842670508, 12, 1007.0, 1007.0, 1007.0, 60, 95.93333333333335, 96.2, 95.1, 12, -5.330833333333332, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 96.04666666666667, 96.2, 95.7, 30, , , , , 301.5951843261719, 356.6, 1.1, 600, 121.5951919555664, 352.9, 4.300000000000011, 600, 3.544999999999999, 9.8, 0.1, 600, 310.9206237792969, 318.5, 291.8, 287, 130.92063903808594, 138.5, 111.80000000000001, 287, 309.9975280761719, 310.200439453125, 309.882781982422, 12, 321.0, 321.0, 321.0, 12, 320.6000061035156, 320.6, 320.6, 12, 293.8830871582031, 296.8, 291.8, 12, 295.29791259765625, 301.6, 291.8, 12, 356.953369140625, 359.992999561535, 0.0516828293968415, 287, 176.95338439941406, 184.791945050836, 157.539896286654, 287, 356.0852966308594, 356.312255859375, 355.966491699219, 12, 7.423442840576172, 7.4234429823009975, 7.4234429823009975, 12, 6.783970832824707, 6.783970965914989, 6.783970965914989, 12, 339.6607360839844, 342.630589837611, 337.53989628665397, 12, 341.09197998046875, 347.448802233567, 337.53989628665397, 12, 310.9999694824219, 318.5, 298.1, 601, 130.99996948242188, 138.5, 118.10000000000002, 601, 10.089351081530783, 11.9, 7.5, 601, 10.099303135888508, 11.9, 7.5, 287, 10.53130041973974, 10.6187762237762, 10.4481649772807, 12, 10.125505226480833, 11.52, 8.19, 287, 13.074545454545456, 13.42, 12.5909090909091, 12, 13.266666666666667, 13.6, 12.8, 12, 12.408333333333333, 12.6, 11.9, 12, 7.541666666666667, 7.6, 7.5, 12, 9.927698698654192, 11.7280274920635, 7.32570428765046, 287, 10.357975906168342, 10.4441564591761, 10.2759811022398, 12, 9.954038571759632, 11.3267478983199, 8.01607751560543, 287, 12.885206075196576, 13.2242845005257, 12.4104962797358, 12, 13.057206225916055, 13.4031638450078, 12.6117967889895, 12, 12.184886051776376, 12.4219644032314, 11.7280274920635, 12, 7.380997474415724, 7.45840793588709, 7.32570428765046, 12, , , , , , , , , 210.40756225585938, 211.355, 209.422, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 47.20055389404297, 47.3, 47.2, 540, 8828.275728221668, 8828.2793632, 8828.2720998, 60, 88.47126213702781, 88.47132272, 88.4712016633333, 60, 4206.058767945001, 4206.1381132, 4205.9794989, 60, 42.10097946575, 42.1023018866667, 42.099658315, 60, , , , , , , , , 210.5062713623047, 210.79, 210.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 155424.13666666648, 155456.42, 155356.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.629615783691406, 46.65, 46.61, 600, 46.629615783691406, 46.65, 46.61, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.01, 600, 6.450416666666658, 6.76, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.274210923328, 8828.277905, 8828.270499, 600, 88.47123684872209, 88.4712984166667, 88.4711749833333, 600, 4206.039479049998, 4206.120766, 4205.958018, 600, 42.10065798416671, 42.1020127666667, 42.0993003, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00038333333333333286, 0.04, -0.04, 600, 0.20371666666666763, 0.21, 0.2, 600, 0.00041666666666666675, 0.04, -0.04, 600, -0.07533333333333327, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.5168449999999999, 0.5279, 0.5082, 60, , , , , , , , , , , , , , , , , 0.957201666666667, 0.9776, 0.9412, 60, -0.14316666666666664, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663501724137934, 2.56665, 2.56603, 58, 31.919062068965516, 31.9201, 31.9178, 58, 1438.7906896551724, 1438.811, 1438.771, 58, -1.324175862068965, -1.3198, -1.3282, 58
2018-09-12 15:56:00, 4381.8575, 4383.62, 4380.07, 4, 4389.8150000000005, 4391.58, 4388.03, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.918933333333326, 10.93, 10.903, 120, 1490.5878833333334, 1490.628, 1490.524, 120, 1004.458166666667, 1004.56, 1004.38, 60, 7.0, 7.0, 7.0, 60, -2.7406666666666673, -2.74, -2.75, 60, -5.299999999999999, -5.3, -5.3, 12, -5.363599999999996, -5.34, -5.38, 50, -5.199999999999998, -5.2, -5.2, 31, 94.94838709677414, 95.2, 94.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 2, -5.809402426663209, -5.78213275820463, -5.85035960123673, 12, -1.0376666666666667, -1.03, -1.05, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.13763525961538475, 0.138272, 0.136941, 520, 5.137000000000008, 5.137, 5.137, 521, -25.414452975047872, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 35.92, 35.92, 35.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 3196.0, 3259.0, 3133.0, 2, 2082.0, 2271.0, 1893.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3409334716702, 1007.40862711085, 1007.2682255041, 12, 1007.0, 1007.0, 1007.0, 60, 96.2, 96.4, 95.9, 12, -5.3115000000000006, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 29, 96.19310344827588, 96.4, 95.7, 29, , , , , 301.40631103515625, 352.6, 233.1, 599, 121.40631866455078, 172.60000000000002, 53.10000000000002, 599, 3.410517529215355, 8.9, 0.6, 599, 311.69378662109375, 322.6, 304.2, 284, 131.69378662109375, 142.60000000000002, 124.19999999999999, 284, 310.04290771484375, 310.2109375, 309.890228271484, 12, 322.3333435058594, 322.6, 321.0, 12, 322.2666931152344, 322.6, 320.6, 12, 291.79998779296875, 291.8, 291.8, 12, 291.79998779296875, 291.8, 291.8, 12, 357.9080505371094, 359.997345935453, 0.00725762608331534, 284, 177.90806579589844, 188.863914839311, 170.418959089155, 284, 356.1351013183594, 356.311157226562, 355.980438232422, 12, 8.623849868774414, 8.863914839311008, 7.4234429823009975, 12, 8.51729965209961, 8.863914839311008, 6.783970965914989, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 311.6916809082031, 322.8, 304.2, 600, 131.69168090820312, 142.8, 124.19999999999999, 600, 11.754833333333352, 13.9, 8.5, 600, 11.74894366197183, 13.9, 8.5, 284, 10.483534195884593, 10.5452097902098, 10.4298742138365, 12, 11.715352472089318, 13.57, 9.25, 285, 13.19530303030303, 13.57, 12.5909090909091, 12, 13.483333333333336, 13.9, 12.8, 12, 13.308333333333335, 13.9, 12.1, 12, 7.5, 7.5, 7.5, 12, 11.574415524442859, 13.7364167104743, 8.32007534563932, 284, 10.313655804046384, 10.3727588221195, 10.2606489228444, 12, 11.540735521006376, 13.4066621604447, 9.06906187668631, 285, 13.025694650169719, 13.4066621604447, 12.4104962797358, 12, 13.311901363353199, 13.7364167104743, 12.6117967889895, 12, 13.143707480780172, 13.7364167104743, 11.9390212586974, 12, 7.3257042876504626, 7.32570428765046, 7.32570428765046, 12, , , , , , , , , 210.482666015625, 211.562, 208.806, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 47.20222473144531, 47.4, 47.2, 539, 8828.268353630001, 8828.2719763, 8828.2647269, 60, 88.47113922716669, 88.471199605, 88.4710787816667, 60, 4205.897164448334, 4205.976805, 4205.8175778, 60, 42.0982860741389, 42.0996134166667, 42.09695963, 60, , , , , , , , , 210.6140899658203, 211.1, 210.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 155524.0827712853, 155556.32, 155456.52, 599, 0.6000000000000132, 0.6, 0.6, 1197, 46.63252639770508, 46.66, 46.6, 598, 46.63252639770508, 46.66, 46.6, 598, 0.0, 0.0, 0.0, 598, -0.0009866220735785958, 0.01, -0.01, 598, 6.19919866444072, 6.3, 6.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.266786926539, 8828.270486, 8828.263093, 599, 88.47111311544226, 88.4711747666667, 88.47105155, 599, 4205.875994555924, 4205.957746, 4205.793575, 599, 42.09793324259879, 42.0992957666667, 42.0965595833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.810000000000002, 0.81, 0.81, 598, -0.0001337792642140469, 0.04, -0.03, 598, 0.20764214046822482, 0.22, 0.2, 598, 3.3444816053511895e-05, 0.04, -0.03, 598, 0.01321070234113711, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, 5.01672240802677e-05, 0.04, -0.04, 598, 0.5156466666666667, 0.5225, 0.508, 60, , , , , , , , , , , , , , , , , 0.9549816666666665, 0.9676, 0.9408, 60, -0.004000000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664448275862064, 2.56697, 2.56609, 58, 31.91976379310344, 31.9212, 31.9185, 58, 1438.7943275862071, 1438.827, 1438.773, 58, -1.3236000000000006, -1.3165, -1.3282, 58
2018-09-12 15:57:00, 4379.148, 4382.01, 4375.86, 5, 4387.110000000001, 4389.97, 4383.81, 5, 7.962000000000001, 7.97, 7.95, 5, 10.938158333333332, 10.952, 10.93, 120, 1490.5601333333336, 1490.637, 1490.516, 120, 1004.4406666666665, 1004.51, 1004.36, 60, 7.0, 7.0, 7.0, 60, -2.7746666666666635, -2.74, -2.82, 60, -5.299999999999999, -5.3, -5.3, 12, -5.349799999999998, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 29, 94.80344827586208, 95.0, 94.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2723.0, 2657.0, 2, -5.9131909957175885, -5.8777390987712, -5.932651363042, 12, -1.0363333333333338, -1.03, -1.05, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.13620034423076924, 0.137104, 0.135347, 520, 5.137000000000008, 5.137, 5.137, 520, -25.419942307692196, -25.0, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.23500000000000001, 0.27, 0.2, 2, 35.92, 35.92, 35.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2980.5, 3032.0, 2929.0, 2, 1852.0, 1866.0, 1838.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3183685398626, 1007.38856900223, 1007.24816800163, 12, 1007.0, 1007.0, 1007.0, 60, 95.44166666666665, 95.7, 95.3, 12, -5.300847457627118, -5.29, -5.31, 59, -5.300000000000001, -5.3, -5.3, 30, 95.43333333333332, 95.7, 95.3, 30, , , , , 304.3907470703125, 358.6, 4.0, 601, 124.39073944091797, 203.7, 49.60000000000002, 601, 3.3336106489184676, 11.4, 0.7, 601, 312.099853515625, 318.8, 305.2, 286, 132.099853515625, 138.8, 125.19999999999999, 286, 310.4820861816406, 310.592193603516, 310.303985595703, 11, 322.6000061035156, 322.6, 322.6, 11, 322.6000061035156, 322.6, 322.6, 11, 291.79998779296875, 291.8, 291.8, 11, 299.6970520019531, 304.2, 291.8, 11, 358.2711181640625, 359.978602349204, 0.00911706168295682, 286, 178.27110290527344, 185.172450631196, 171.262029353182, 286, 356.58245849609375, 356.692565917969, 356.421081542969, 11, 8.863914489746094, 8.863914839311008, 8.863914839311008, 11, 8.863914489746094, 8.863914839311008, 8.863914839311008, 11, 337.5398864746094, 337.53989628665397, 337.53989628665397, 11, 345.7425537109375, 350.418959089155, 337.53989628665397, 11, 312.140380859375, 318.8, 305.2, 600, 132.14039611816406, 138.8, 125.19999999999999, 600, 11.198666666666679, 13.3, 8.8, 600, 11.211188811188817, 13.3, 8.9, 286, 10.589436299855818, 10.6192307692308, 10.5549615653389, 11, 11.214195804195798, 13.15, 9.22, 286, 13.569999999999995, 13.57, 13.57, 11, 13.900000000000004, 13.9, 13.9, 11, 13.900000000000004, 13.9, 13.9, 11, 7.5, 7.5, 7.5, 11, 11.035292158640619, 13.1123051495337, 8.73400168437246, 286, 10.41888453311019, 10.4495935684186, 10.3828892242781, 11, 11.038133791723387, 12.9605399930795, 9.05097694257135, 286, 13.4066621604447, 13.4066621604447, 13.4066621604447, 11, 13.736416710474298, 13.7364167104743, 13.7364167104743, 11, 13.736416710474298, 13.7364167104743, 13.7364167104743, 11, 7.325704287650462, 7.32570428765046, 7.32570428765046, 11, , , , , 1.262, 1.262, 1.262, 1, 210.5402374267578, 211.625, 209.37, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8828.260971571668, 8828.2646029, 8828.2573428, 60, 88.4710161928611, 88.471076715, 88.4709557133333, 60, 4205.734855103332, 4205.8148762, 4205.654842, 60, 42.0955809183889, 42.0969146033333, 42.0942473666667, 60, , , , , , , , , 210.6157989501953, 210.95, 210.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 155623.96999999983, 155656.32, 155556.42, 600, 0.5764804003336191, 0.6, 0.5, 1199, 46.64201736450195, 46.69, 46.62, 600, 46.64201736450195, 46.69, 46.62, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 5.959265442403992, 6.18, 5.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.25942126377, 8828.263081, 8828.255783, 599, 88.47099035439632, 88.47105135, 88.4709297166667, 599, 4205.712010841397, 4205.793299, 4205.631782, 599, 42.09520018069002, 42.0965549833333, 42.0938630333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.376480400333605, 1.4, 1.3, 1199, 0.810000000000002, 0.81, 0.81, 600, 0.000316666666666667, 0.05, -0.05, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0008666666666666673, 0.04, -0.04, 600, -0.0421666666666667, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9873121869782943, 1.0, 0.9, 599, 1.276480400333605, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.05, 600, 0.5156249999999999, 0.5226, 0.5052, 60, , , , , , , , , , , , , , , , , 0.9549499999999997, 0.9679, 0.9356, 60, -0.014000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56642298245614, 2.56684, 2.56618, 57, 31.91953157894735, 31.922, 31.9178, 57, 1438.7937719298245, 1438.817, 1438.781, 57, -1.3236666666666663, -1.3192, -1.3264, 57
2018-09-12 15:58:00, 4379.715, 4384.16, 4377.04, 4, 4387.682500000001, 4392.13, 4385.01, 4, 7.967499999999999, 7.97, 7.96, 4, 10.943141666666682, 10.952, 10.928, 120, 1490.4982083333337, 1490.63, 1490.419, 120, 1004.472333333333, 1004.55, 1004.38, 60, 7.0, 7.0, 7.0, 60, -2.819999999999996, -2.82, -2.82, 60, -5.299999999999999, -5.3, -5.3, 12, -5.3547999999999965, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 95.05666666666662, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2771.5, 2788.0, 2755.0, 2, -5.898311992719748, -5.8777390987712, -5.91890407485431, 12, -1.0366666666666666, -1.03, -1.05, 60, -1.5343333333333338, -1.53, -1.55, 60, 0.1345206187739463, 0.1354, 0.133639, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.411245210727863, -25.0, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.31999999999999995, 0.35, 0.29, 2, 35.93, 35.93, 35.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2706.0, 2778.0, 2634.0, 2, 1664.0, 1684.0, 1644.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3501254975291, 1007.39859754524, 1007.25819620358, 12, 1007.0, 1007.0, 1007.0, 60, 95.54999999999997, 95.7, 95.4, 12, -5.309666666666668, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 30, 95.54666666666667, 95.7, 95.4, 30, , , , , 296.8992919921875, 334.1, 199.0, 599, 116.89929962158203, 154.10000000000002, 19.0, 599, 4.383639398998331, 8.8, 0.1, 599, 310.0791931152344, 319.6, 302.0, 286, 130.07920837402344, 139.60000000000002, 122.0, 286, 310.6891174316406, 310.786071777344, 310.596038818359, 12, 322.6000061035156, 322.6, 322.6, 12, 320.466552734375, 322.6, 319.6, 12, 291.79998779296875, 291.8, 291.8, 12, 304.2333984375, 305.2, 302.0, 12, 356.111328125, 359.955696813591, 0.0368103159688624, 286, 176.11134338378906, 185.854780602153, 167.811242243049, 286, 356.7832946777344, 356.879638671875, 356.688873291016, 12, 8.863914489746094, 8.863914839311008, 8.863914839311008, 12, 6.619309902191162, 8.863914839311008, 5.854780602152999, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 350.280517578125, 351.262029353182, 347.81124224304904, 12, 310.07159423828125, 319.6, 302.0, 599, 130.07159423828125, 139.60000000000002, 122.0, 599, 10.22303839732889, 12.8, 7.8, 599, 10.222727272727276, 12.7, 7.8, 286, 10.589630824269785, 10.6127183787561, 10.5737504369102, 12, 10.250797838525111, 12.5090909090909, 8.27, 286, 13.569999999999995, 13.57, 13.57, 12, 13.900000000000004, 13.9, 13.9, 12, 13.591666666666669, 13.9, 13.3, 12, 7.5, 7.5, 7.5, 12, 10.05418455796258, 12.5092573219011, 7.6297104652598, 286, 10.418203058287526, 10.4401153864449, 10.4055741819642, 12, 10.082234623916694, 12.3204434137977, 8.09051875318218, 286, 13.406662160444702, 13.4066621604447, 13.4066621604447, 12, 13.736416710474296, 13.7364167104743, 13.7364167104743, 12, 13.38352521023672, 13.7364167104743, 13.1123051495337, 12, 7.3257042876504626, 7.32570428765046, 7.32570428765046, 12, , , , , , , , , 210.74851989746094, 211.652, 209.41, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8828.25359351833, 8828.2572198, 8828.2499748, 60, 88.47089322530556, 88.4709536633333, 88.4708329133333, 60, 4205.571371800001, 4205.6521169, 4205.4906608, 60, 42.092856196666666, 42.0942019483333, 42.0915110133333, 60, , , , , , , , , 210.79489135742188, 211.23, 210.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 155723.97148333356, 155756.33, 155656.42, 600, 0.5, 0.5, 0.5, 1202, 46.65544128417969, 46.68, 46.63, 601, 46.65544128417969, 46.68, 46.63, 601, 0.0, 0.0, 0.0, 601, 0.0052745424292844865, 0.01, -0.0, 601, 5.5271048252911505, 5.62, 5.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.25207229618, 8828.255771, 8828.248368, 601, 88.47086787160274, 88.4709295166667, 88.4708061333333, 601, 4205.5499388619, 4205.631506, 4205.468485, 601, 42.09249898103164, 42.0938584333333, 42.0911414166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2630615640599057, 1.3, 1.2, 1202, 0.810000000000002, 0.81, 0.81, 601, -0.0002828618968386023, 0.03, -0.04, 601, 0.209966722129781, 0.21, 0.2, 601, -0.0001830282861896838, 0.05, -0.04, 601, -0.012978369384359409, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9996672212978369, 1.0, 0.9, 601, 1.163061564059886, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956739, 0.04, -0.05, 601, 0.51613, 0.5255, 0.509, 60, , , , , , , , , , , , , , , , , 0.9558716666666669, 0.9733, 0.9427, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662753448275866, 2.56675, 2.56581, 58, 31.91925689655173, 31.921, 31.9181, 58, 1438.7855689655173, 1438.814, 1438.757, 58, -1.3252948275862075, -1.3193, -1.3314, 58
2018-09-12 15:59:00, 4379.846666666667, 4382.36, 4378.38, 6, 4387.801666666667, 4390.31, 4386.34, 6, 7.955000000000001, 7.96, 7.95, 6, 10.923966666666672, 10.934, 10.915, 120, 1490.4163833333328, 1490.464, 1490.184, 120, 1004.4481666666669, 1004.56, 1004.19, 60, 7.0, 7.0, 7.0, 60, -2.763999999999999, -2.76, -2.82, 60, -5.299999999999999, -5.3, -5.3, 12, -5.352399999999998, -5.35, -5.38, 50, -5.199999999999998, -5.2, -5.2, 31, 95.02580645161294, 95.2, 94.8, 31, 2411.0, 2526.0, 2296.0, 4, 442.5, 590.0, 295.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.872032384649763, -5.86404298487975, -5.8777390987712, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.532666666666667, -1.53, -1.55, 60, 0.1329347946257198, 0.133782, 0.132208, 521, 5.137000000000008, 5.137, 5.137, 521, -25.41042226487513, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.355, 0.41, 0.3, 2, 35.935, 35.94, 35.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2526.5, 2557.0, 2496.0, 2, 1952.5, 2055.0, 1850.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3417678308533, 1007.42868306081, 1007.27825298781, 12, 1007.0, 1007.0, 1007.0, 60, 95.74166666666667, 95.8, 95.7, 12, -5.3005, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 29, 95.74482758620685, 95.8, 95.7, 29, , , , , 305.2479553222656, 360.0, 2.3, 601, 125.24795532226562, 200.1, 67.0, 601, 3.14891846921797, 9.9, 0.1, 601, 310.8610534667969, 317.2, 303.0, 285, 130.86105346679688, 137.2, 123.0, 285, 310.759033203125, 310.856903076172, 310.703948974609, 12, 322.6000061035156, 322.6, 322.6, 12, 319.6000061035156, 319.6, 319.6, 12, 291.79998779296875, 291.8, 291.8, 12, 302.0, 302.0, 302.0, 12, 356.9839172363281, 359.976439940476, 0.0326787811790689, 285, 176.98391723632812, 183.384704398003, 168.998608658187, 285, 356.85369873046875, 356.973754882812, 356.798797607422, 12, 8.863914489746094, 8.863914839311008, 8.863914839311008, 12, 5.854780673980713, 5.854780602152999, 5.854780602152999, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 347.8112487792969, 347.81124224304904, 347.81124224304904, 12, 310.8938293457031, 317.2, 303.0, 600, 130.8938446044922, 137.2, 123.0, 600, 10.861333333333329, 12.3, 9.6, 600, 10.852280701754392, 12.3, 9.6, 285, 10.601606798595817, 10.6118099231307, 10.5759175113596, 12, 10.831885167464117, 12.02, 9.47272727272727, 285, 13.569999999999995, 13.57, 13.57, 12, 13.900000000000004, 13.9, 13.9, 12, 12.75, 13.3, 12.7, 12, 7.5, 7.5, 7.5, 12, 10.681053772295403, 12.1245280781581, 9.41664309048989, 285, 10.430797793487693, 10.4414065697389, 10.4047097766247, 12, 10.660885328596233, 11.8409274506528, 9.3097340835668, 285, 13.406662160444702, 13.4066621604447, 13.4066621604447, 12, 13.736416710474296, 13.7364167104743, 13.7364167104743, 12, 12.55951130753715, 13.1123051495337, 12.5092573219011, 12, 7.3257042876504626, 7.32570428765046, 7.32570428765046, 12, , , , , , , , , 210.6277313232422, 211.786, 208.968, 59, , , , , 155824.5, 155856.0, 155757.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8828.24623752999, 8828.249852, 8828.2426276, 60, 88.47077062549997, 88.4708308666667, 88.47071046, 60, 4205.407929679999, 4205.4879608, 4205.3280554, 60, 42.09013216133333, 42.0914660133333, 42.0888009233333, 60, , , , , , , , , 210.6852569580078, 211.19, 210.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 155823.92572621052, 155856.23, 155756.43, 599, 0.5, 0.5, 0.5, 1198, 46.64921569824219, 46.67, 46.61, 599, 46.64921569824219, 46.67, 46.61, 599, 0.0, 0.0, 0.0, 599, -0.0037061769616026654, 0.01, -0.01, 599, 5.378914858096853, 5.68, 5.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.244694008348, 8828.248355, 8828.241021, 599, 88.47074490013912, 88.4708059166667, 88.4706836833333, 599, 4205.389060534224, 4205.468208, 4205.309425, 599, 42.089817675570366, 42.0911368, 42.0884904166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2569282136894573, 1.3, 1.2, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.0006176961602671122, 0.04, -0.03, 599, 0.20973288814690907, 0.21, 0.2, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.008514190317195346, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9849749582637705, 1.0, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442405, 0.04, -0.04, 599, 0.5148169491525424, 0.5246, 0.5028, 59, , , , , , , , , , , , , , , , , 0.9534305084745766, 0.9715, 0.9311, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663215517241373, 2.5666, 2.56587, 58, 31.91905172413793, 31.9206, 31.9181, 58, 1438.789, 1438.807, 1438.761, 58, -1.3245206896551722, -1.3208, -1.3307, 58
2018-09-12 16:00:00, 4380.978571428571, 4386.12, 4376.04, 7, 4388.942857142857, 4394.09, 4384.0, 7, 7.964285714285714, 7.97, 7.95, 7, 10.913350000000019, 10.919, 10.907, 120, 1490.398700000001, 1490.452, 1490.118, 120, 1004.4593333333329, 1004.52, 1004.42, 60, 7.0, 7.0, 7.0, 60, -2.746999999999999, -2.73, -2.76, 60, -5.299999999999999, -5.3, -5.3, 12, -5.351799999999997, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 29, 95.14827586206901, 95.3, 94.9, 29, 2296.0, 2296.0, 2296.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 1525.5, 2559.0, 492.0, 2, 5.5, 9.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8686083561769005, -5.86404298487975, -5.8777390987712, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.1316721673076921, 0.132334, 0.130619, 520, 5.137000000000008, 5.137, 5.137, 520, -25.401576923076814, -22.93, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.175, 0.2, 0.15, 2, 35.94, 35.94, 35.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2414.0, 2440.0, 2388.0, 2, 2086.5, 2114.0, 2059.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3409316578917, 1007.39859622563, 1007.29830988683, 12, 1007.0, 1007.0, 1007.0, 60, 95.76666666666665, 95.8, 95.7, 12, -5.308666666666668, -5.29, -5.31, 60, -5.300000000000001, -5.3, -5.3, 30, 95.7666666666667, 95.9, 95.7, 30, , , , , 300.2394714355469, 360.0, 2.9, 599, 120.23947143554688, 358.9, 13.0, 599, 2.6407345575959904, 8.0, 0.1, 599, 311.1895446777344, 318.3, 302.4, 287, 131.18954467773438, 138.3, 122.39999999999998, 287, 311.0050048828125, 311.094055175781, 310.936889648438, 12, 322.6000061035156, 322.6, 322.6, 12, 318.375, 319.6, 317.2, 12, 291.79998779296875, 291.8, 291.8, 12, 302.1000061035156, 302.8, 302.0, 12, 357.18023681640625, 359.992212019406, 0.0103999997638574, 287, 177.1802215576172, 184.447223379334, 168.170106223889, 287, 357.099609375, 357.193756103516, 357.025573730469, 12, 8.863914489746094, 8.863914839311008, 8.863914839311008, 12, 4.316703796386719, 5.854780602152999, 3.3847043980030094, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 347.8977355957031, 348.490316481543, 347.81124224304904, 12, 311.1658630371094, 318.3, 302.4, 601, 131.16586303710938, 138.3, 122.39999999999998, 601, 9.670549084858548, 11.9, 7.0, 601, 9.684320557491288, 11.9, 7.0, 287, 10.618042016973542, 10.6456613016095, 10.5710986703989, 12, 9.718884297520656, 11.68, 7.77, 286, 13.569999999999995, 13.57, 13.57, 12, 13.900000000000004, 13.9, 13.9, 12, 12.366666666666667, 12.7, 12.3, 12, 7.416666666666667, 7.5, 7.0, 12, 9.5126318795161, 11.7206795928442, 6.84994859939953, 287, 10.447926296838217, 10.4776543044559, 10.403418551594, 12, 9.546764142602195, 11.5014843716242, 7.6228968432194, 286, 13.406662160444702, 13.4066621604447, 13.4066621604447, 12, 13.736416710474296, 13.7364167104743, 13.7364167104743, 12, 12.188649618781938, 12.5092573219011, 12.1245280781581, 12, 7.246411672941972, 7.32570428765046, 6.84994859939953, 12, , , , , , , , , 210.75474548339844, 212.248, 209.679, 61, , , , , 155924.5, 155956.0, 155857.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8828.238902615007, 8828.2425055, 8828.2352994, 60, 88.47064837691669, 88.470708425, 88.4705883233333, 60, 4205.2456495666665, 4205.3253811, 4205.1659532, 60, 42.08742749277776, 42.0887563516667, 42.08609922, 60, , , , , , , , , 210.79246520996094, 211.28, 210.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 602, 155923.9215282394, 155956.43, 155856.33, 602, 0.5, 0.5, 0.5, 1202, 46.647972106933594, 46.69, 46.61, 601, 46.647972106933594, 46.69, 46.61, 601, 0.0, 0.0, 0.0, 601, -1.663893510815359e-05, 0.01, -0.01, 601, 5.171763727121462, 5.27, 5.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.237346505828, 8828.241009, 8828.233683, 601, 88.47062244176385, 88.4706834833333, 88.4705613833333, 601, 4205.228387818638, 4205.309156, 4205.147503, 601, 42.087139796977304, 42.0884859333333, 42.0857917166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.00033277870216306125, 0.04, -0.04, 601, 0.20422628951747201, 0.21, 0.2, 601, -0.0002495840266222957, 0.04, -0.03, 601, 0.013311148086522475, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9612312811979994, 1.0, 0.9, 601, 1.1535773710482826, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261198e-05, 0.04, -0.06, 601, 0.5138803278688524, 0.5223, 0.5057, 61, , , , , , , , , , , , , , , , , 0.9517081967213114, 0.9672, 0.9366, 61, -0.029166666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5664044827586197, 2.56684, 2.566, 58, 31.919432758620687, 31.9219, 31.9182, 58, 1438.792879310345, 1438.82, 1438.768, 58, -1.3238224137931036, -1.318, -1.3292, 58
2018-09-12 16:01:00, 4383.8575, 4384.77, 4382.37, 4, 4391.815, 4392.73, 4390.32, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.912558333333338, 10.915, 10.908, 120, 1490.3761749999992, 1490.431, 1490.127, 120, 1004.465, 1004.51, 1004.2, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -5.299999999999999, -5.3, -5.3, 12, -5.350599999999997, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 95.58999999999997, 95.7, 95.4, 30, 2279.5, 2296.0, 2263.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.819677538333964, -5.75493025735693, -5.8777390987712, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.13064513435700564, 0.131249, 0.1301, 521, 5.137000000000008, 5.137, 5.137, 521, -25.390403071017165, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.24, 0.24, 0.24, 2, 35.94, 35.94, 35.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2264.0, 2301.0, 2227.0, 2, 1801.0, 1852.0, 1750.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3400954845869, 1007.38856719237, 1007.15790801937, 12, 1007.0, 1007.0, 1007.0, 60, 96.125, 96.6, 95.7, 12, -5.2970000000000015, -5.29, -5.31, 60, -5.300000000000001, -5.3, -5.3, 30, 96.17666666666666, 96.6, 95.7, 30, , , , , 298.5788879394531, 358.9, 5.1, 600, 118.5788803100586, 359.1, 0.6000000000000227, 600, 2.707333333333332, 8.6, 0.1, 600, 311.1602783203125, 321.9, 301.6, 286, 131.16029357910156, 141.89999999999998, 121.60000000000002, 286, 311.06134033203125, 311.117309570312, 311.016967773438, 11, 322.6000061035156, 322.6, 322.6, 11, 319.9363098144531, 321.9, 318.3, 11, 291.79998779296875, 291.8, 291.8, 11, 302.1091003417969, 302.4, 301.6, 11, 357.09222412109375, 359.978761988039, 0.0881519124350343, 286, 177.0922393798828, 188.09263305476, 167.213372710098, 286, 357.1424255371094, 357.191314697266, 357.091583251953, 11, 8.863914489746094, 8.863914839311008, 8.863914839311008, 11, 6.104172229766846, 8.09263305476, 4.447223379333991, 11, 337.5398864746094, 337.53989628665397, 337.53989628665397, 11, 347.82220458984375, 348.170106223889, 347.21337271009804, 11, 311.1837463378906, 322.0, 301.6, 599, 131.1837615966797, 142.0, 121.60000000000002, 599, 9.323539232053404, 11.9, 6.4, 599, 9.319930069930072, 11.9, 6.4, 286, 10.498930621270091, 10.5678796361092, 10.4530954879328, 11, 9.320282898919265, 11.43, 6.98, 286, 13.569999999999995, 13.57, 13.57, 11, 13.900000000000004, 13.9, 13.9, 11, 12.01818181818182, 12.3, 11.9, 11, 6.836363636363637, 7.0, 6.4, 11, 9.14849001978857, 11.7142443689685, 6.23539158741811, 286, 10.326138889666273, 10.4019374184746, 10.2817766227657, 11, 9.148931443992213, 11.2468408475867, 6.81644692639977, 286, 13.4066621604447, 13.4066621604447, 13.4066621604447, 11, 13.736416710474298, 13.7364167104743, 13.7364167104743, 11, 11.812577682724823, 12.1245280781581, 11.7206795928442, 11, 6.682342141586417, 6.84994859939953, 6.23539158741811, 11, , , , , , , , , 210.85638427734375, 212.189, 209.531, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8828.231559780002, 8828.2351774, 8828.2279547, 60, 88.47052599633331, 88.47058629, 88.4704659116667, 60, 4205.0835173099995, 4205.1632507, 4205.0042893, 60, 42.084725288499996, 42.0860541783333, 42.0834048216667, 60, , , , , , , , , 210.89822387695312, 211.42, 210.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 159790.36989983325, 160056.33, 155956.53, 599, 0.5, 0.5, 0.5, 1200, 46.6358528137207, 46.66, 46.6, 600, 46.63581085205078, 46.66, 46.6, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, -0.0, -0.01, 599, 5.089416666666657, 5.37, 4.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.230072875001, 8828.233671, 8828.226458, 600, 88.47050121458334, 88.4705611833333, 88.4704409666667, 600, 4205.0661615283325, 4205.147231, 4204.983603, 600, 42.0844360254722, 42.0857871833333, 42.08306005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 599, -0.00013355592654424033, 0.03, -0.05, 599, 0.20010016694491012, 0.21, 0.2, 599, -0.00018363939899833026, 0.04, -0.05, 599, -0.038833333333333254, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9618333333333295, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.05, -0.04, 599, 0.5139966666666665, 0.5266, 0.5044, 60, , , , , , , , , , , , , , , , , 0.9519166666666666, 0.9752, 0.9341, 60, -0.13099999999999995, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566384561403509, 2.56698, 2.566, 57, 31.91915614035088, 31.9202, 31.9175, 57, 1438.7925438596485, 1438.83, 1438.769, 57, -1.3238052631578947, -1.3159, -1.3288, 57
2018-09-12 16:02:00, 4385.669999999999, 4389.69, 4381.64, 6, 4393.63, 4397.65, 4389.6, 6, 7.96, 7.96, 7.96, 6, 10.909974999999971, 10.915, 10.903, 120, 1489.5420500000002, 1490.243, 1488.0, 120, 1004.4023333333337, 1004.48, 1004.19, 60, 7.0, 7.0, 7.0, 60, -2.6459999999999977, -2.64, -2.73, 60, -5.299999999999999, -5.3, -5.3, 12, -5.349999999999998, -5.35, -5.35, 50, -5.199999999999998, -5.2, -5.2, 31, 95.18709677419353, 95.5, 95.0, 31, 2214.0, 2230.0, 2198.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.786692740141818, -5.75493025735693, -5.83668892266508, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.527833333333334, -1.52, -1.53, 60, 0.12969169865642988, 0.130278, 0.126498, 521, 5.137000000000008, 5.137, 5.137, 521, -25.40481765834922, -20.44, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.24, 0.25, 0.23, 2, 35.945, 35.95, 35.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2145.5, 2171.0, 2120.0, 2, 1876.0, 1930.0, 1822.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2807588163433, 1007.35848107252, 1007.12782171209, 12, 1007.0, 1007.0, 1007.0, 60, 96.36666666666666, 96.6, 96.0, 12, -5.299000000000001, -5.29, -5.31, 60, -5.300000000000001, -5.3, -5.3, 30, 96.33333333333331, 96.6, 95.9, 30, , , , , 299.4122009277344, 354.9, 3.1, 600, 119.4122085571289, 353.7, 2.0, 600, 3.4066666666666676, 7.9, 0.3, 600, 310.7772521972656, 320.8, 302.4, 286, 130.77725219726562, 140.8, 122.39999999999998, 286, 311.0705261230469, 311.119750976562, 311.028900146484, 12, 322.6000061035156, 322.6, 322.6, 12, 321.8999938964844, 321.9, 321.9, 12, 291.79998779296875, 291.8, 291.8, 12, 301.6000061035156, 301.6, 301.6, 12, 356.85272216796875, 359.979525871561, 0.00321154026840379, 286, 176.8527374267578, 187.011650740054, 168.296858344044, 286, 357.1429443359375, 357.184448242188, 357.102844238281, 12, 8.863914489746094, 8.863914839311008, 8.863914839311008, 12, 8.092633247375488, 8.09263305476, 8.09263305476, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 347.21337890625, 347.21337271009804, 347.21337271009804, 12, 310.78045654296875, 321.2, 302.4, 600, 130.78045654296875, 141.2, 122.39999999999998, 600, 10.428499999999998, 12.3, 8.2, 600, 10.42097902097901, 12.3, 8.2, 286, 10.438033601344017, 10.448041958042, 10.4322140608604, 12, 10.397256834075016, 11.84, 8.41, 286, 13.569999999999995, 13.57, 13.57, 12, 13.900000000000004, 13.9, 13.9, 12, 12.233333333333334, 12.3, 11.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.250800529940602, 12.1273715484965, 8.03970536657912, 286, 10.265865315419676, 10.275529557919, 10.2585860223158, 12, 10.226884307098915, 11.6677795025538, 8.25036620767888, 286, 13.406662160444702, 13.4066621604447, 13.4066621604447, 12, 13.736416710474296, 13.7364167104743, 13.7364167104743, 12, 12.058517018575166, 12.1273715484965, 11.7142443689685, 12, 6.235391587418108, 6.23539158741811, 6.23539158741811, 12, 1.24, 1.24, 1.24, 1, , , , , 210.94052124023438, 212.527, 209.33, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8828.224230516666, 8828.2278332, 8828.2206314, 60, 88.47040384194449, 88.4704638866667, 88.4703438566667, 60, 4204.921947733333, 4205.0015986, 4204.8420439, 60, 42.082032462222195, 42.0833599766667, 42.0807007316667, 60, , , , , , , , , 210.94593811035156, 211.42, 210.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 160123.9800000002, 160156.33, 160056.43, 600, 0.5, 0.5, 0.5, 1200, 46.63201904296875, 46.67, 46.6, 599, 46.63206481933594, 46.67, 46.6, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 4.583016666666652, 4.86, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.222795996662, 8828.226445, 8828.219137, 600, 88.4703799332778, 88.47044075, 88.47031895, 600, 4204.901628583334, 4204.983327, 4204.819814, 600, 42.08169380972221, 42.08305545, 42.0803302333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.810000000000002, 0.81, 0.81, 600, -6.66666666666669e-05, 0.04, -0.04, 600, 0.200933333333335, 0.21, 0.2, 600, 0.0002166666666666669, 0.04, -0.05, 600, -0.08681135225375625, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9448333333333278, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.05, -0.05, 600, 0.5134166666666665, 0.5192, 0.5027, 60, , , , , , , , , , , , , , , , , 0.9508600000000003, 0.9615, 0.931, 60, -0.15399999999999991, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661548275862076, 2.56671, 2.5658, 58, 31.91902758620689, 31.9212, 31.9177, 58, 1438.7789310344833, 1438.814, 1438.757, 58, -1.3266206896551724, -1.319, -1.3311, 58
2018-09-12 16:03:00, 4380.9971428571425, 4384.62, 4377.78, 7, 4388.9628571428575, 4392.58, 4385.75, 7, 7.965714285714285, 7.97, 7.96, 7, 10.911449999999995, 10.914, 10.907, 120, 1490.2196083333336, 1490.345, 1490.122, 120, 1004.4036666666667, 1004.48, 1004.21, 60, 7.0, 7.0, 7.0, 60, -2.7049999999999996, -2.64, -2.79, 60, -5.299999999999999, -5.3, -5.3, 12, -5.349399999999998, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 29, 95.15517241379307, 95.2, 95.0, 29, 2198.0, 2198.0, 2198.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.872033445503798, -5.85035960123673, -5.8777390987712, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5245000000000006, -1.52, -1.53, 60, 0.12883317466410749, 0.129341, 0.127338, 521, 5.137000000000008, 5.137, 5.137, 521, -25.393666026871294, -22.93, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.19, 0.19, 0.19, 2, 35.95, 35.95, 35.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2039.0, 2057.0, 2021.0, 2, 1872.5, 1878.0, 1867.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2815940874492, 1007.33842334682, 1007.127821412, 12, 1007.0, 1007.0, 1007.0, 60, 95.74166666666669, 95.9, 95.7, 12, -5.298333333333336, -5.29, -5.31, 60, -5.300000000000001, -5.3, -5.3, 30, 95.73666666666664, 95.9, 95.7, 30, , , , , 300.9934997558594, 360.0, 10.2, 600, 120.99351501464844, 190.2, 14.300000000000011, 600, 3.4548333333333336, 8.1, 0.2, 600, 310.30029296875, 320.5, 304.0, 286, 130.30029296875, 140.5, 124.0, 286, 311.115966796875, 311.166961669922, 311.076782226562, 12, 322.6000061035156, 322.6, 322.6, 12, 321.4416809082031, 321.9, 320.8, 12, 291.79998779296875, 291.8, 291.8, 12, 301.8666687011719, 302.4, 301.6, 12, 356.3834228515625, 359.952681060984, 0.105900851062081, 286, 176.38343811035156, 186.873340934529, 169.843605638825, 286, 357.1888732910156, 357.239227294922, 357.142547607422, 12, 8.863914489746094, 8.863914839311008, 8.863914839311008, 12, 7.639787673950195, 8.09263305476, 7.0116507400539945, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 347.57452392578125, 348.29685834404404, 347.21337271009804, 12, 310.2907409667969, 320.5, 303.6, 601, 130.29074096679688, 140.5, 123.60000000000002, 601, 10.570549084858566, 12.5, 8.8, 601, 10.568881118881125, 12.5, 8.8, 286, 10.443601492514258, 10.4563680895731, 10.4248251748252, 12, 10.57489510489511, 12.14, 9.0, 286, 13.569999999999995, 13.57, 13.57, 12, 13.900000000000004, 13.9, 13.9, 12, 12.416666666666666, 12.5, 12.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.400283647447088, 12.310608641188, 8.64618356938078, 286, 10.269916032025032, 10.2841198976323, 10.2492468106576, 12, 10.40646156039829, 11.9467693409829, 8.84583606260255, 286, 13.406662160444702, 13.4066621604447, 13.4066621604447, 12, 13.736416710474296, 13.7364167104743, 13.7364167104743, 12, 12.23425985256654, 12.310608641188, 12.1273715484965, 12, 6.235391587418108, 6.23539158741811, 6.23539158741811, 12, , , , , , , , , 211.05966186523438, 212.333, 209.715, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8828.21691180333, 8828.2205091, 8828.2133164, 60, 88.47028186338889, 88.4703418183333, 88.47022194, 60, 4204.759216506666, 4204.8393348, 4204.6791918, 60, 42.07932027511114, 42.08065558, 42.07798653, 60, , , , , , , , , 211.09503173828125, 211.65, 210.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 160223.98218333357, 160256.34, 160156.43, 600, 0.5, 0.5, 0.5, 1198, 46.599666595458984, 46.65, 46.56, 600, 46.599666595458984, 46.65, 46.56, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.01, 600, 4.569533333333343, 4.84, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.215468891663, 8828.219124, 8828.211824, 600, 88.4702578148611, 88.4703187333333, 88.4701970666667, 600, 4204.736374805007, 4204.819543, 4204.653635, 600, 42.07893958008334, 42.0803257166667, 42.0775605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.8099833333333354, 0.81, 0.8, 600, -0.0005166666666666664, 0.04, -0.03, 600, 0.20056666666666823, 0.21, 0.2, 600, -0.00015000000000000029, 0.04, -0.04, 600, -0.029999999999999995, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9408333333333261, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005166666666666667, 0.06, -0.04, 600, 0.5132816666666665, 0.5218, 0.5007, 60, , , , , , , , , , , , , , , , , 0.9505966666666669, 0.9664, 0.9273, 60, -0.047166666666666614, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664875862068963, 2.56705, 2.56606, 58, 31.918867241379306, 31.9209, 31.9176, 58, 1438.7996896551724, 1438.832, 1438.77, 58, -1.3222189655172416, -1.3152, -1.3291, 58
2018-09-12 16:04:00, 4380.765, 4383.72, 4378.71, 4, 4388.7175, 4391.67, 4386.67, 4, 7.952500000000001, 7.96, 7.95, 4, 10.905775000000004, 10.915, 10.899, 120, 1490.2284000000004, 1490.363, 1490.102, 120, 1004.4589999999994, 1004.58, 1004.38, 60, 7.0, 7.0, 7.0, 60, -2.79, -2.79, -2.79, 60, -5.266666666666666, -5.2, -5.3, 12, -5.344600000000002, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 95.32000000000002, 95.4, 95.2, 30, 2214.0, 2230.0, 2198.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.852610343365323, -5.81941339033284, -5.8777390987712, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.1279914329501914, 0.128459, 0.127602, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.405019157088017, -24.17, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.185, 0.21, 0.16, 2, 35.95, 35.95, 35.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 1968.5, 1980.0, 1957.0, 2, 2033.0, 2054.0, 2012.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3365628269676, 1007.45876669929, 1007.27825054725, 12, 1007.0, 1007.0, 1007.0, 60, 95.64166666666667, 95.9, 95.3, 12, -5.2804999999999955, -5.26, -5.29, 60, -5.263333333333335, -5.2, -5.3, 30, 95.81333333333336, 95.9, 95.7, 30, , , , , 297.6367492675781, 347.0, 4.0, 601, 117.63675689697266, 199.8, 26.100000000000023, 601, 4.536272878535777, 9.0, 0.7, 601, 307.4900817871094, 316.5, 299.9, 286, 127.49008178710938, 136.5, 119.89999999999998, 286, 310.86468505859375, 311.027069091797, 310.680084228516, 12, 322.6000061035156, 322.6, 322.6, 12, 320.75, 320.8, 320.5, 12, 291.79998779296875, 291.8, 291.8, 12, 301.99169921875, 302.4, 299.9, 12, 353.4920349121094, 359.600966012958, 0.0470570368766884, 286, 173.49205017089844, 182.551066287841, 165.581890945564, 286, 356.9319763183594, 357.09912109375, 356.742279052734, 12, 8.863914489746094, 8.863914839311008, 8.863914839311008, 12, 6.9885993003845215, 7.0116507400539945, 6.873340934529011, 12, 337.5398864746094, 337.53989628665397, 337.53989628665397, 12, 347.8871765136719, 348.29685834404404, 345.81896619601696, 12, 307.4756164550781, 316.5, 299.9, 600, 127.47563171386719, 136.5, 119.89999999999998, 600, 10.189333333333328, 12.0, 8.3, 600, 10.186363636363627, 12.0, 8.3, 286, 10.43203012495871, 10.4441958041958, 10.4135918937806, 12, 10.198582326764143, 11.5, 8.82, 286, 13.569999999999995, 13.57, 13.57, 12, 13.900000000000004, 13.9, 13.9, 12, 12.5, 12.5, 12.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.02846126993128, 11.8483344562138, 8.16342196713964, 286, 10.261590428342924, 10.2756413682601, 10.2398800830159, 12, 10.04044845504551, 11.3469850655819, 8.66819687241461, 286, 13.406662160444702, 13.4066621604447, 13.4066621604447, 12, 13.736416710474296, 13.7364167104743, 13.7364167104743, 12, 12.310608641187999, 12.310608641188, 12.310608641188, 12, 6.235391587418108, 6.23539158741811, 6.23539158741811, 12, , , , , , , , , 211.07032775878906, 212.285, 209.97, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8828.209609945003, 8828.2131949, 8828.2060251, 60, 88.47016016575, 88.470219915, 88.4701004183333, 60, 4204.59643079, 4204.676446, 4204.5165314, 60, 42.07660717983334, 42.0779407666667, 42.0752755233333, 60, , , , , , , , , 211.1570281982422, 211.7, 210.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 160323.9899333337, 160356.34, 160256.43, 600, 0.5083102493074796, 0.7, 0.5, 722, 46.593177795410156, 46.63, 46.56, 601, 46.593177795410156, 46.63, 46.56, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, 4.6725666666666505, 5.11, 4.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.208132795, 8828.211812, 8828.204441, 600, 88.47013554658331, 88.4701968666667, 88.4700740166667, 600, 4204.572702023331, 4204.653359, 4204.492427, 600, 42.07621170038888, 42.0775559833333, 42.0748737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3110803324099585, 1.6, 1.3, 722, 0.809767054908488, 0.81, 0.8, 601, 0.00034941763727121467, 0.04, -0.03, 601, 0.2012645590682214, 0.21, 0.2, 601, 0.0001164725457570717, 0.04, -0.04, 601, -0.013810316139767067, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9073333333333248, 1.0, 0.9, 600, 1.2083102493074886, 1.4, 1.2, 722, 0.0, -0.0, -0.0, 601, -0.00013311148086522407, 0.04, -0.05, 601, 0.5120516666666668, 0.5187, 0.5048, 60, , , , , , , , , , , , , , , , , 0.9483216666666667, 0.9606, 0.935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663331034482764, 2.56675, 2.56585, 58, 31.918839655172413, 31.9204, 31.9175, 58, 1438.790344827587, 1438.814, 1438.761, 58, -1.3241827586206898, -1.3193, -1.3303, 58
2018-09-12 16:05:00, 4379.7733333333335, 4382.4, 4378.02, 6, 4387.733333333334, 4390.36, 4385.98, 6, 7.96, 7.96, 7.96, 6, 10.905933333333337, 10.91, 10.901, 120, 1490.3438666666666, 1490.418, 1490.271, 120, 1004.3936666666666, 1004.46, 1004.21, 60, 7.0, 7.0, 7.0, 60, -2.687333333333337, -2.68, -2.79, 60, -5.299999999999999, -5.3, -5.3, 12, -5.3424000000000005, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 95.21, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1984.5, 2362.0, 1607.0, 2, -5.85036383626052, -5.83668892266508, -5.86404298487975, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.1276196890595009, 0.127866, 0.127415, 521, 5.137000000000008, 5.137, 5.137, 521, -25.443128598848258, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.16999999999999998, 0.18, 0.16, 2, 35.955, 35.96, 35.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 1908.5, 1919.0, 1898.0, 2, 1979.0, 1982.0, 1976.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2698930908824, 1007.31836513566, 1007.23813569749, 12, 1007.0, 1007.0, 1007.0, 60, 95.89999999999998, 96.0, 95.8, 12, -5.281166666666663, -5.26, -5.29, 60, -5.300000000000001, -5.3, -5.3, 30, 95.89000000000006, 96.0, 95.7, 30, , , , , 299.8432312011719, 349.0, 227.2, 600, 119.8432388305664, 169.0, 47.19999999999999, 600, 3.1751666666666662, 9.5, 0.5, 600, 310.0203552246094, 315.3, 303.0, 286, 130.0203399658203, 135.3, 123.0, 286, 310.62548828125, 310.687469482422, 310.566284179688, 12, 322.6000061035156, 322.6, 322.6, 12, 317.8330993652344, 320.5, 316.5, 12, 296.5260925292969, 299.9, 291.8, 12, 299.8999938964844, 299.9, 299.9, 12, 356.1739807128906, 359.987364300778, 0.0888622865030676, 286, 176.17398071289062, 181.500148881785, 169.049551301807, 286, 356.6939392089844, 356.750335693359, 356.638702392578, 12, 8.863914489746094, 8.863914839311008, 8.863914839311008, 12, 3.991520643234253, 6.873340934529011, 2.551066287840996, 12, 342.9031982421875, 345.581890945564, 337.53989628665397, 12, 345.5818786621094, 345.581890945564, 345.581890945564, 12, 310.0220947265625, 315.3, 303.0, 599, 130.0220947265625, 135.3, 123.0, 599, 11.258096828046751, 12.6, 9.6, 599, 11.24965034965034, 12.5, 9.6, 286, 10.470883890490818, 10.542852149598, 10.4228162124389, 12, 11.206115702479348, 12.22, 9.01, 286, 13.569999999999995, 13.57, 13.57, 12, 13.900000000000004, 13.9, 13.9, 12, 12.466666666666669, 12.5, 12.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 11.08228225510865, 12.3275756592301, 9.42604811898656, 286, 10.301443071207125, 10.3736540461081, 10.2518859792444, 12, 11.039193473866796, 12.0425252866973, 8.8720845778194, 286, 13.406662160444702, 13.4066621604447, 13.4066621604447, 12, 13.736416710474296, 13.7364167104743, 13.7364167104743, 12, 12.279265209509026, 12.3275756592301, 12.2252041943332, 12, 6.235391587418108, 6.23539158741811, 6.23539158741811, 12, , , , , , , , , 211.0328826904297, 211.999, 209.986, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8828.202319806665, 8828.2059038, 8828.1987357, 60, 88.47003866344446, 88.4700983966667, 88.4699789283333, 60, 4204.433958481666, 4204.5138199, 4204.3539822, 60, 42.073899308027784, 42.0752303316667, 42.07256637, 60, , , , , , , , , 211.1820526123047, 211.66, 210.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 160424.04399334476, 160456.44, 160356.44, 601, 0.554089219330864, 0.7, 0.5, 1076, 46.579566955566406, 46.62, 46.55, 600, 46.579566955566406, 46.62, 46.55, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, 0.0, -0.01, 600, 4.565766666666657, 4.87, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.200782488333, 8828.204429, 8828.197149, 600, 88.47001304147219, 88.4700738166667, 88.4699524833333, 600, 4204.411815300002, 4204.492151, 4204.33121, 600, 42.073530254999994, 42.0748691833333, 42.0721868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3578066914498041, 1.6, 1.3, 1076, 0.8092666666666691, 0.81, 0.8, 600, 0.00011666666666666658, 0.04, -0.03, 600, 0.20188333333333416, 0.21, 0.2, 600, -0.00038333333333333297, 0.04, -0.04, 600, 0.004000000000000002, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9039999999999905, 1.0, 0.9, 600, 1.2150557620818074, 1.5, 1.2, 1076, 0.0, -0.0, -0.0, 600, -6.666666666666657e-05, 0.05, -0.04, 600, 0.5116666666666665, 0.5177, 0.5012, 60, , , , , , , , , , , , , , , , , 0.9476083333333334, 0.9587, 0.9283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661724561403503, 2.56659, 2.56586, 57, 31.918756140350872, 31.9202, 31.9176, 57, 1438.7808070175436, 1438.806, 1438.761, 57, -1.326154385964912, -1.3208, -1.3303, 57
2018-09-12 16:06:00, 4384.144285714286, 4393.99, 4376.61, 7, 4392.098571428572, 4401.95, 4384.56, 7, 7.954285714285715, 7.96, 7.95, 7, 10.91310000000001, 10.917, 10.908, 120, 1490.4278583333335, 1490.459, 1490.405, 120, 1004.3406666666668, 1004.45, 1004.17, 60, 7.0, 7.0, 7.0, 60, -2.7016666666666667, -2.68, -2.73, 60, -5.299999999999999, -5.3, -5.3, 12, -5.341799999999999, -5.32, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 94.92666666666669, 95.0, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2279.5, 2296.0, 2263.0, 2, -5.9074661605389105, -5.8777390987712, -5.91890407485431, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.12842523608445303, 0.129308, 0.127437, 521, 5.137000000000008, 5.137, 5.137, 521, -25.396103646832906, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.13, 0.14, 0.12, 2, 35.96, 35.96, 35.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 1917.5, 1926.0, 1909.0, 2, 2180.0, 2215.0, 2145.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2264351319342, 1007.31836450107, 1007.05761924787, 12, 1007.0, 1007.0, 1007.0, 60, 95.48333333333333, 95.7, 95.4, 12, -5.287166666666668, -5.28, -5.29, 60, -5.300000000000001, -5.3, -5.3, 30, 95.47000000000004, 95.7, 95.3, 30, , , , , 307.1660461425781, 353.2, 170.1, 600, 127.16605377197266, 350.6, 4.300000000000011, 600, 3.598999999999998, 9.1, 0.4, 600, 310.4408264160156, 317.9, 303.2, 285, 130.44081115722656, 137.89999999999998, 123.19999999999999, 285, 310.434326171875, 310.544464111328, 310.386322021484, 11, 322.02728271484375, 322.6, 321.9, 11, 316.9363708496094, 317.9, 316.5, 11, 299.8999938964844, 299.9, 299.9, 11, 299.8999938964844, 299.9, 299.9, 11, 356.5398864746094, 359.918219627026, 0.0427771132498549, 285, 176.53990173339844, 184.215376919635, 169.207114667747, 285, 356.50164794921875, 356.609436035156, 356.458587646484, 11, 8.162748336791992, 8.863914839311008, 8.09263305476, 11, 2.9546329975128174, 4.215376919634991, 1.5001488817850088, 11, 345.5818786621094, 345.581890945564, 345.581890945564, 11, 345.5818786621094, 345.581890945564, 345.581890945564, 11, 310.4654541015625, 317.9, 303.2, 600, 130.46543884277344, 137.89999999999998, 123.19999999999999, 600, 10.652166666666668, 12.4, 8.6, 600, 10.65684210526315, 12.4, 8.6, 285, 10.509200815349555, 10.5545772187282, 10.4524991261797, 11, 10.69511642743222, 12.08, 9.07, 285, 13.342727272727274, 13.57, 13.15, 11, 13.572727272727274, 13.9, 13.3, 11, 12.5, 12.5, 12.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 10.488208490802522, 12.2359439570466, 8.44255789018952, 285, 10.335848669466536, 10.3844877916477, 10.2816361395646, 11, 10.526576097716811, 11.9157020501209, 8.90921679718472, 285, 13.167749096122133, 13.4066621604447, 12.9605399930795, 11, 13.354226517873201, 13.7364167104743, 13.1123051495337, 11, 12.327575659230098, 12.3275756592301, 12.3275756592301, 11, 6.235391587418108, 6.23539158741811, 6.23539158741811, 11, , , , , , , , , 211.1927032470703, 212.333, 209.916, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8828.19503536, 8828.1986144, 8828.1914615, 60, 88.469917256, 88.4699769066667, 88.4698576916667, 60, 4204.271187994998, 4204.3512655, 4204.191264, 60, 42.071186466583335, 42.0725210916667, 42.0698544, 60, , , , , , , , , 211.31773376464844, 211.8, 210.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 160524.15666666703, 160556.44, 160456.54, 600, 0.6131578947368493, 0.7, 0.6, 760, 46.59483337402344, 46.63, 46.56, 600, 46.59483337402344, 46.63, 46.56, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, -0.0, -0.01, 600, 4.2283666666666635, 4.42, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.19353402, 8828.197137, 8828.18992, 600, 88.46989223366666, 88.4699522833333, 88.469832, 600, 4204.248758218333, 4204.330932, 4204.166685, 600, 42.07081263697224, 42.0721822, 42.06944475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4315789473684055, 1.6, 1.3, 760, 0.8098333333333355, 0.81, 0.8, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.20216666666666788, 0.21, 0.2, 600, -0.00031666666666666643, 0.04, -0.04, 600, -0.0030000000000000135, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9011666666666569, 1.0, 0.9, 600, 1.2447368421052698, 1.4, 1.2, 760, 0.0, -0.0, -0.0, 600, 3.333333333333327e-05, 0.05, -0.05, 600, 0.5115349999999999, 0.522, 0.5035, 60, , , , , , , , , , , , , , , , , 0.9473600000000002, 0.9667, 0.9324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566042586206896, 2.56634, 2.56578, 58, 31.91859137931034, 31.9199, 31.9175, 58, 1438.7734827586216, 1438.792, 1438.757, 58, -1.3276379310344826, -1.3238, -1.3312, 58
2018-09-12 16:07:00, 4379.0633333333335, 4383.43, 4375.86, 3, 4387.0233333333335, 4391.39, 4383.82, 3, 7.96, 7.96, 7.96, 3, 10.914941666666664, 10.918, 10.912, 120, 1490.3857583333336, 1490.442, 1490.212, 120, 1004.4060000000005, 1004.53, 1004.21, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -5.275, -5.2, -5.3, 12, -5.346799999999998, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 95.05333333333331, 95.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.0, 2230.0, 2230.0, 2, -5.868907446169941, -5.8331719766731, -5.91890407485431, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.13008370192307692, 0.130963, 0.129162, 520, 5.137000000000008, 5.137, 5.137, 520, -25.3904423076922, -25.0, -25.83, 520, -5.0, -5.0, -5.0, 2, 0.155, 0.2, 0.11, 2, 35.96, 35.96, 35.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 1959.0, 1974.0, 1944.0, 2, 2340.5, 2415.0, 2266.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2889724727283, 1007.35847856925, 1007.20804890845, 12, 1007.0, 1007.0, 1007.0, 60, 95.58333333333333, 95.9, 95.2, 12, -5.282999999999996, -5.26, -5.29, 60, -5.266666666666664, -5.2, -5.3, 30, 95.79666666666668, 96.0, 95.4, 30, , , , , 298.905029296875, 360.0, 0.0, 600, 118.905029296875, 358.9, 3.1000000000000227, 600, 4.0055000000000005, 8.7, 0.0, 600, 307.840087890625, 318.0, 301.2, 287, 127.84008026123047, 138.0, 121.19999999999999, 287, 310.2244567871094, 310.441345214844, 310.020172119141, 12, 321.8999938964844, 321.9, 321.9, 12, 317.9916687011719, 318.0, 317.9, 12, 299.8999938964844, 299.9, 299.9, 12, 302.08331298828125, 303.0, 301.2, 12, 353.7783203125, 359.907762038818, 0.241673106141586, 287, 173.7783203125, 184.243724886032, 167.102900398358, 287, 356.27130126953125, 356.504302978516, 356.06298828125, 12, 8.092633247375488, 8.09263305476, 8.09263305476, 12, 4.241362571716309, 4.243724886031998, 4.215376919634991, 12, 345.5818786621094, 345.581890945564, 345.581890945564, 12, 347.9864501953125, 349.049551301807, 347.102900398358, 12, 307.8597106933594, 318.0, 301.0, 600, 127.85972595214844, 138.0, 121.0, 600, 9.612500000000011, 11.2, 8.1, 600, 9.606968641114978, 11.2, 8.1, 287, 10.34359132556694, 10.4356044723969, 10.2825358016067, 12, 9.596990814063993, 11.0636363636364, 8.41, 287, 12.60757575757575, 13.15, 12.5090909090909, 12, 12.791666666666666, 13.3, 12.7, 12, 12.475000000000001, 12.5, 12.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.448486125423598, 11.0271393909164, 7.95730006939631, 287, 10.172586099017483, 10.2622044353498, 10.1141406548136, 12, 9.438400192889967, 10.8823009364857, 8.26870829745702, 287, 12.418894121364744, 12.9605399930795, 12.3204434137977, 12, 12.55951130753715, 13.1123051495337, 12.5092573219011, 12, 12.304667733684225, 12.3275756592301, 12.2359439570466, 12, 6.235391587418108, 6.23539158741811, 6.23539158741811, 12, , , , , 1.283, 1.283, 1.283, 1, 211.1632537841797, 212.407, 210.364, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8828.187778901665, 8828.1913393, 8828.1842233, 60, 88.46979631502775, 88.469855655, 88.469737055, 60, 4204.108446776667, 4204.1885253, 4204.0284119, 60, 42.06847411294443, 42.069808755, 42.0671401983333, 60, , , , , , , , , 211.26808166503906, 211.79, 210.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 160624.15666666703, 160656.44, 160556.54, 600, 0.5452830188679236, 0.7, 0.5, 848, 46.612361907958984, 46.64, 46.56, 601, 46.61243438720703, 46.64, 46.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.5478202995008425, 5.11, 4.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.18628561065, 8828.189908, 8828.182689, 601, 88.4697714268441, 88.4698318, 88.4697114833333, 601, 4204.084913567397, 4204.166409, 4204.004, 601, 42.06808189278979, 42.06944015, 42.0667333333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3830188679245037, 1.6, 1.3, 848, 0.8099833333333354, 0.81, 0.8, 600, 0.0012333333333333341, 0.03, -0.04, 600, 0.20018333333333513, 0.21, 0.2, 600, 0.0003666666666666666, 0.03, -0.03, 600, -0.014309484193011656, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2783018867924756, 1.5, 1.2, 848, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.05, -0.04, 600, 0.5101066666666666, 0.5173, 0.5022, 60, , , , , , , , , , , , , , , , , 0.944735, 0.958, 0.9302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663382758620696, 2.56663, 2.56608, 58, 31.918563793103438, 31.9197, 31.9176, 58, 1438.791620689655, 1438.81, 1438.776, 58, -1.323844827586207, -1.3199, -1.3275, 58
2018-09-12 16:08:00, 4382.4075, 4385.55, 4378.06, 4, 4390.3675, 4393.51, 4386.02, 4, 7.96, 7.96, 7.96, 4, 10.906391666666675, 10.916, 10.889, 120, 1490.235672413793, 1490.403, 1481.921, 116, 1004.3901666666665, 1004.43, 1004.2, 60, 7.0, 7.0, 7.0, 60, -2.6926666666666654, -2.69, -2.73, 60, -5.2749999999999995, -5.2, -5.3, 12, -5.349999999999998, -5.35, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 95.24333333333328, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2165.0, 2198.0, 2132.0, 2, -5.834676805029691, -5.82303092406374, -5.86404298487975, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.13188999616122843, 0.133052, 0.130923, 521, 5.137000000000008, 5.137, 5.137, 521, -25.39282149712081, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.16, 0.21, 0.11, 2, 35.96, 35.96, 35.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2024.0, 2037.0, 2011.0, 2, 2284.0, 2366.0, 2202.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2664075567492, 1007.30833502785, 1007.14787641411, 12, 1007.0, 1007.0, 1007.0, 60, 95.83333333333333, 96.1, 95.3, 12, -5.280666666666665, -5.26, -5.29, 60, -5.283333333333334, -5.2, -5.3, 30, 96.00666666666667, 96.1, 95.8, 30, , , , , 304.83233642578125, 355.7, 138.7, 599, 124.83233642578125, 328.8, 41.80000000000001, 599, 3.5181969949916523, 7.8, 0.1, 599, 310.5380554199219, 322.2, 303.4, 287, 130.53805541992188, 142.2, 123.39999999999998, 287, 309.9456787109375, 310.061767578125, 309.877899169922, 12, 321.95001220703125, 322.2, 321.9, 12, 318.69964599609375, 322.2, 318.0, 12, 299.8999938964844, 299.9, 299.9, 12, 301.20001220703125, 301.2, 301.2, 12, 356.539306640625, 359.977091142348, 0.0920257674718278, 287, 176.53929138183594, 188.457346193831, 169.228138195265, 287, 355.9828796386719, 356.118988037109, 355.915283203125, 12, 8.15341854095459, 8.457346193831, 8.09263305476, 12, 4.945643424987793, 8.457346193831, 4.243724886031998, 12, 345.5818786621094, 345.581890945564, 345.581890945564, 12, 347.1029052734375, 347.102900398358, 347.102900398358, 12, 310.5068054199219, 322.4, 303.2, 601, 130.50682067871094, 142.39999999999998, 123.19999999999999, 601, 9.769550748752081, 11.1, 7.4, 601, 9.767944250871079, 11.1, 7.4, 287, 10.238877572013417, 10.2739267015707, 10.2223619846261, 12, 9.769778270509981, 10.9, 7.78, 287, 12.268181818181816, 12.5090909090909, 12.22, 12, 12.533333333333333, 12.7, 12.5, 12, 12.100000000000001, 12.4, 11.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.59957192913966, 10.9469910999124, 7.24289037896847, 287, 10.072091096785767, 10.1091759094621, 10.0562562707536, 12, 9.601067912088517, 10.7438842029091, 7.62502621928307, 287, 12.088844974547365, 12.3204434137977, 12.0425252866973, 12, 12.35785593634193, 12.5092573219011, 12.3275756592301, 12, 11.831707086733893, 12.2359439570466, 11.0271393909164, 12, 6.235391587418108, 6.23539158741811, 6.23539158741811, 12, , , , , , , , , 211.27487182617188, 212.507, 209.987, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8828.180542385, 8828.1841024, 8828.1769854, 60, 88.4696757064167, 88.46973504, 88.4696164233333, 60, 4203.945405683333, 4204.0256872, 4203.865206, 60, 42.06575676138889, 42.0670947866667, 42.0644201, 60, , , , , , , , , 211.42642211914062, 212.07, 211.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 160724.1594833335, 160756.45, 160656.54, 600, 0.6267391304347831, 0.7, 0.5, 920, 46.59953308105469, 46.63, 46.57, 600, 46.599483489990234, 46.63, 46.57, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.722633333333339, 5.12, 4.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.17900383666, 8828.182677, 8828.175354, 600, 88.4696500639444, 88.4697112833333, 88.4695892333333, 600, 4203.922396690005, 4204.003726, 4203.841161, 600, 42.06537327816671, 42.0667287666667, 42.06401935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.47152173913042, 1.6, 1.3, 920, 0.8094841930116495, 0.81, 0.8, 601, -0.00038269550748752066, 0.03, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.017333333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9001666666666567, 1.0, 0.9, 600, 1.3649999999999964, 1.5, 1.2, 920, 0.0, -0.0, -0.0, 601, 0.00026622296173044917, 0.05, -0.04, 601, 0.5106633333333334, 0.5177, 0.504, 60, , , , , , , , , , , , , , , , , 0.9457466666666665, 0.9587, 0.9333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566277192982456, 2.56684, 2.56582, 57, 31.918480701754387, 31.9206, 31.917, 57, 1438.7880877192983, 1438.823, 1438.761, 57, -1.3245403508771927, -1.3172, -1.3304, 57
2018-09-12 16:09:00, 4383.964285714285, 4386.26, 4381.85, 7, 4391.924285714286, 4394.22, 4389.81, 7, 7.96, 7.96, 7.96, 7, 10.896225000000008, 10.906, 10.891, 120, 1485.5172233009714, 1490.253, 1464.909, 103, 1004.3834999999995, 1004.45, 1004.32, 60, 7.0, 7.0, 7.0, 60, -2.6986666666666665, -2.69, -2.71, 60, -5.299999999999999, -5.3, -5.3, 12, -5.345199999999998, -5.34, -5.35, 50, -5.199999999999999, -5.2, -5.2, 30, 95.30333333333336, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2148.5, 2165.0, 2132.0, 2, -5.827607868553032, -5.79575286674594, -5.86404298487975, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.527666666666667, -1.52, -1.53, 60, 0.1340066756238003, 0.135115, 0.132924, 521, 5.137000000000008, 5.137, 5.137, 521, -25.404836852207183, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.175, 0.21, 0.14, 2, 35.965, 35.97, 35.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 2040.5, 2055.0, 2026.0, 2, 2127.5, 2300.0, 1955.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2598626519142, 1007.30833462052, 1007.19801910464, 12, 1007.0, 1007.0, 1007.0, 60, 96.06666666666666, 96.3, 95.8, 12, -5.2806666666666615, -5.26, -5.29, 60, -5.300000000000001, -5.3, -5.3, 29, 96.08275862068966, 96.3, 95.8, 29, , , , , 305.29119873046875, 358.6, 1.1, 600, 125.29120635986328, 225.7, 58.0, 600, 3.3430000000000017, 8.0, 0.4, 600, 310.8565979003906, 322.0, 302.6, 285, 130.85658264160156, 142.0, 122.60000000000002, 285, 310.046630859375, 310.094299316406, 309.995361328125, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 299.8999938964844, 299.9, 299.9, 12, 301.54998779296875, 302.6, 301.2, 12, 356.8828430175781, 359.967310962056, 0.0489118082855178, 285, 176.88284301757812, 188.263108778844, 168.41770736301, 285, 356.07769775390625, 356.118560791016, 356.020690917969, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 345.5818786621094, 345.581890945564, 345.581890945564, 12, 347.4328918457031, 348.41770736301, 347.102900398358, 12, 310.8617858886719, 322.0, 302.6, 599, 130.86178588867188, 142.0, 122.60000000000002, 599, 9.980467445742903, 11.8, 7.1, 599, 9.979649122807016, 11.8, 7.1, 285, 10.170634677834617, 10.2297033158813, 10.129144851658, 12, 9.975763955342906, 11.69, 7.92, 285, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 11.475, 11.8, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.81054595011194, 11.6193103042652, 6.93180347263219, 285, 10.001479016830126, 10.0610133160029, 9.9611917410852, 12, 9.806922205145167, 11.507512801527, 7.75499165015336, 285, 12.0425252866973, 12.0425252866973, 12.0425252866973, 12, 12.327575659230098, 12.3275756592301, 12.3275756592301, 12, 11.30327399540127, 11.6193103042652, 10.9469910999124, 12, 6.235391587418108, 6.23539158741811, 6.23539158741811, 12, , , , , , , , , 211.2169647216797, 212.243, 209.773, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 47.19369125366211, 47.2, 47.1, 539, 8828.173315656668, 8828.176865, 8828.1697707, 60, 88.46955526094445, 88.4696144166667, 88.4694961783333, 60, 4203.782624458331, 4203.8624675, 4203.7028023, 60, 42.06304374097222, 42.0643744583333, 42.0617133716667, 60, , , , , , , , , 211.41549682617188, 212.12, 210.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 160824.11277128544, 160856.35, 160756.55, 599, 0.6022883295194597, 0.7, 0.5, 874, 46.590850830078125, 46.63, 46.54, 599, 46.59085464477539, 46.63, 46.54, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 5.081936560934894, 5.6, 4.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.171727385645, 8828.175342, 8828.168117, 599, 88.46952878976069, 88.4695890333333, 88.4694686166667, 599, 4203.75997822203, 4203.840886, 4203.679352, 599, 42.06266630370062, 42.0640147666667, 42.0613225333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4720823798626985, 1.7, 1.3, 874, 0.8088963210702366, 0.81, 0.8, 598, -0.0002341137123745821, 0.04, -0.04, 598, 0.19998327759197518, 0.2, 0.19, 598, 0.00016722408026755822, 0.05, -0.04, 598, -0.05175292153589318, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.351716247139596, 1.6, 1.2, 874, 0.0, 0.0, 0.0, 598, -0.0010033444816053508, 0.04, -0.04, 598, 0.5094816666666665, 0.5185, 0.5012, 60, , , , , , , , , , , , , , , , , 0.9435716666666668, 0.9603, 0.9282, 60, -0.15116666666666673, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566279310344827, 2.56668, 2.56582, 58, 31.917898275862065, 31.9192, 31.9168, 58, 1438.790034482758, 1438.815, 1438.763, 58, -1.3239827586206896, -1.3187, -1.3297, 58
2018-09-12 16:10:00, 4382.58875, 4387.42, 4378.38, 8, 4390.54875, 4395.38, 4386.34, 8, 7.96, 7.96, 7.96, 8, 10.133975, 10.901, 8.264, 120, 1460.2330263157894, 1486.625, 1448.888, 114, 1004.3398333333333, 1004.43, 1004.3, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -5.2250000000000005, -5.2, -5.3, 12, -5.317599999999999, -5.31, -5.34, 50, -5.179999999999998, -5.1, -5.2, 30, 94.97000000000006, 95.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1328.5, 2165.0, 492.0, 2, 5.0, 9.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 1, 3.5, 7.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.0, 2230.0, 2230.0, 2, -5.847922904524552, -5.76450720653946, -5.90215843077175, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5266666666666668, -1.52, -1.53, 60, 0.1359246602687139, 0.136746, 0.134458, 521, 5.137000000000008, 5.137, 5.137, 521, -25.402303262955744, -22.51, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.57, 0.72, 0.42, 2, 35.974999999999994, 35.98, 35.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 1991.5, 2011.0, 1972.0, 2, 1668.0, 1727.0, 1609.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2118021921357, 1007.23756822133, 1007.17739627995, 12, 1007.0, 1007.0, 1007.0, 60, 95.37499999999999, 96.2, 94.8, 12, -5.2676666666666625, -5.26, -5.28, 60, -5.22, -5.2, -5.3, 30, 95.85666666666671, 96.2, 95.7, 30, , , , , 300.9551086425781, 360.0, 0.0, 600, 120.95511627197266, 356.6, 4.300000000000011, 600, 2.8506666666666676, 8.0, 0.0, 600, 311.741455078125, 320.1, 302.6, 286, 131.741455078125, 140.10000000000002, 122.60000000000002, 286, 310.0511474609375, 310.108184814453, 309.997436523438, 11, 322.20001220703125, 322.2, 322.2, 11, 322.18182373046875, 322.2, 322.0, 11, 299.8999938964844, 299.9, 299.9, 11, 302.6000061035156, 302.6, 302.6, 11, 357.86395263671875, 359.941314384116, 0.0906591597760549, 286, 177.86395263671875, 186.466500247298, 168.487993738953, 286, 356.0830383300781, 356.140991210938, 356.026641845703, 11, 8.457345962524414, 8.457346193831, 8.457346193831, 11, 8.422030448913574, 8.457346193831, 8.263108778844014, 11, 345.5818786621094, 345.581890945564, 345.581890945564, 11, 348.4176940917969, 348.41770736301, 348.41770736301, 11, 311.7250061035156, 320.1, 302.6, 600, 131.7250213623047, 140.10000000000002, 122.60000000000002, 600, 10.671166666666663, 12.7, 7.5, 600, 10.676573426573432, 12.7, 7.5, 286, 10.19126530644908, 10.2420979020979, 10.1373296050332, 11, 10.716929434202175, 12.41, 8.42, 286, 12.306363636363637, 12.41, 12.22, 11, 12.590909090909092, 12.7, 12.5, 11, 12.254545454545456, 12.7, 11.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 10.504226352691674, 12.5157046765682, 7.35096698633028, 286, 10.025706664384602, 10.078259873217, 9.96888210813601, 11, 10.544202008976537, 12.2274058646528, 8.26632858029368, 286, 12.126561913040707, 12.2274058646528, 12.0425252866973, 11, 12.413088848929238, 12.5157046765682, 12.3275756592301, 11, 12.072800906369201, 12.5157046765682, 11.6193103042652, 11, 6.235391587418108, 6.23539158741811, 6.23539158741811, 11, , , , , , , , , 211.19056701660156, 212.175, 209.98, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 47.197776794433594, 47.2, 47.1, 540, 8828.166107246665, 8828.1696507, 8828.1625659, 60, 88.46943512077776, 88.4694941783333, 88.4693760983333, 60, 4203.620068018334, 4203.7000673, 4203.5400879, 60, 42.060334466972236, 42.0616677883333, 42.059001465, 60, , , , , , , , , 211.33126831054688, 211.87, 210.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 160924.05399334442, 160956.45, 160856.45, 601, 0.5146666666666662, 0.6, 0.5, 1200, 46.59851837158203, 46.64, 46.57, 600, 46.59850311279297, 46.64, 46.57, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, 0.0, 601, 5.3819467554076885, 5.5, 5.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.164558209652, 8828.168105, 8828.160949, 601, 88.4694093034942, 88.4694684166667, 88.46934915, 601, 4203.595961564061, 4203.679079, 4203.515432, 601, 42.05993269273429, 42.0613179833333, 42.0585905333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.8095008319467578, 0.81, 0.8, 601, -0.0005990016638935107, 0.03, -0.03, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.0007321131447587353, 0.04, -0.04, 601, -0.04083333333333332, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0007653910149750415, 0.05, -0.04, 601, 0.50947, 0.5158, 0.5015, 60, , , , , , , , , , , , , , , , , 0.9435366666666668, 0.9552, 0.9288, 60, -0.032166666666666684, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663618965517245, 2.56703, 2.56584, 58, 31.917841379310342, 31.9193, 31.9165, 58, 1438.795258620689, 1438.835, 1438.763, 58, -1.3228706896551723, -1.3146, -1.3295, 58
2018-09-12 16:11:00, 4384.834285714285, 4389.49, 4380.12, 7, 4392.788571428571, 4397.44, 4388.08, 7, 7.9542857142857155, 7.96, 7.95, 7, 10.072399999999995, 10.542, 8.11, 120, 1472.6460854700852, 1489.02, 1450.089, 117, 1004.3546666666668, 1004.41, 1004.29, 60, 7.0, 7.0, 7.0, 60, -2.691333333333332, -2.69, -2.71, 60, -5.200000000000001, -5.2, -5.2, 12, -5.314999999999999, -5.31, -5.32, 50, -5.199999999999999, -5.2, -5.2, 29, 95.06896551724134, 95.2, 94.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2279.5, 2296.0, 2263.0, 2, -5.867636110986221, -5.84694343021584, -5.90215843077175, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.527833333333334, -1.52, -1.53, 60, 0.13726038387715922, 0.13787, 0.136704, 521, 5.137000000000008, 5.137, 5.137, 521, -25.394683301343463, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.675, 0.79, 0.56, 2, 35.985, 35.99, 35.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 1968.0, 1969.0, 1967.0, 2, 1636.0, 1729.0, 1543.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2292105894109, 1007.27768256651, 1007.167367298, 12, 1007.0, 1007.0, 1007.0, 60, 95.05000000000001, 95.2, 94.8, 12, -5.240000000000004, -5.23, -5.26, 60, -5.199999999999999, -5.2, -5.2, 30, 96.00333333333332, 96.1, 95.8, 30, , , , , 302.94818115234375, 359.1, 2.3, 600, 122.94819641113281, 347.0, 58.39999999999998, 600, 3.7873333333333328, 9.3, 0.1, 600, 308.5349426269531, 316.0, 302.8, 285, 128.53492736816406, 136.0, 122.80000000000001, 285, 310.0025939941406, 310.115386962891, 309.864318847656, 12, 322.20001220703125, 322.2, 322.2, 12, 321.5250244140625, 322.0, 320.1, 12, 299.8999938964844, 299.9, 299.9, 12, 302.6000061035156, 302.6, 302.6, 12, 354.60455322265625, 359.98896328103, 0.290705706315825, 285, 174.6045684814453, 182.324751298562, 168.531266509427, 285, 356.04949951171875, 356.159759521484, 355.920867919922, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 7.813984394073486, 8.263108778844014, 6.466500247298001, 12, 345.5818786621094, 345.581890945564, 345.581890945564, 12, 348.4294128417969, 348.48799373895304, 348.41770736301, 12, 308.5607604980469, 316.0, 302.8, 601, 128.5607452392578, 136.0, 122.80000000000001, 601, 10.70133111480865, 12.4, 7.7, 601, 10.700000000000005, 12.4, 7.5, 285, 10.313840310732266, 10.3773076923077, 10.2429370629371, 12, 10.663251748251751, 12.0363636363636, 8.03, 286, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.574999999999998, 7.1, 6.4, 12, 10.539631558697096, 12.2282415337494, 7.34717731764611, 285, 10.14955941293481, 10.2108041339722, 10.0826027093479, 12, 10.503210968746046, 11.8633312030345, 7.88095873292873, 286, 12.2274058646528, 12.2274058646528, 12.2274058646528, 12, 12.5157046765682, 12.5157046765682, 12.5157046765682, 12, 12.5157046765682, 12.5157046765682, 12.5157046765682, 12, 6.4675288824894706, 6.93180347263219, 6.23539158741811, 12, , , , , , , , , 211.21083068847656, 212.422, 209.953, 59, , , , , 161024.5, 161056.0, 160957.0, 60, 47.18911361694336, 47.2, 47.1, 542, 8828.158918033332, 8828.1624462, 8828.1553963, 60, 88.46931530055554, 88.4693741033333, 88.469256605, 60, 4203.457613515, 4203.5374177, 4203.3773593, 60, 42.05762689191665, 42.0589569616667, 42.0562893216667, 60, , , , , , , , , 211.4378204345703, 212.11, 210.75, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 161024.11277128546, 161056.35, 160956.55, 599, 0.5, 0.5, 0.5, 1200, 46.610565185546875, 46.65, 46.58, 600, 46.610565185546875, 46.65, 46.58, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, 5.122136894824702, 5.32, 4.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.157356098502, 8828.160937, 8828.153775, 599, 88.4692892683083, 88.46934895, 88.4692295833333, 599, 4203.4350788080155, 4203.515157, 4203.354213, 599, 42.057251313466914, 42.05858595, 42.05590355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.8085666666666691, 0.81, 0.8, 600, -0.00025000000000000017, 0.03, -0.04, 600, 0.20006666666666856, 0.21, 0.2, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.08033333333333337, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.1413333333333167, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000009, 0.04, -0.04, 600, 0.5073305084745763, 0.5153, 0.4988, 59, , , , , , , , , , , , , , , , , 0.9395830508474581, 0.9544, 0.9237, 59, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661018965517237, 2.56661, 2.56565, 58, 31.917689655172413, 31.9192, 31.9163, 58, 1438.7797931034488, 1438.808, 1438.752, 58, -1.3260534482758624, -1.3201, -1.3318, 58
2018-09-12 16:12:00, 4390.553999999999, 4395.53, 4382.57, 5, 4398.514, 4403.49, 4390.53, 5, 7.959999999999999, 7.96, 7.96, 5, 10.540608333333333, 10.628, 10.481, 120, 1474.0356754385969, 1489.61, 1453.924, 114, 1004.3464999999998, 1004.38, 1004.3, 60, 7.0, 7.0, 7.0, 60, -2.694333333333331, -2.69, -2.7, 60, -5.200000000000001, -5.2, -5.2, 12, -5.315999999999997, -5.31, -5.34, 50, -5.199999999999999, -5.2, -5.2, 30, 95.21000000000005, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 2, -5.846945579026166, -5.8331719766731, -5.86072777662054, 12, -1.029500000000001, -1.02, -1.03, 60, -1.527833333333334, -1.52, -1.53, 60, 0.1382594145873321, 0.138877, 0.137686, 521, 5.137040307101735, 5.158, 5.137, 521, -25.385086372360743, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.47, 0.49, 0.45, 2, 35.995000000000005, 36.0, 35.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.0, 245.0, 245.0, 2, 1955.0, 1964.0, 1946.0, 2, 1763.5, 1795.0, 1732.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2225243819775, 1007.25762456766, 1007.17739547209, 12, 1007.0, 1007.0, 1007.0, 60, 95.2, 95.3, 95.1, 12, -5.250999999999999, -5.24, -5.26, 60, -5.199999999999999, -5.2, -5.2, 30, 95.63666666666663, 95.8, 95.5, 30, , , , , 301.5033264160156, 360.0, 1.4, 600, 121.50332641601562, 184.9, 41.19999999999999, 600, 3.384500000000004, 9.3, 0.2, 600, 310.16058349609375, 318.0, 300.3, 287, 130.1605987548828, 138.0, 120.30000000000001, 287, 309.79583740234375, 309.865478515625, 309.727325439453, 12, 322.20001220703125, 322.2, 322.2, 12, 319.35003662109375, 320.1, 318.0, 12, 299.8999938964844, 299.9, 299.9, 12, 301.8333740234375, 302.6, 300.3, 12, 356.1226806640625, 359.886586862777, 0.142305529452816, 287, 176.1226806640625, 184.183466941724, 165.960124128845, 287, 355.8453063964844, 355.925964355469, 355.783020019531, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 5.643345832824707, 6.466500247298001, 4.183466941723992, 12, 345.5818786621094, 345.581890945564, 345.581890945564, 12, 347.64544677734375, 348.48799373895304, 345.960124128845, 12, 310.1551513671875, 318.0, 300.3, 600, 130.1551513671875, 138.0, 120.30000000000001, 600, 9.85566666666667, 12.2, 7.1, 600, 9.856445993031354, 12.2, 7.1, 287, 10.34598749357009, 10.3867528836071, 10.3094755244755, 12, 9.845438652256833, 11.86, 7.24545454545454, 286, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 12.575000000000003, 12.7, 12.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.68996288343025, 12.0297826324716, 6.93946747287038, 287, 10.179678412709983, 10.2207433518236, 10.1418683956835, 12, 9.67912704511411, 11.6878222724986, 7.08574902871926, 286, 12.2274058646528, 12.2274058646528, 12.2274058646528, 12, 12.5157046765682, 12.5157046765682, 12.5157046765682, 12, 12.39592836706037, 12.5157046765682, 12.2282415337494, 12, 6.93180347263219, 6.93180347263219, 6.93180347263219, 12, 1.131, 1.131, 1.131, 1, , , , , 211.43125915527344, 212.327, 210.565, 61, , , , , 161124.5, 161156.0, 161057.0, 60, 47.159854888916016, 47.2, 47.1, 538, 8828.151746191666, 8828.1552772, 8828.1482079, 60, 88.46919576986112, 88.46925462, 88.4691367983333, 60, 4203.294102299999, 4203.3746677, 4203.2133927, 60, 42.05490170500001, 42.0562444616667, 42.053556545, 60, , , , , , , , , 211.5775146484375, 212.02, 211.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 161124.0, 161156.35, 161056.45, 600, 0.5003333333333334, 0.6, 0.5, 1200, 46.585750579833984, 46.62, 46.55, 600, 46.585750579833984, 46.62, 46.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.9155833333333225, 5.02, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.150207371671, 8828.153763, 8828.146623, 600, 88.46917012286109, 88.4692293833333, 88.4691103833333, 600, 4203.271959445001, 4203.353939, 4203.187907, 600, 42.054532657416665, 42.0558989833333, 42.0531317833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300333333333306, 1.4, 1.3, 1200, 0.8087166666666696, 0.81, 0.8, 600, -0.0002999999999999998, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.014833333333333346, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1003333333333258, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.05, -0.04, 600, 0.5087, 0.5166, 0.497, 61, , , , , , , , , , , , , , , , , 0.9421229508196722, 0.9568, 0.9204, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565697719298246, 2.56603, 2.5654, 57, 31.917659649122797, 31.9188, 31.9166, 57, 1438.7552982456136, 1438.773, 1438.737, 57, -1.3311894736842103, -1.3277, -1.3351, 57
2018-09-12 16:13:00, 4380.639999999999, 4382.43, 4378.74, 4, 4388.6, 4390.39, 4386.7, 4, 7.96, 7.96, 7.96, 4, 10.668016666666668, 10.7, 10.628, 120, 1478.92506, 1486.656, 1450.989, 100, 1004.3248333333329, 1004.37, 1004.25, 60, 7.0, 7.0, 7.0, 60, -2.699999999999999, -2.7, -2.7, 60, -5.200000000000001, -5.2, -5.2, 12, -5.299199999999998, -5.29, -5.32, 50, -5.126666666666663, -5.1, -5.2, 30, 94.98000000000002, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2378.5, 2395.0, 2362.0, 2, -5.783989995402198, -5.75081257404423, -5.86072777662054, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5286666666666675, -1.52, -1.53, 60, 0.13936208445297496, 0.139938, 0.138775, 521, 5.137000000000008, 5.137, 5.137, 521, -25.368464491362662, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.38, 0.42, 0.34, 2, 36.0, 36.0, 36.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 245.5, 246.0, 245.0, 2, 1940.5, 1952.0, 1929.0, 2, 1749.5, 1766.0, 1733.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2049738022941, 1007.24759558623, 1007.12725196066, 12, 1007.0, 1007.0, 1007.0, 60, 95.65833333333332, 95.9, 95.1, 12, -5.247333333333336, -5.24, -5.26, 60, -5.199999999999999, -5.2, -5.2, 29, 95.83103448275867, 95.9, 95.8, 29, , , , , 300.71099853515625, 349.2, 30.5, 600, 120.71100616455078, 320.3, 27.0, 600, 3.3151666666666704, 8.9, 0.2, 600, 309.47430419921875, 316.5, 304.0, 285, 129.47430419921875, 136.5, 124.0, 285, 309.72857666015625, 309.802062988281, 309.674194335938, 12, 322.20001220703125, 322.2, 322.2, 12, 318.0, 318.0, 318.0, 12, 299.8999938964844, 299.9, 299.9, 12, 300.29998779296875, 300.3, 300.3, 12, 355.4895935058594, 359.993219291502, 0.234621419507422, 285, 175.48960876464844, 182.537019539154, 169.789256443825, 285, 355.77081298828125, 355.850738525391, 355.714935302734, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 4.183466911315918, 4.183466941723992, 4.183466941723992, 12, 345.5818786621094, 345.581890945564, 345.581890945564, 12, 345.9601135253906, 345.960124128845, 345.960124128845, 12, 309.4456481933594, 316.5, 303.8, 599, 129.44564819335938, 136.5, 123.80000000000001, 599, 10.629382303839732, 12.0, 9.0, 599, 10.629473684210517, 12.0, 9.0, 285, 10.329181054102325, 10.3394415357766, 10.3178608878015, 12, 10.63305149396059, 11.88, 9.25, 286, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 12.299999999999999, 12.4, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.465851120572292, 11.8350660640694, 8.83773131300314, 285, 10.162954508473584, 10.172005804102, 10.1545414367514, 12, 10.46902173319761, 11.7114812388511, 9.09089237118456, 286, 12.2274058646528, 12.2274058646528, 12.2274058646528, 12, 12.5157046765682, 12.5157046765682, 12.5157046765682, 12, 12.129012083110497, 12.2282415337494, 12.0297826324716, 12, 6.93180347263219, 6.93180347263219, 6.93180347263219, 12, , , , , , , , , 211.49526977539062, 213.08, 210.133, 59, , , , , 161224.5, 161256.0, 161157.0, 60, 47.11870574951172, 47.2, 47.1, 540, 8828.144562811669, 8828.1480886, 8828.1410403, 60, 88.46907604686108, 88.46913481, 88.4690173383333, 60, 4203.13050856, 4203.2106536, 4203.0503717, 60, 42.05217514266666, 42.0535108933333, 42.0508395283333, 60, , , , , , , , , 211.74636840820312, 212.17, 211.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 161224.05750415954, 161256.46, 161156.45, 601, 0.5596666666666708, 0.6, 0.5, 1200, 46.57848358154297, 46.62, 46.54, 600, 46.57848358154297, 46.62, 46.54, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.0, -0.01, 600, 4.50573333333332, 4.9, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.142990239996, 8828.146611, 8828.139457, 600, 88.46904983733333, 88.4691101833333, 88.46899095, 600, 4203.104865783338, 4203.187629, 4203.023153, 600, 42.05174776305554, 42.05312715, 42.0503858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3396666666666408, 1.4, 1.3, 1200, 0.8082833333333359, 0.81, 0.8, 600, -0.0004000000000000002, 0.03, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0008500000000000001, 0.04, -0.04, 600, -0.0765000000000001, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1696666666666484, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.03, -0.04, 600, 0.5065762711864408, 0.5189, 0.4984, 59, , , , , , , , , , , , , , , , , 0.9381711864406781, 0.9611, 0.9231, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565984999999999, 2.56646, 2.56545, 58, 31.917739655172408, 31.9192, 31.9164, 58, 1438.7726206896552, 1438.802, 1438.738, 58, -1.3275913793103444, -1.3213, -1.3349, 58
2018-09-12 16:14:00, 4382.381666666667, 4386.24, 4378.89, 6, 4390.333333333333, 4394.19, 4386.84, 6, 7.951666666666667, 7.96, 7.95, 6, 10.743691666666658, 10.786, 10.698, 120, 1477.6210442477873, 1489.199, 1464.884, 113, 1004.3105, 1004.36, 1004.25, 60, 7.0, 7.0, 7.0, 60, -2.7559999999999993, -2.7, -2.76, 60, -5.200000000000001, -5.2, -5.2, 12, -5.305600000000001, -5.29, -5.31, 50, -5.146666666666664, -5.1, -5.2, 30, 95.05666666666666, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2476.5, 2493.0, 2460.0, 2, -5.812621751047863, -5.73713065642346, -5.87452504162417, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.13996468582375482, 0.140162, 0.139772, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.32373563218382, -25.0, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.31, 0.32, 0.3, 2, 36.004999999999995, 36.01, 36.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1887.0, 1895.0, 1879.0, 2, 1571.0, 1600.0, 1542.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1890946659368, 1007.22753802847, 1007.12725137445, 12, 1007.0, 1007.0, 1007.0, 60, 95.45, 96.0, 95.0, 12, -5.240333333333336, -5.23, -5.26, 60, -5.199999999999998, -5.2, -5.2, 31, 95.83548387096775, 96.1, 95.7, 31, , , , , 302.7711486816406, 352.9, 2.9, 601, 122.77115631103516, 183.7, 70.5, 601, 2.8990016638935114, 10.2, 0.5, 601, 311.24896240234375, 318.8, 304.4, 286, 131.2489471435547, 138.8, 124.39999999999998, 286, 309.93499755859375, 310.076873779297, 309.734741210938, 12, 322.20001220703125, 322.2, 322.2, 12, 318.6666564941406, 318.8, 318.0, 12, 299.9333190917969, 300.3, 299.9, 12, 301.53314208984375, 304.0, 300.3, 12, 357.2375183105469, 359.95424848482, 0.0586599848326075, 286, 177.23753356933594, 185.084245128133, 170.346350845932, 286, 355.9803466796875, 356.133331298828, 355.784759521484, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 4.934118747711182, 5.084245128133006, 4.183466941723992, 12, 345.6134033203125, 345.960124128845, 345.581890945564, 12, 347.55548095703125, 349.789256443825, 345.960124128845, 12, 311.20751953125, 319.0, 303.4, 601, 131.20751953125, 139.0, 123.39999999999998, 601, 10.302329450915133, 12.5, 8.9, 601, 10.298251748251745, 12.5, 8.9, 286, 10.328429551349576, 10.3393081761006, 10.3207197763801, 12, 10.298210425937695, 12.1818181818182, 9.12, 286, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 12.450000000000001, 12.5, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.128590563607954, 12.3086640248699, 8.72449360203212, 286, 10.16284415372549, 10.1754552827504, 10.1554048511792, 12, 10.12854774352097, 11.992660593756, 8.94753512498265, 286, 12.2274058646528, 12.2274058646528, 12.2274058646528, 12, 12.5157046765682, 12.5157046765682, 12.5157046765682, 12, 12.262183792803517, 12.3086640248699, 12.0297826324716, 12, 6.93180347263219, 6.93180347263219, 6.93180347263219, 12, , , , , , , , , 211.5331268310547, 212.582, 210.396, 61, , , , , 161324.5, 161356.0, 161257.0, 60, 47.101295471191406, 47.2, 47.1, 540, 8828.137402414995, 8828.1409213, 8828.1338848, 60, 88.46895670691669, 88.469015355, 88.46889808, 60, 4202.967571496668, 4203.0476605, 4202.887483, 60, 42.049459524944446, 42.0507943416667, 42.0481247166667, 60, , , , , , , , , 211.78091430664062, 212.29, 211.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 161324.17666666632, 161356.46, 161256.56, 600, 0.5785202863961832, 0.7, 0.5, 838, 46.57003402709961, 46.6, 46.52, 600, 46.57003402709961, 46.6, 46.52, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, 0.01, -0.01, 600, 4.160632279534119, 4.96, 3.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.135814131441, 8828.139445, 8828.132208, 601, 88.46893023552413, 88.46899075, 88.4688701333333, 601, 4202.942642542428, 4203.022877, 4202.862628, 601, 42.049044042373865, 42.0503812833333, 42.0477104666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4315035799522742, 1.6, 1.3, 838, 0.8085833333333362, 0.81, 0.8, 600, 0.00015000000000000001, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00013333333333333312, 0.04, -0.04, 600, 0.03166666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2646778042959328, 1.5, 1.1, 838, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.5064131147540984, 0.5152, 0.496, 61, , , , , , , , , , , , , , , , , 0.9378852459016391, 0.9541, 0.9186, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566050517241379, 2.56649, 2.56554, 58, 31.9177448275862, 31.9192, 31.9166, 58, 1438.7765689655175, 1438.803, 1438.746, 58, -1.3267603448275862, -1.321, -1.3331, 58
2018-09-12 16:15:00, 4384.425, 4391.06, 4380.1, 6, 4392.393333333333, 4399.03, 4388.07, 6, 7.968333333333333, 7.97, 7.96, 6, 10.781708333333334, 10.806, 10.765, 120, 1489.3635666666669, 1490.058, 1486.927, 120, 1004.2993333333333, 1004.41, 1004.22, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -5.200000000000001, -5.2, -5.2, 12, -5.279799999999998, -5.26, -5.31, 50, -5.099999999999997, -5.1, -5.1, 29, 94.8896551724138, 95.1, 94.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2476.5, 2493.0, 2460.0, 2, -5.743972672713391, -5.72346142855724, -5.75081257404423, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.1390104760076776, 0.139902, 0.138018, 521, 5.137000000000008, 5.137, 5.137, 521, -25.336103646832925, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.155, 0.19, 0.12, 2, 36.01, 36.01, 36.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1885.5, 1887.0, 1884.0, 2, 1960.5, 2033.0, 1888.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1799012964392, 1007.257623212, 1007.09716501871, 12, 1007.0, 1007.0, 1007.0, 60, 95.95, 96.1, 95.9, 12, -5.228499999999999, -5.21, -5.24, 60, -5.199999999999999, -5.2, -5.2, 29, 95.95517241379316, 96.1, 95.9, 29, , , , , 299.5030822753906, 350.1, 223.7, 600, 119.50308227539062, 170.10000000000002, 43.69999999999999, 600, 3.6506666666666683, 8.5, 0.9, 600, 308.43902587890625, 314.7, 301.4, 286, 128.43902587890625, 134.7, 121.39999999999998, 286, 310.075927734375, 310.122100830078, 309.954681396484, 11, 322.20001220703125, 322.2, 322.2, 11, 318.79998779296875, 318.8, 318.8, 11, 300.29998779296875, 300.3, 300.3, 11, 302.6727600097656, 303.4, 301.4, 11, 354.4097900390625, 359.957638851197, 0.159990396529629, 286, 174.4097900390625, 180.879028953328, 167.113477686472, 286, 356.1048889160156, 356.161224365234, 355.970092773438, 11, 8.457345962524414, 8.457346193831, 8.457346193831, 11, 5.084245204925537, 5.084245128133006, 5.084245128133006, 11, 345.9601135253906, 345.960124128845, 345.960124128845, 11, 348.4992370605469, 349.29106920191896, 347.11347768647204, 11, 308.4549865722656, 314.7, 301.4, 599, 128.45497131347656, 134.7, 121.39999999999998, 599, 10.581302170283807, 12.8, 8.4, 599, 10.574825174825174, 12.6, 8.4, 286, 10.329569439573511, 10.3549423681453, 10.2781621243885, 11, 10.551970756516207, 11.77, 8.74, 286, 12.409999999999998, 12.41, 12.41, 11, 12.700000000000001, 12.7, 12.7, 11, 12.5, 12.5, 12.5, 11, 7.1, 7.1, 7.1, 11, 10.415216918403829, 12.4494673319498, 8.24926017361977, 286, 10.160024721998063, 10.1860302208258, 10.1097707172307, 11, 10.392340983003132, 11.6189652599068, 8.58444560115099, 286, 12.227405864652798, 12.2274058646528, 12.2274058646528, 11, 12.515704676568202, 12.5157046765682, 12.5157046765682, 11, 12.3086640248699, 12.3086640248699, 12.3086640248699, 11, 6.931803472632189, 6.93180347263219, 6.93180347263219, 11, , , , , , , , , 211.77389526367188, 213.612, 209.934, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8828.130234146669, 8828.1337656, 8828.126731, 60, 88.46883723577777, 88.4688960933333, 88.46877885, 60, 4202.804076474999, 4202.8847548, 4202.723507, 60, 42.046734607916655, 42.0480792466667, 42.0453917833333, 60, , , , , , , , , 211.9106903076172, 212.43, 211.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 161424.17666666632, 161456.46, 161356.56, 600, 0.5836666666666656, 0.7, 0.5, 1200, 46.56245040893555, 46.59, 46.53, 600, 46.56245040893555, 46.59, 46.53, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.8523873121869676, 4.34, 3.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.128670978307, 8828.132196, 8828.125148, 599, 88.46881118297163, 88.4688699333333, 88.4687524666667, 599, 4202.780756527545, 4202.862349, 4202.697522, 599, 42.046345942125804, 42.0477058166667, 42.0449587, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3783333333333474, 1.6, 1.2, 1200, 0.8085833333333359, 0.81, 0.8, 600, -0.0017333333333333341, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0006666666666666671, 0.04, -0.05, 600, -0.05750000000000004, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2304999999999688, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.5057700000000002, 0.5137, 0.4951, 60, , , , , , , , , , , , , , , , , 0.9366766666666665, 0.9514, 0.9168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566088620689655, 2.56662, 2.56558, 58, 31.91732586206896, 31.9187, 31.9162, 58, 1438.7802068965516, 1438.809, 1438.749, 58, -1.3258689655172415, -1.3198, -1.3324, 58
2018-09-12 16:16:00, 4382.258, 4384.36, 4378.43, 5, 4390.214000000001, 4392.31, 4386.38, 5, 7.956, 7.96, 7.95, 5, 10.818549999999998, 10.84, 10.797, 120, 1474.4491309523812, 1489.915, 1454.948, 84, 1004.2773333333333, 1004.34, 1004.23, 60, 7.0, 7.0, 7.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -5.200000000000001, -5.2, -5.2, 12, -5.261599999999996, -5.26, -5.28, 50, -5.099999999999997, -5.1, -5.1, 30, 95.24000000000002, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2394.5, 2427.0, 2362.0, 2, -5.74055748489258, -5.72346142855724, -5.76450720653946, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.526833333333334, -1.52, -1.53, 60, 0.13692569423076917, 0.138116, 0.135484, 520, 5.137000000000008, 5.137, 5.137, 520, -25.352711538461445, -25.0, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.12000000000000001, 0.14, 0.1, 2, 36.01, 36.01, 36.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1851.5, 1858.0, 1845.0, 2, 1799.5, 1824.0, 1775.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1539935115683, 1007.17739389692, 1007.1172216283, 12, 1007.0, 1007.0, 1007.0, 60, 95.97499999999998, 96.1, 95.8, 12, -5.2096666666666644, -5.2, -5.23, 60, -5.199999999999998, -5.2, -5.2, 31, 95.98387096774191, 96.1, 95.8, 31, , , , , 308.2024230957031, 360.0, 3.7, 599, 128.20242309570312, 313.4, 18.5, 599, 3.3530884808013393, 11.1, 0.1, 599, 311.6220397949219, 318.3, 304.0, 286, 131.62205505371094, 138.3, 124.0, 286, 309.9873046875, 310.030792236328, 309.91943359375, 12, 322.20001220703125, 322.2, 322.2, 12, 317.4667053222656, 318.8, 315.9, 12, 300.29998779296875, 300.3, 300.3, 12, 301.3999938964844, 301.4, 301.4, 12, 357.6900939941406, 359.963881104925, 0.0654581646924316, 286, 177.6901092529297, 184.548212585884, 169.750750751782, 286, 356.0018615722656, 356.041259765625, 355.937744140625, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 3.6245951652526855, 5.084245128133006, 1.975657203274011, 12, 345.9601135253906, 345.960124128845, 345.960124128845, 12, 347.11346435546875, 347.11347768647204, 347.11347768647204, 12, 311.63818359375, 318.3, 304.0, 600, 131.63818359375, 138.3, 124.0, 600, 11.019333333333341, 12.7, 9.1, 600, 11.024825174825168, 12.8, 9.1, 286, 10.29252649967284, 10.301259181532, 10.2771219001048, 12, 11.036560712015259, 12.52, 9.31, 286, 12.510833333333332, 12.52, 12.41, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.099999999999999, 7.1, 7.1, 12, 10.854060212213362, 12.6573200648547, 8.93512739727889, 286, 10.1251433406731, 10.1363248545844, 10.1074276607427, 12, 10.866136288902219, 12.357988427789, 9.14181380961144, 286, 12.347106547527646, 12.357988427789, 12.2274058646528, 12, 12.6573200648547, 12.6573200648547, 12.6573200648547, 12, 12.6573200648547, 12.6573200648547, 12.6573200648547, 12, 6.93180347263219, 6.93180347263219, 6.93180347263219, 12, , , , , , , , , 211.95510864257812, 213.538, 210.862, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8828.123107334999, 8828.1266119, 8828.1196037, 60, 88.46871845558333, 88.468776865, 88.4686600616667, 60, 4202.639989771667, 4202.7208407, 4202.5587437, 60, 42.04399982952778, 42.045347345, 42.0426457283333, 60, , , , , , , , , 212.065185546875, 212.91, 211.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 161524.17666666632, 161556.46, 161456.56, 600, 0.5907363420427648, 0.7, 0.5, 842, 46.55595779418945, 46.59, 46.53, 601, 46.55595779418945, 46.59, 46.53, 601, 0.0, 0.0, 0.0, 601, -0.0034775374376039923, 0.01, -0.01, 601, 3.9903993344426048, 4.48, 3.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.121557277866, 8828.125136, 8828.117987, 601, 88.4686926212978, 88.4687522666667, 88.4686331166667, 601, 4202.614785276204, 4202.697247, 4202.532336, 601, 42.04357975460342, 42.0449541166667, 42.0422056, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4254156769596171, 1.6, 1.2, 842, 0.8089850249584056, 0.81, 0.8, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.19983361064892033, 0.2, 0.19, 601, 0.0006988352745424295, 0.04, -0.04, 601, -0.007321131447587372, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2562945368170888, 1.4, 1.1, 842, 0.0, -0.0, -0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.5055266666666666, 0.5129, 0.4976, 60, , , , , , , , , , , , , , , , , 0.9362183333333333, 0.9499, 0.9216, 60, -0.019333333333333345, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658152631578948, 2.56655, 2.56549, 57, 31.91722631578947, 31.9197, 31.9155, 57, 1438.7637719298245, 1438.808, 1438.744, 57, -1.3292771929824567, -1.3199, -1.3333, 57
2018-09-12 16:17:00, 4384.17, 4386.25, 4378.12, 5, 4392.129999999999, 4394.21, 4386.08, 5, 7.959999999999999, 7.96, 7.96, 5, 10.84860000000001, 10.857, 10.837, 120, 1487.8798230088494, 1489.634, 1480.211, 113, 1004.2888333333335, 1004.36, 1004.22, 60, 7.0, 7.0, 7.0, 60, -2.7133333333333325, -2.71, -2.76, 60, -5.200000000000001, -5.2, -5.2, 12, -5.244000000000003, -5.24, -5.26, 50, -5.099999999999997, -5.1, -5.1, 31, 95.03870967741935, 95.3, 95.0, 31, 557.0, 557.0, 557.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2296.0, 2296.0, 1, -5.747393152118584, -5.72346142855724, -5.75081257404423, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.13458721305182345, 0.13577, 0.13311, 521, 5.137000000000008, 5.137, 5.137, 521, -25.31715930902103, -22.51, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.13, 0.14, 0.12, 2, 36.01, 36.01, 36.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1822.0, 1830.0, 1814.0, 2, 1935.0, 1959.0, 1911.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1640217219191, 1007.23756514583, 1007.09716421053, 12, 1007.0, 1007.0, 1007.0, 60, 95.925, 96.1, 95.9, 12, -5.205999999999995, -5.2, -5.21, 60, -5.199999999999999, -5.2, -5.2, 30, 95.90666666666671, 96.0, 95.8, 30, , , , , 302.6972351074219, 347.0, 187.1, 600, 122.69722747802734, 167.0, 7.100000000000023, 600, 4.17033333333333, 11.2, 0.5, 600, 310.81158447265625, 318.8, 303.4, 286, 130.8115692138672, 138.8, 123.39999999999998, 286, 310.185546875, 310.348937988281, 310.059295654297, 12, 322.20001220703125, 322.2, 322.2, 12, 318.5916748046875, 318.8, 318.3, 12, 300.29998779296875, 300.3, 300.3, 12, 301.7832946777344, 303.4, 301.4, 12, 356.7976989746094, 359.960263963494, 0.180246754543063, 286, 176.79769897460938, 185.001027307669, 169.176693929689, 286, 356.2124938964844, 356.378387451172, 356.067138671875, 12, 8.457345962524414, 8.457346193831, 8.457346193831, 12, 4.812354564666748, 5.0010273076690055, 4.548212585883988, 12, 345.9601135253906, 345.960124128845, 345.960124128845, 12, 347.4934387207031, 349.176693929689, 347.11347768647204, 12, 310.84649658203125, 318.8, 303.4, 600, 130.84649658203125, 138.8, 123.39999999999998, 600, 10.33116666666666, 12.6, 8.2, 600, 10.331118881118893, 12.5, 8.2, 286, 10.351834354392983, 10.3847658979734, 10.3175689835836, 12, 10.317078149920258, 12.27, 8.54, 285, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.099999999999999, 7.1, 7.1, 12, 10.163915313136272, 12.3183811131543, 8.04522306311911, 286, 10.187813347321066, 10.220139048738, 10.1507193714351, 12, 10.149500773431102, 12.0875692121481, 8.38292785772755, 285, 12.357988427788998, 12.357988427789, 12.357988427789, 12, 12.6573200648547, 12.6573200648547, 12.6573200648547, 12, 12.6573200648547, 12.6573200648547, 12.6573200648547, 12, 6.93180347263219, 6.93180347263219, 6.93180347263219, 12, , , , , 1.15, 1.15, 1.15, 1, 211.8680419921875, 213.488, 209.704, 59, , , , , 161624.5, 161656.0, 161557.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8828.115984373335, 8828.1194841, 8828.1124926, 60, 88.46859973955557, 88.4686580683333, 88.4685415433333, 60, 4202.476003698333, 4202.5564874, 4202.3962546, 60, 42.04126672830556, 42.0426081233333, 42.0399375766667, 60, , , , , , , , , 212.00909423828125, 212.52, 211.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 161624.17666666632, 161656.46, 161556.56, 600, 0.5839449541284502, 0.6, 0.5, 872, 46.527984619140625, 46.55, 46.5, 600, 46.52799606323242, 46.55, 46.5, 599, 0.0, 0.0, 0.0, 600, -0.001903171953255427, 0.0, -0.01, 599, 4.217900000000025, 4.64, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.114412439994, 8828.117975, 8828.110835, 600, 88.46857354066664, 88.4686329166667, 88.4685139166667, 600, 4202.451268585, 4202.532061, 4202.369754, 600, 42.040854476416676, 42.0422010166667, 42.0394959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4215596330275213, 1.5, 1.2, 872, 0.8096661101836418, 0.81, 0.8, 599, -0.0013355592654424049, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.00013355592654424044, 0.04, -0.03, 599, 0.03283333333333339, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2461009174311717, 1.4, 1.1, 872, 0.0, 0.0, 0.0, 599, 0.00030050083472454083, 0.04, -0.05, 599, 0.5037525423728814, 0.5121, 0.4947, 59, , , , , , , , , , , , , , , , , 0.9329338983050843, 0.9483, 0.9162, 59, -0.04833333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660425862068963, 2.56645, 2.56562, 58, 31.917077586206894, 31.9184, 31.916, 58, 1438.7781551724142, 1438.803, 1438.752, 58, -1.3262465517241382, -1.3211, -1.3318, 58
2018-09-12 16:18:00, 4380.1957142857145, 4382.65, 4378.21, 7, 4388.152857142857, 4390.6, 4386.17, 7, 7.957142857142857, 7.96, 7.95, 7, 10.865733333333313, 10.871, 10.855, 120, 1488.9265249999999, 1490.167, 1479.936, 120, 1004.24, 1004.29, 1004.19, 60, 7.0, 7.0, 7.0, 60, -2.7186666666666643, -2.71, -2.73, 60, -5.158333333333334, -5.1, -5.2, 12, -5.223600000000001, -5.2, -5.24, 50, -5.079310344827585, -5.0, -5.1, 29, 94.95862068965518, 95.1, 94.7, 29, 475.0, 524.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.731189806775319, -5.61022435636573, -5.78890143437184, 12, -1.030333333333334, -1.03, -1.05, 60, -1.525, -1.52, -1.53, 60, 0.13269055363984683, 0.134029, 0.131771, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.29530651340988, -24.58, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.125, 0.14, 0.11, 2, 36.01, 36.01, 36.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1796.0, 1803.0, 1789.0, 2, 1924.5, 1968.0, 1881.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.116149815425, 1007.16736425723, 1007.07654132511, 12, 1007.0, 1007.0, 1007.0, 60, 95.74166666666666, 96.2, 94.9, 12, -5.189166666666669, -5.17, -5.21, 60, -5.155172413793101, -5.1, -5.2, 29, 96.03793103448272, 96.2, 95.9, 29, , , , , 305.47802734375, 356.9, 2.0, 600, 125.47801971435547, 358.9, 15.399999999999977, 600, 3.6974999999999976, 9.0, 0.2, 600, 310.74810791015625, 320.6, 302.8, 285, 130.74810791015625, 140.60000000000002, 122.80000000000001, 285, 310.36419677734375, 310.478759765625, 310.314758300781, 12, 322.1666564941406, 322.2, 322.0, 12, 319.70001220703125, 320.6, 318.8, 12, 300.29998779296875, 300.3, 300.3, 12, 302.95001220703125, 303.4, 302.8, 12, 356.8233337402344, 359.977015530874, 0.0222365872540893, 285, 176.8233184814453, 186.861874236012, 168.710881750717, 285, 356.3879699707031, 356.505737304688, 356.341064453125, 12, 8.40878677368164, 8.457346193831, 8.263108778844014, 12, 5.931450843811035, 6.8618742360119995, 5.0010273076690055, 12, 345.9601135253906, 345.960124128845, 345.960124128845, 12, 348.82733154296875, 349.176693929689, 348.710881750717, 12, 310.7779235839844, 320.6, 302.8, 602, 130.7779083251953, 140.60000000000002, 122.80000000000001, 602, 11.136378737541522, 12.4, 9.6, 602, 11.133333333333336, 12.4, 9.6, 285, 10.44787411059559, 10.5154088050314, 10.3886133426476, 12, 11.142873490146224, 12.28, 9.84, 286, 12.519999999999998, 12.52, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.508333333333333, 12.6, 12.5, 12, 7.099999999999999, 7.1, 7.1, 12, 10.966502200751261, 12.2372847521993, 9.4422732373562, 285, 10.283423255084902, 10.3521458541115, 10.2284346932059, 12, 10.976453354739045, 12.11871872734, 9.68281636549311, 286, 12.357988427788998, 12.357988427789, 12.357988427789, 12, 12.6573200648547, 12.6573200648547, 12.6573200648547, 12, 12.3183811131543, 12.3183811131543, 12.3183811131543, 12, 6.93180347263219, 6.93180347263219, 6.93180347263219, 12, , , , , , , , , 211.81610107421875, 212.915, 210.737, 61, , , , , 161724.5, 161756.0, 161657.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8828.108880376667, 8828.1123745, 8828.10538, 60, 88.4684813396111, 88.468539575, 88.468423, 60, 4202.313654666667, 4202.3936017, 4202.2339991, 60, 42.03856091111109, 42.0398933616667, 42.0372333183333, 60, , , , , , , , , 211.77615356445312, 212.22, 211.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 161724.1274290481, 161756.37, 161656.56, 599, 0.5975609756097534, 0.6, 0.5, 246, 46.53055191040039, 46.56, 46.5, 599, 46.53053283691406, 46.56, 46.5, 600, 0.0, 0.0, 0.0, 599, 0.00026666666666666673, 0.01, -0.01, 600, 3.8447913188647833, 4.19, 3.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.107248706181, 8828.110823, 8828.103711, 599, 88.46845414510298, 88.4685137166667, 88.4683951833333, 599, 4202.289748258763, 4202.36948, 4202.209056, 599, 42.038162470979444, 42.0394913333333, 42.0368176, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3601626016260229, 1.4, 1.1, 246, 0.8096333333333358, 0.81, 0.8, 600, 0.0008333333333333339, 0.03, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 3.333333333333356e-05, 0.03, -0.03, 600, -0.015358931552587642, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2276422764227686, 1.3, 1.0, 246, 0.0, 0.0, 0.0, 600, -0.00036666666666666705, 0.04, -0.04, 600, 0.5028360655737706, 0.5115, 0.4949, 61, , , , , , , , , , , , , , , , , 0.9312508196721312, 0.9473, 0.9165, 61, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657744827586213, 2.5661, 2.56524, 58, 31.91707241379311, 31.9188, 31.916, 58, 1438.7617758620688, 1438.783, 1438.73, 58, -1.3296586206896555, -1.3252, -1.3365, 58
2018-09-12 16:19:00, 4382.24375, 4385.42, 4379.32, 8, 4390.2075, 4393.39, 4387.28, 8, 7.96375, 7.97, 7.96, 8, 10.87019166666668, 10.874, 10.867, 120, 1485.780160377359, 1489.859, 1464.24, 106, 1004.2315000000006, 1004.29, 1004.2, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.198799999999995, -5.18, -5.2, 50, -5.0233333333333325, -5.0, -5.1, 30, 94.83000000000006, 94.9, 94.7, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.659379249992559, -5.61022435636573, -5.78890143437184, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5245000000000006, -1.52, -1.53, 60, 0.1309984222648751, 0.131815, 0.130265, 521, 5.137000000000008, 5.137, 5.137, 521, -25.261285988483618, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.16, 0.17, 0.15, 2, 36.02, 36.02, 36.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1779.5, 1780.0, 1779.0, 2, 1907.0, 1968.0, 1846.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1049554744617, 1007.14674151371, 1007.07654110701, 12, 1007.0, 1007.0, 1007.0, 60, 95.84166666666668, 96.2, 94.9, 12, -5.169499999999999, -5.15, -5.18, 60, -5.099999999999997, -5.1, -5.1, 30, 95.99666666666671, 96.2, 95.8, 30, , , , , 303.574462890625, 353.4, 0.0, 600, 123.57444763183594, 359.4, 1.1000000000000227, 600, 3.800666666666668, 11.7, 0.0, 600, 310.4517517089844, 318.2, 303.6, 286, 130.45176696777344, 138.2, 123.60000000000002, 286, 310.3649597167969, 310.441528320312, 310.275726318359, 11, 321.6181945800781, 322.0, 320.6, 11, 320.6000061035156, 320.6, 320.6, 11, 300.29998779296875, 300.3, 300.3, 11, 302.79998779296875, 302.8, 302.8, 11, 356.4736328125, 359.978753307466, 0.0713006717615928, 286, 176.4736328125, 184.322356328745, 169.488511969577, 286, 356.392822265625, 356.482238769531, 356.301208496094, 11, 7.880966663360596, 8.263108778844014, 6.8618742360119995, 11, 6.861874103546143, 6.8618742360119995, 6.8618742360119995, 11, 345.9601135253906, 345.960124128845, 345.960124128845, 11, 348.71087646484375, 348.710881750717, 348.710881750717, 11, 310.4800109863281, 318.2, 303.6, 598, 130.4800262451172, 138.2, 123.60000000000002, 598, 10.64197324414716, 12.2, 9.0, 598, 10.663286713286707, 12.2, 9.1, 286, 10.558769861509745, 10.5869322152341, 10.5252535851696, 11, 10.668038779402421, 11.98, 9.17, 286, 12.519999999999998, 12.52, 12.52, 11, 12.799999999999999, 12.8, 12.8, 11, 12.400000000000004, 12.4, 12.4, 11, 7.1, 7.1, 7.1, 11, 10.497548795803466, 12.0293771601496, 8.92957875650008, 286, 10.394057545288463, 10.417882259633, 10.3614151235925, 11, 10.502242947551569, 11.8123220421929, 9.01461911999635, 286, 12.357988427788998, 12.357988427789, 12.357988427789, 11, 12.6573200648547, 12.6573200648547, 12.6573200648547, 11, 12.2372847521993, 12.2372847521993, 12.2372847521993, 11, 6.9380740182816165, 6.93946747287038, 6.93180347263219, 11, , , , , , , , , 211.99728393554688, 213.169, 210.936, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8828.101766696665, 8828.1052621, 8828.0982716, 60, 88.4683627782778, 88.468421035, 88.4683045266667, 60, 4202.150931484998, 4202.2312867, 4202.0706316, 60, 42.03584885808333, 42.0371881116667, 42.0345105266667, 60, , , , , , , , , 211.9769287109375, 212.56, 211.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 161824.0199999998, 161856.37, 161756.47, 600, 0.5, 0.5, 0.5, 1200, 46.55298614501953, 46.58, 46.51, 600, 46.55298614501953, 46.58, 46.51, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, 5.024300000000023, 5.44, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.100215014994, 8828.103699, 8828.096689, 600, 88.4683369169167, 88.4683949833333, 88.46827815, 600, 4202.12686833666, 4202.208779, 4202.045974, 600, 42.03544780561116, 42.0368129833333, 42.0340995666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1149999999999889, 1.2, 1.1, 1200, 0.8095833333333357, 0.81, 0.8, 600, 0.0002666666666666669, 0.04, -0.04, 600, 0.1998333333333352, 0.2, 0.19, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.012999999999999998, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333348, 0.05, -0.04, 600, 0.5027483333333332, 0.5099, 0.492, 60, , , , , , , , , , , , , , , , , 0.9310883333333333, 0.9443, 0.9112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565920172413793, 2.56643, 2.56546, 58, 31.915172413793105, 31.9175, 31.9129, 58, 1438.7766551724135, 1438.803, 1438.751, 58, -1.3260120689655173, -1.3206, -1.3311, 58
2018-09-12 16:20:00, 4382.790000000001, 4385.22, 4378.42, 7, 4390.745714285714, 4393.17, 4386.37, 7, 7.955714285714286, 7.96, 7.95, 7, 10.87775000000001, 10.884, 10.868, 120, 1483.655509615384, 1490.199, 1450.891, 104, 1004.2150000000003, 1004.28, 1004.17, 60, 7.0, 7.0, 7.0, 60, -2.7579999999999996, -2.73, -2.76, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.185600000000001, -5.18, -5.2, 50, -5.01, -5.0, -5.1, 30, 94.96000000000001, 95.2, 94.9, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2099.0, 2099.0, 1, -5.672994453505829, -5.63757260714709, -5.74747561302036, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.12988252307692316, 0.13038, 0.127258, 520, 5.137000000000008, 5.137, 5.137, 520, -25.200673076923007, -20.44, -25.83, 520, -4.8, -4.8, -4.8, 2, 0.13, 0.14, 0.12, 2, 36.02, 36.02, 36.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1764.5, 1768.0, 1761.0, 2, 1548.0, 1570.0, 1526.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.094090673545, 1007.15676950612, 1007.05648327234, 12, 1007.0, 1007.0, 1007.0, 60, 95.74166666666666, 96.0, 95.2, 12, -5.156499999999998, -5.14, -5.17, 60, -5.099999999999997, -5.1, -5.1, 30, 95.82, 96.1, 95.7, 30, , , , , 299.9753723144531, 355.4, 6.8, 600, 119.97537994384766, 339.2, 35.19999999999999, 600, 3.655500000000001, 11.4, 0.1, 600, 310.7950134277344, 319.6, 293.0, 287, 130.79501342773438, 139.60000000000002, 113.0, 287, 310.3143310546875, 310.388946533203, 310.240417480469, 12, 320.6000061035156, 320.6, 320.6, 12, 320.183349609375, 320.6, 319.6, 12, 300.29998779296875, 300.3, 300.3, 12, 303.2166748046875, 303.4, 302.8, 12, 356.79351806640625, 359.960501606299, 0.160933234581604, 287, 176.7935333251953, 185.835659802547, 158.890619551554, 287, 356.329345703125, 356.405609130859, 356.250152587891, 12, 6.861874103546143, 6.8618742360119995, 6.8618742360119995, 12, 6.410971641540527, 6.8618742360119995, 5.835659802547013, 12, 345.9601135253906, 345.960124128845, 345.960124128845, 12, 349.09588623046875, 349.334621369017, 348.710881750717, 12, 311.0066223144531, 319.8, 303.2, 601, 131.00660705566406, 139.8, 123.19999999999999, 601, 10.446589018302825, 12.7, 8.2, 601, 10.451219512195124, 12.7, 8.2, 287, 10.580319384787833, 10.6002097168822, 10.5529741077677, 12, 10.455867768595034, 12.59, 8.51, 286, 12.566666666666668, 12.59, 12.52, 12, 12.799999999999999, 12.8, 12.8, 12, 12.6, 12.7, 12.4, 12, 7.099999999999999, 7.1, 7.1, 12, 10.28453111561461, 12.5195810970072, 8.04727153541489, 287, 10.414444951602643, 10.4307919623329, 10.3914580337514, 12, 10.288759882631592, 12.4041994953948, 8.36408012059723, 286, 12.388795806192869, 12.4041994953948, 12.357988427789, 12, 12.6573200648547, 12.6573200648547, 12.6573200648547, 12, 12.425482315404567, 12.5195810970072, 12.2372847521993, 12, 6.939467472870377, 6.93946747287038, 6.93946747287038, 12, , , , , , , , , 212.13430786132812, 213.018, 211.092, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8828.094659398334, 8828.0981537, 8828.0911683, 60, 88.46824432330556, 88.4683025616667, 88.4681861383333, 60, 4201.987110988334, 4202.0679128, 4201.9059989, 60, 42.03311851647223, 42.0344652133333, 42.0317666483333, 60, , , , , , , , , 212.1160430908203, 212.49, 211.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 161924.0739933442, 161956.47, 161856.47, 601, 0.5, 0.5, 0.5, 1202, 46.541080474853516, 46.58, 46.5, 601, 46.541080474853516, 46.58, 46.5, 601, 0.0, 0.0, 0.0, 601, -0.0053577371048252505, -0.0, -0.01, 601, 5.364309484192999, 5.61, 5.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.093167059908, 8828.096677, 8828.089641, 601, 88.46821945099833, 88.46827795, 88.4681606833333, 601, 4201.963791698838, 4202.045698, 4201.880702, 601, 42.03272986164723, 42.0340949666667, 42.0313450333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.111647254575715, 1.2, 1.1, 1202, 0.8098003327787043, 0.81, 0.8, 601, -0.0007487520798668888, 0.03, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.011148086522462549, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261247e-05, 0.06, -0.04, 601, 0.5025566666666665, 0.5066, 0.497, 60, , , , , , , , , , , , , , , , , 0.9307400000000001, 0.9383, 0.9204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657192982456136, 2.56616, 2.56523, 57, 31.912426315789467, 31.9149, 31.9108, 57, 1438.7728421052627, 1438.795, 1438.746, 57, -1.3260175438596495, -1.3216, -1.3316, 57
2018-09-12 16:21:00, 4380.15, 4384.1, 4378.24, 5, 4388.108, 4392.07, 4386.19, 5, 7.958, 7.97, 7.95, 5, 10.768500000000007, 10.884, 10.512, 120, 1461.5573125000003, 1489.209, 1446.214, 112, 1004.2308333333337, 1004.29, 1004.16, 60, 7.0, 7.0, 7.0, 60, -2.738333333333334, -2.71, -2.76, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.187799999999999, -5.17, -5.2, 50, -5.0233333333333325, -5.0, -5.1, 30, 95.22666666666663, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.651361407311701, -5.59656921770727, -5.74747561302036, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.13004506717850273, 0.130582, 0.129277, 521, 5.137000000000008, 5.137, 5.137, 521, -25.195950095969238, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.2, 0.21, 0.19, 2, 36.02, 36.02, 36.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1767.0, 1772.0, 1762.0, 2, 1646.5, 1667.0, 1626.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1049546048125, 1007.16679807845, 1007.0464540489, 12, 1007.0, 1007.0, 1007.0, 60, 95.90000000000002, 96.3, 95.2, 12, -5.149499999999999, -5.14, -5.17, 60, -5.099999999999997, -5.1, -5.1, 30, 96.12000000000002, 96.3, 95.8, 30, , , , , 302.0769958496094, 335.1, 246.7, 600, 122.07698059082031, 155.10000000000002, 66.69999999999999, 600, 3.031000000000002, 9.7, 0.2, 600, 310.0086975097656, 317.1, 303.8, 285, 130.00869750976562, 137.10000000000002, 123.80000000000001, 285, 310.3178405761719, 310.377197265625, 310.240539550781, 12, 320.6000061035156, 320.6, 320.6, 12, 319.6000061035156, 319.6, 319.6, 12, 293.0, 293.0, 293.0, 12, 293.0, 293.0, 293.0, 12, 356.0287170410156, 359.736595593153, 0.137993840623666, 285, 176.02871704101562, 183.138493758691, 169.721161428344, 285, 356.33709716796875, 356.401580810547, 356.280334472656, 12, 6.861874103546143, 6.8618742360119995, 6.8618742360119995, 12, 5.835659503936768, 5.835659802547013, 5.835659802547013, 12, 338.890625, 338.890619551554, 338.890619551554, 12, 338.890625, 338.890619551554, 338.890619551554, 12, 310.0189208984375, 317.1, 303.6, 600, 130.01890563964844, 137.10000000000002, 123.60000000000002, 600, 10.738666666666676, 13.0, 8.8, 600, 10.734385964912272, 12.9, 8.9, 285, 10.559744652435867, 10.5763553690101, 10.541928721174, 12, 10.725722488038274, 12.67, 9.07, 285, 12.61, 12.67, 12.59, 12, 12.833333333333334, 12.9, 12.8, 12, 12.766666666666667, 12.9, 12.7, 12, 7.099999999999999, 7.1, 7.1, 12, 10.570369831605031, 12.7353604618487, 8.72928117992431, 285, 10.39416875364955, 10.4101868423978, 10.3752353434858, 12, 10.561837927360678, 12.5062580545667, 8.91277030021304, 285, 12.429714135187774, 12.5062580545667, 12.4041994953948, 12, 12.683333530519368, 12.7353604618487, 12.6573200648547, 12, 12.591507551954367, 12.7353604618487, 12.5195810970072, 12, 6.939467472870377, 6.93946747287038, 6.93946747287038, 12, , , , , , , , , 212.330078125, 213.514, 211.223, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 47.099998474121094, 47.1, 47.1, 542, 8828.087568973337, 8828.0910493, 8828.0840935, 60, 88.46812614955553, 88.468184155, 88.468068225, 60, 4201.822188231667, 4201.9032065, 4201.7408025, 60, 42.03036980386113, 42.0317201083333, 42.029013375, 60, , , , , , , , , 212.310546875, 212.79, 211.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 162024.18666666644, 162056.47, 161956.57, 600, 0.5, 0.5, 0.5, 1200, 46.53703308105469, 46.58, 46.5, 600, 46.537078857421875, 46.58, 46.5, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, -0.01, 599, 4.8560499999999704, 5.01, 4.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.086102593325, 8828.089629, 8828.082567, 600, 88.46810170988894, 88.4681604833333, 88.4680427833333, 600, 4201.7989959433335, 4201.880422, 4201.71691, 600, 42.02998326572221, 42.0313403666667, 42.0286151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.8087646076794686, 0.81, 0.8, 599, 0.0002504173622704505, 0.03, -0.03, 599, 0.19983305509182156, 0.2, 0.19, 599, -6.677796327212015e-05, 0.04, -0.04, 599, -0.012666666666666656, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, -6.67779632721199e-05, 0.04, -0.04, 599, 0.5019416666666666, 0.5089, 0.4967, 60, , , , , , , , , , , , , , , , , 0.9295866666666668, 0.9424, 0.9198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565743448275861, 2.56611, 2.56536, 58, 31.91217931034483, 31.9143, 31.9102, 58, 1438.7750862068963, 1438.796, 1438.753, 58, -1.3254758620689653, -1.3213, -1.3302, 58
2018-09-12 16:22:00, 4379.952857142857, 4382.24, 4377.48, 7, 4387.917142857143, 4390.2, 4385.45, 7, 7.964285714285714, 7.97, 7.96, 7, 10.707991666666663, 10.733, 10.684, 120, 1462.4633820224717, 1486.86, 1450.711, 89, 1004.2163333333334, 1004.27, 1004.16, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.150000000000003, -5.15, -5.15, 50, -5.0, -5.0, -5.0, 30, 95.0833333333333, 95.3, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.652417467980894, -5.62389214451656, -5.67869029292649, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5251666666666672, -1.52, -1.53, 60, 0.13122566794625712, 0.132139, 0.130453, 521, 5.137000000000008, 5.137, 5.137, 521, -25.216410748560403, -25.0, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 36.02, 36.02, 36.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1739.0, 1740.0, 1738.0, 2, 1524.5, 1530.0, 1519.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0924183637476, 1007.12668288363, 1007.04645394075, 12, 1007.0, 1007.0, 1007.0, 60, 95.89166666666665, 96.1, 95.7, 12, -5.136333333333328, -5.12, -5.14, 60, -5.099999999999997, -5.1, -5.1, 30, 95.90666666666667, 96.1, 95.7, 30, , , , , 304.11016845703125, 360.0, 3.1, 600, 124.11016845703125, 201.6, 29.5, 600, 3.699333333333332, 8.4, 0.2, 600, 311.608642578125, 319.5, 305.4, 284, 131.608642578125, 139.5, 125.39999999999998, 284, 310.4297180175781, 310.523681640625, 310.356750488281, 12, 320.6000061035156, 320.6, 320.6, 12, 318.933349609375, 319.6, 317.7, 12, 293.0, 293.0, 293.0, 12, 293.0, 293.0, 293.0, 12, 357.683837890625, 359.961252941407, 0.0946917223858684, 285, 177.68382263183594, 185.640447497202, 171.375271403325, 285, 356.44775390625, 356.538055419922, 356.365203857422, 12, 6.861874103546143, 6.8618742360119995, 6.8618742360119995, 12, 4.981537342071533, 5.835659802547013, 3.8705543827869917, 12, 338.890625, 338.890619551554, 338.890619551554, 12, 339.7890625, 349.721161428344, 338.890619551554, 12, 311.62335205078125, 319.5, 305.4, 600, 131.62335205078125, 139.5, 125.39999999999998, 600, 10.912666666666684, 12.1, 8.7, 600, 10.904577464788735, 12.1, 8.7, 284, 10.622387788463783, 10.6718433018538, 10.5728321678322, 12, 10.896194577352473, 11.84, 9.04, 285, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.5583333333333345, 8.2, 7.1, 12, 10.739110008284172, 11.9389268622271, 8.52597636209748, 285, 10.458460144978142, 10.5051128888916, 10.40672382775, 12, 10.727489188510225, 11.6676547654047, 8.86250814886295, 285, 12.5062580545667, 12.5062580545667, 12.5062580545667, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 7.4001989688073495, 8.04522306311911, 6.93946747287038, 12, 0.833, 0.833, 0.833, 1, , , , , 212.2852783203125, 213.617, 211.094, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8828.080480105002, 8828.0839771, 8828.077009, 60, 88.46800800174998, 88.468066285, 88.46795015, 60, 4201.655897081666, 4201.7380189, 4201.5742048, 60, 42.02759828469444, 42.0289669816667, 42.0262367466667, 60, , , , , , , , , 212.30548095703125, 213.05, 211.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 162124.13277128525, 162156.37, 162056.57, 599, 0.5, 0.5, 0.5, 1196, 46.519935607910156, 46.55, 46.49, 598, 46.51991653442383, 46.55, 46.49, 599, 0.0, 0.0, 0.0, 599, 0.004390651085141883, 0.01, 0.0, 599, 4.4997829716193465, 4.72, 4.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.078992439065, 8828.082555, 8828.075453, 599, 88.46798320731776, 88.4680425833333, 88.4679242166667, 599, 4201.63420822036, 4201.716631, 4201.551688, 599, 42.02723680367279, 42.0286105166667, 42.0258614666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.8070617696160308, 0.81, 0.8, 599, -0.00026711185308848066, 0.05, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, -0.00023372287145242081, 0.03, -0.04, 599, 0.006521739130434795, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.0, 1.0, 1.0, 1196, 0.0, -0.0, -0.0, 599, -1.669449081803051e-05, 0.04, -0.04, 599, 0.5000516666666666, 0.5054, 0.4896, 60, , , , , , , , , , , , , , , , , 0.9260983333333336, 0.936, 0.9067, 60, -0.032833333333333346, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655375862068968, 2.56584, 2.5652, 58, 31.913384482758623, 31.9149, 31.9125, 58, 1438.7588275862065, 1438.778, 1438.737, 58, -1.3292258620689659, -1.325, -1.3339, 58
2018-09-12 16:23:00, 4387.04, 4399.91, 4381.63, 4, 4395.005, 4407.88, 4389.6, 4, 7.965, 7.97, 7.96, 4, 10.735100000000008, 10.752, 10.72, 120, 1469.4448499999992, 1480.962, 1462.476, 120, 1004.1913333333331, 1004.27, 1004.14, 60, 7.0, 7.0, 7.0, 60, -2.728666666666665, -2.71, -2.73, 60, -5.1000000000000005, -5.1, -5.1, 12, -5.146199999999998, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 95.21999999999997, 95.3, 95.0, 30, 524.5, 656.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.62389214451656, -5.62389214451656, -5.62389214451656, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.1330363781190019, 0.134087, 0.132087, 521, 5.137000000000008, 5.137, 5.137, 521, -25.24704414587325, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.15000000000000002, 0.16, 0.14, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1738.0, 1743.0, 1733.0, 2, 1735.5, 1777.0, 1694.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.070689196255, 1007.14673969908, 1007.03642482588, 12, 1007.0, 1007.0, 1007.0, 60, 96.10000000000001, 96.1, 96.1, 12, -5.115333333333339, -5.11, -5.12, 60, -5.099999999999997, -5.1, -5.1, 29, 96.09655172413787, 96.1, 96.0, 29, , , , , 302.4488830566406, 360.0, 0.0, 600, 122.44889068603516, 188.0, 26.600000000000023, 600, 2.8991666666666633, 8.4, 0.0, 600, 311.2810974121094, 318.8, 299.2, 287, 131.28109741210938, 138.8, 119.19999999999999, 287, 310.60626220703125, 310.692962646484, 310.531066894531, 12, 320.6000061035156, 320.6, 320.6, 12, 319.5, 319.5, 319.5, 12, 293.0, 293.0, 293.0, 12, 303.533935546875, 305.4, 299.2, 12, 357.3181457519531, 359.947570579029, 0.0890076011803742, 286, 177.31813049316406, 185.071981816461, 165.015226998676, 286, 356.63275146484375, 356.723815917969, 356.545257568359, 12, 6.861874103546143, 6.8618742360119995, 6.8618742360119995, 12, 5.64044713973999, 5.64044749720199, 5.64044749720199, 12, 338.890625, 338.890619551554, 338.890619551554, 12, 349.4565734863281, 351.375271403325, 345.015226998676, 12, 311.2723388671875, 319.0, 299.2, 599, 131.2723388671875, 139.0, 119.19999999999999, 599, 10.675959933222044, 12.2, 9.3, 599, 10.683623693379788, 12.2, 9.3, 287, 10.666105257533665, 10.6788185948969, 10.6528486543167, 12, 10.692368086458997, 12.09, 9.68, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.716666666666667, 12.9, 12.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.51157850619292, 12.0303514190844, 9.13982763030814, 286, 10.499691849153951, 10.5125104953219, 10.4869768409745, 12, 10.524591468443903, 11.919304500322, 9.54045424788719, 286, 12.5062580545667, 12.5062580545667, 12.5062580545667, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 12.517257132470876, 12.7353604618487, 12.0303514190844, 12, 8.04522306311911, 8.04522306311911, 8.04522306311911, 12, , , , , , , , , 212.39772033691406, 213.51, 211.498, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8828.073428450001, 8828.0768923, 8828.069968, 60, 88.46789047416664, 88.467948205, 88.4678328, 60, 4201.489721694999, 4201.5714207, 4201.408348, 60, 42.02482869491666, 42.026190345, 42.0234724666667, 60, , , , , , , , , 212.40318298339844, 213.1, 211.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 162224.02521666707, 162256.38, 162156.47, 600, 0.579661016949164, 0.6, 0.5, 1062, 46.51961898803711, 46.56, 46.5, 601, 46.51961898803711, 46.56, 46.5, 601, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, 0.0, 601, 3.78458333333334, 4.53, 3.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.071834773333, 8828.075441, 8828.068297, 600, 88.46786391288893, 88.4679240166667, 88.46780495, 600, 4201.468651854997, 4201.551408, 4201.386225, 600, 42.024477530916656, 42.0258568, 42.02310375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2555555555555442, 1.4, 1.1, 1062, 0.8089517470881891, 0.81, 0.8, 601, 0.0004159733777038271, 0.04, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.0004492512479201327, 0.04, -0.04, 601, 0.009484193011647228, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1160075329567012, 1.2, 1.0, 1062, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.5003183333333335, 0.5094, 0.4918, 60, , , , , , , , , , , , , , , , , 0.9265966666666668, 0.9435, 0.9108, 60, -0.11549999999999998, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565432241379311, 2.56584, 2.5652, 58, 31.913006896551728, 31.9152, 31.9114, 58, 1438.7535517241379, 1438.776, 1438.739, 58, -1.330215517241379, -1.3256, -1.3338, 58
2018-09-12 16:24:00, 4380.402, 4385.4, 4378.64, 5, 4388.362, 4393.36, 4386.59, 5, 7.959999999999999, 7.97, 7.95, 5, 10.779099999999998, 10.816, 10.75, 120, 1483.8692820512827, 1489.049, 1473.006, 117, 1004.1740000000004, 1004.23, 1004.13, 60, 7.0, 7.0, 7.0, 60, -2.721333333333334, -2.71, -2.73, 60, -5.058333333333334, -5.0, -5.1, 12, -5.138599999999994, -5.12, -5.15, 50, -5.0, -5.0, -5.0, 30, 95.14000000000004, 95.4, 95.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.630483525093841, -5.62043277148246, -5.64800805698803, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.13499514750957847, 0.13601, 0.133995, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.257624521072724, -25.0, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.13, 0.15, 0.11, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1760.0, 1763.0, 1757.0, 2, 1770.5, 1792.0, 1749.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0503962004859, 1007.1066249393, 1007.0063383525, 12, 1007.0, 1007.0, 1007.0, 60, 95.75000000000001, 96.1, 95.2, 12, -5.092, -5.08, -5.11, 60, -5.053333333333333, -5.0, -5.1, 30, 96.14333333333333, 96.5, 96.0, 30, , , , , 301.19085693359375, 349.5, 227.2, 601, 121.19086456298828, 169.5, 47.19999999999999, 601, 3.4329450915141426, 7.9, 0.2, 601, 313.3835754394531, 323.5, 304.0, 286, 133.38357543945312, 143.5, 124.0, 286, 310.81402587890625, 310.936004638672, 310.703735351562, 11, 322.1818542480469, 323.5, 320.6, 11, 321.7364501953125, 323.5, 319.5, 11, 293.0, 293.0, 293.0, 11, 299.20001220703125, 299.2, 299.2, 11, 359.400390625, 359.994902394774, 0.0011457616900214, 286, 179.400390625, 189.606628581865, 169.891298298475, 286, 356.83966064453125, 356.964141845703, 356.730407714844, 11, 8.359036445617676, 9.60662858186501, 6.8618742360119995, 11, 7.860652923583984, 9.60662858186501, 5.64044749720199, 11, 338.890625, 338.890619551554, 338.890619551554, 11, 345.0152282714844, 345.015226998676, 345.015226998676, 11, 313.37506103515625, 323.5, 304.0, 600, 133.37506103515625, 143.5, 124.0, 600, 10.100333333333337, 12.1, 8.5, 600, 10.098951048951058, 12.1, 8.5, 286, 10.677541670557519, 10.6945124082489, 10.6578671328671, 11, 10.104399237126508, 11.88, 8.83, 286, 12.67, 12.67, 12.67, 11, 12.900000000000004, 12.9, 12.9, 11, 12.200000000000001, 12.2, 12.2, 11, 8.200000000000001, 8.2, 8.2, 11, 9.924478705958087, 11.922046286403, 8.31891239925902, 286, 10.511473592496019, 10.5307009832608, 10.4896268401742, 11, 9.929569490202862, 11.7044142160461, 8.64818146343545, 286, 12.5062580545667, 12.5062580545667, 12.5062580545667, 11, 12.7353604618487, 12.7353604618487, 12.7353604618487, 11, 12.030351419084399, 12.0303514190844, 12.0303514190844, 11, 8.04522306311911, 8.04522306311911, 8.04522306311911, 11, , , , , , , , , 212.4169921875, 213.949, 211.088, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8828.066401966666, 8828.0698507, 8828.0629617, 60, 88.46777336611109, 88.467830845, 88.4677160283333, 60, 4201.324583445, 4201.4055498, 4201.2430927, 60, 42.02207639075001, 42.02342583, 42.0207182116667, 60, , , , , , , , , 212.41790771484375, 213.06, 211.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 162324.0300000002, 162356.38, 162256.48, 600, 0.5711666666666745, 0.6, 0.5, 1200, 46.5172004699707, 46.54, 46.48, 600, 46.5172004699707, 46.54, 46.48, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, 3.711316666666656, 4.11, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.064819168332, 8828.068286, 8828.061397, 600, 88.46774698613886, 88.4678047666667, 88.46768995, 600, 4201.301756923328, 4201.385947, 4201.216517, 600, 42.02169594872223, 42.0230991166667, 42.0202752833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2356666666666407, 1.3, 1.1, 1200, 0.8092500000000027, 0.81, 0.8, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.19970000000000182, 0.2, 0.19, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.0016666666666666904, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0790000000000122, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666685e-05, 0.04, -0.04, 600, 0.49993000000000004, 0.5062, 0.4938, 60, , , , , , , , , , , , , , , , , 0.9258650000000002, 0.9375, 0.9144, 60, -0.4596666666666668, -0.35, -0.56, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654012280701743, 2.56593, 2.56514, 57, 31.91198947368421, 31.9133, 31.9107, 57, 1438.754807017544, 1438.786, 1438.739, 57, -1.3296789473684214, -1.3233, -1.3329, 57
2018-09-12 16:25:00, 4381.578333333333, 4384.44, 4379.2, 6, 4389.541666666667, 4392.41, 4387.15, 6, 7.963333333333334, 7.97, 7.95, 6, 10.813499999999994, 10.824, 10.794, 120, 1482.145071428571, 1489.674, 1450.381, 112, 1004.1701666666667, 1004.25, 1004.08, 60, 7.0, 7.0, 7.0, 60, -2.7099999999999995, -2.71, -2.71, 60, -5.033333333333334, -5.0, -5.1, 12, -5.124800000000006, -5.11, -5.15, 50, -5.0, -5.0, -5.0, 30, 95.23666666666662, 95.4, 95.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.598998588164985, -5.50133534965966, -5.66181505601264, 12, -1.038333333333333, -1.03, -1.05, 60, -1.5306666666666673, -1.52, -1.55, 60, 0.13679603454894435, 0.137671, 0.135916, 521, 5.137000000000008, 5.137, 5.137, 521, -25.24239923224561, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.095, 0.11, 0.08, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1747.5, 1748.0, 1747.0, 2, 1813.0, 1850.0, 1776.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0460760040124, 1007.12611706546, 1006.99574439609, 12, 1007.0, 1007.0, 1007.0, 60, 95.80000000000001, 97.0, 95.1, 12, -5.07716666666667, -5.06, -5.09, 60, -5.033333333333331, -5.0, -5.1, 30, 96.67333333333333, 97.1, 96.1, 30, , , , , 300.2566223144531, 359.4, 1.7, 600, 120.2566146850586, 358.6, 1.1000000000000227, 600, 3.4736666666666722, 11.2, 0.4, 600, 311.4539489746094, 317.9, 291.8, 286, 131.45394897460938, 137.89999999999998, 111.80000000000001, 286, 311.0097961425781, 311.204376220703, 310.900695800781, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 292.0, 293.0, 291.8, 12, 293.03143310546875, 299.2, 291.8, 12, 357.51934814453125, 359.965481417072, 0.0195364660787022, 286, 177.51934814453125, 184.012738542459, 157.641276967251, 286, 357.0482482910156, 357.252380371094, 356.922973632812, 12, 9.60662841796875, 9.60662858186501, 9.60662858186501, 12, 9.60662841796875, 9.60662858186501, 9.60662858186501, 12, 337.8494873046875, 338.890619551554, 337.641276967251, 12, 338.8683776855469, 345.015226998676, 337.641276967251, 12, 311.82275390625, 318.0, 303.0, 601, 131.82275390625, 138.0, 123.0, 601, 10.889351081530801, 12.7, 8.8, 601, 10.897202797202793, 12.7, 8.8, 286, 10.668576418363868, 10.6958755679832, 10.6440251572327, 12, 10.89540050858233, 12.55, 9.13, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.524999999999999, 12.7, 12.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.72901526031031, 12.5171897576236, 8.63822697884122, 286, 10.502224921976765, 10.527520704339, 10.4750742300926, 12, 10.727343554696581, 12.3674598444357, 8.96360899504349, 286, 12.5062580545667, 12.5062580545667, 12.5062580545667, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 12.347105028295486, 12.5171897576236, 12.0303514190844, 12, 8.04522306311911, 8.04522306311911, 8.04522306311911, 12, , , , , , , , , 212.46173095703125, 213.398, 211.057, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8828.059409800002, 8828.0628453, 8828.05597, 60, 88.46765683, 88.4677140883333, 88.4675995, 60, 4201.1590061666675, 4201.2402949, 4201.0781506, 60, 42.019316769444444, 42.0206715816667, 42.0179691766667, 60, , , , , , , , , 212.52420043945312, 213.05, 211.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 162424.0300000002, 162456.38, 162356.48, 600, 0.5837004405286296, 0.7, 0.5, 454, 46.540714263916016, 46.58, 46.51, 600, 46.540714263916016, 46.58, 46.51, 600, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.01, -0.02, 600, 3.4923833333333323, 4.18, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.057896939996, 8828.061385, 8828.054448, 600, 88.46763161566668, 88.46768975, 88.4675741333333, 600, 4201.133550253338, 4201.216236, 4201.050661, 600, 42.018892504222244, 42.0202706, 42.0175110166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.346696035242286, 1.6, 1.1, 454, 0.8093333333333359, 0.81, 0.8, 600, -0.00020033388981636067, 0.04, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.00010016694490818019, 0.03, -0.04, 599, -0.03199999999999999, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2246696035242326, 1.5, 1.0, 454, 0.0, 0.0, 0.0, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.4999450000000001, 0.5072, 0.4919, 60, , , , , , , , , , , , , , , , , 0.9258983333333334, 0.9393, 0.911, 60, -0.05116666666666661, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653710344827583, 2.56575, 2.56509, 58, 31.911913793103444, 31.9134, 31.9108, 58, 1438.7532241379306, 1438.776, 1438.737, 58, -1.3299862068965513, -1.3253, -1.3334, 58
2018-09-12 16:26:00, 4382.169999999999, 4385.6, 4378.19, 6, 4390.115, 4393.54, 4386.14, 6, 7.945, 7.96, 7.94, 6, 10.860433333333335, 10.883, 10.824, 120, 1488.5147826086964, 1490.328, 1476.363, 115, 1004.1350000000003, 1004.19, 1004.08, 60, 7.0, 7.0, 7.0, 60, -2.7193333333333323, -2.71, -2.72, 60, -5.0, -5.0, -5.0, 12, -5.1136000000000035, -5.11, -5.12, 50, -5.0, -5.0, -5.0, 30, 95.19000000000005, 95.4, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.651463034930969, -5.63421397071056, -5.66181505601264, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5323333333333338, -1.52, -1.55, 60, 0.13813252115384614, 0.138612, 0.137327, 520, 5.137000000000008, 5.137, 5.137, 520, -25.216038461538407, -24.58, -25.83, 520, -4.8, -4.8, -4.8, 2, 0.065, 0.07, 0.06, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1753.0, 1755.0, 1751.0, 2, 1860.5, 1918.0, 1803.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0141299976175, 1007.06594479401, 1006.98571550063, 12, 1007.0, 1007.0, 1007.0, 60, 95.17500000000001, 95.3, 95.1, 12, -5.0626666666666695, -5.05, -5.08, 60, -5.0, -5.0, -5.0, 30, 96.1966666666667, 96.4, 96.0, 30, , , , , 297.57232666015625, 346.8, 179.7, 600, 117.57231903076172, 359.7, 2.0, 600, 2.839666666666668, 7.1, 0.5, 600, 313.7330627441406, 319.5, 303.6, 286, 133.73304748535156, 139.5, 123.60000000000002, 286, 311.38470458984375, 311.509033203125, 311.244293212891, 12, 323.5, 323.5, 323.5, 12, 321.4332580566406, 323.5, 319.5, 12, 291.79998779296875, 291.8, 291.8, 12, 291.79998779296875, 291.8, 291.8, 12, 359.78436279296875, 359.921522866688, 0.00937668961442535, 286, 179.7843780517578, 185.647702013364, 169.421339383662, 286, 357.4224548339844, 357.550048828125, 357.290893554688, 12, 9.60662841796875, 9.60662858186501, 9.60662858186501, 12, 7.526415824890137, 9.60662858186501, 5.647702013364011, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 313.7177429199219, 319.5, 303.6, 600, 133.71775817871094, 139.5, 123.60000000000002, 600, 10.323500000000001, 12.7, 9.0, 600, 10.325874125874126, 12.7, 9.0, 286, 10.669893433631616, 10.6894092974485, 10.6299440950384, 12, 10.35194532739986, 12.41, 9.18, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.700000000000001, 12.7, 12.7, 12, 8.200000000000001, 8.2, 8.2, 12, 10.150874752459945, 12.5318334973574, 8.82581794970736, 286, 10.500324872906441, 10.5193739576864, 10.4576213109423, 12, 10.176590997855373, 12.238029717324, 9.00872390396772, 286, 12.5062580545667, 12.5062580545667, 12.5062580545667, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 12.529392874068433, 12.5318334973574, 12.5171897576236, 12, 8.04522306311911, 8.04522306311911, 8.04522306311911, 12, , , , , , , , , 212.5113525390625, 213.716, 210.929, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8828.052426528333, 8828.0558531, 8828.0490059, 60, 88.46754044213888, 88.4675975516667, 88.4674834316667, 60, 4200.994332131669, 4201.0754541, 4200.9136926, 60, 42.01657220219444, 42.017924235, 42.01522821, 60, , , , , , , , , 212.62896728515625, 213.07, 212.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 162524.03000000023, 162556.38, 162456.48, 600, 0.6043290043290147, 0.7, 0.6, 924, 46.51115036010742, 46.56, 46.48, 599, 46.51115036010742, 46.56, 46.48, 599, 0.0, 0.0, 0.0, 599, -0.010534223706176883, 0.01, -0.02, 599, 3.4754833333333432, 3.9, 3.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.050969665002, 8828.054437, 8828.047528, 600, 88.46751616108335, 88.46757395, 88.4674588, 600, 4200.967273015001, 4201.050379, 4200.882715, 600, 42.016121216916645, 42.0175063166667, 42.0147119166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3259740259739985, 1.5, 1.3, 924, 0.8079632721202036, 0.81, 0.8, 599, -0.0009000000000000001, 0.04, -0.04, 600, 0.19964941569282313, 0.2, 0.19, 599, -0.0006166666666666672, 0.04, -0.03, 600, 0.010016694490818025, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2216450216450472, 1.3, 1.2, 924, 0.0, -0.0, -0.0, 600, -3.3333333333333294e-05, 0.04, -0.04, 600, 0.4973950000000001, 0.5055, 0.4895, 60, , , , , , , , , , , , , , , , , 0.9211833333333332, 0.9362, 0.9065, 60, -0.06399999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653963793103447, 2.56596, 2.56495, 58, 31.911751724137943, 31.9143, 31.9102, 58, 1438.7553448275867, 1438.787, 1438.727, 58, -1.3294982758620693, -1.3232, -1.3354, 58
2018-09-12 16:27:00, 4380.798333333333, 4383.66, 4372.19, 6, 4388.768333333333, 4391.63, 4380.16, 6, 7.97, 7.97, 7.97, 6, 10.859133333333338, 10.868, 10.843, 120, 1488.8919444444443, 1490.394, 1483.116, 108, 1004.148166666667, 1004.21, 1004.1, 60, 6.566666666666666, 7.0, 6.0, 60, -2.737333333333332, -2.72, -2.76, 60, -5.0, -5.0, -5.0, 12, -5.118400000000005, -5.11, -5.12, 50, -5.0, -5.0, -5.0, 30, 95.46000000000004, 95.5, 95.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.612401241100218, -5.60666443368433, -5.62043277148246, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.13844262260536405, 0.138699, 0.138156, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.13900383141759, -24.58, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.05, 0.06, 0.04, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1769.5, 1770.0, 1769.0, 2, 2159.0, 2227.0, 2091.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.021651053, 1007.06594436806, 1006.98571500455, 12, 1007.0, 1007.0, 1007.0, 60, 95.45833333333333, 95.5, 95.4, 12, -5.058666666666668, -5.05, -5.08, 60, -5.0, -5.0, -5.0, 30, 96.29999999999997, 96.4, 96.2, 30, , , , , 304.52252197265625, 356.6, 0.0, 600, 124.52252197265625, 359.4, 0.6000000000000227, 600, 3.0786666666666638, 8.9, 0.0, 600, 311.660400390625, 319.0, 304.2, 286, 131.660400390625, 139.0, 124.19999999999999, 286, 311.4078369140625, 311.499664306641, 311.325958251953, 12, 323.5, 323.5, 323.5, 12, 319.5, 319.5, 319.5, 12, 291.79998779296875, 291.8, 291.8, 12, 301.44647216796875, 303.6, 291.8, 12, 357.6756591796875, 359.964778868683, 0.00204861001415517, 286, 177.67567443847656, 185.232652088734, 170.041618436726, 286, 357.4459533691406, 357.544464111328, 357.367370605469, 12, 9.60662841796875, 9.60662858186501, 9.60662858186501, 12, 5.647702217102051, 5.647702013364011, 5.647702013364011, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 347.99951171875, 349.42133938366203, 337.641276967251, 12, 311.67523193359375, 319.1, 304.2, 599, 131.67523193359375, 139.10000000000002, 124.19999999999999, 599, 10.294490818030031, 12.2, 8.8, 599, 10.289510489510493, 12.2, 8.9, 286, 10.609977042472819, 10.620643806858, 10.5927647675638, 12, 10.251748251748257, 11.81, 9.18, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.700000000000001, 12.7, 12.7, 12, 8.200000000000001, 8.2, 8.2, 12, 10.121476771190459, 12.019280892304, 8.7526523549873, 286, 10.442371098138382, 10.4529952756868, 10.4247206089881, 12, 10.08428388105207, 11.635716573287, 9.03512554731342, 286, 12.5062580545667, 12.5062580545667, 12.5062580545667, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 12.531833497357399, 12.5318334973574, 12.5318334973574, 12, 8.045564475168407, 8.04727153541489, 8.04522306311911, 12, , , , , 1.278, 1.278, 1.278, 1, 212.63372802734375, 214.289, 211.441, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8828.04546937333, 8828.0488888, 8828.0420516, 60, 88.46742448955555, 88.46748148, 88.4673675266667, 60, 4200.830211336666, 4200.9110022, 4200.7496729, 60, 42.0138368556111, 42.01518337, 42.0124945483333, 60, , , , , , , , , 212.72256469726562, 213.19, 212.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 162624.08399334466, 162656.48, 162556.48, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.51743698120117, 46.55, 46.49, 601, 46.51743698120117, 46.55, 46.49, 601, 0.0, 0.0, 0.0, 601, 0.008702163061563949, 0.01, 0.0, 601, 3.57941763727122, 3.9, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.04404017305, 8828.047516, 8828.040565, 601, 88.46740066955071, 88.4674586, 88.46734275, 601, 4200.800511094844, 4200.882438, 4200.718417, 601, 42.01334185158065, 42.0147073, 42.0119736166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3199501246882617, 1.4, 1.3, 1203, 0.8095840266222986, 0.81, 0.8, 601, -0.00023294509151414327, 0.04, -0.04, 601, 0.19980033277870404, 0.2, 0.19, 601, -0.0006156405990016638, 0.04, -0.04, 601, 0.016472545757071543, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2199501246882907, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.00016638935108153106, 0.04, -0.04, 601, 0.49740333333333314, 0.5034, 0.4888, 60, , , , , , , , , , , , , , , , , 0.9212016666666663, 0.9323, 0.9053, 60, -0.060666666666666605, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654207017543857, 2.56597, 2.56512, 57, 31.911784210526324, 31.913, 31.9103, 57, 1438.7566666666667, 1438.79, 1438.741, 57, -1.329233333333333, -1.3222, -1.3322, 57
2018-09-12 16:28:00, 4383.431428571428, 4393.35, 4378.74, 7, 4391.39, 4401.31, 4386.7, 7, 7.958571428571429, 7.96, 7.95, 7, 8.305583333333333, 10.872, 5.137, 120, 1450.5847117117116, 1466.252, 1446.03, 111, 1004.1500000000003, 1004.24, 1004.09, 60, 6.0, 6.0, 6.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -5.0, -5.0, -5.0, 12, -5.087000000000006, -5.08, -5.11, 50, -4.903333333333336, -4.9, -5.0, 30, 95.34333333333333, 95.6, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.503852185809692, -5.48332396887253, -5.62043277148246, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.13822712307692311, 0.138609, 0.136187, 520, 5.137000000000008, 5.137, 5.137, 520, -25.07148076923075, -21.68, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.015, 0.02, 0.01, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1792.0, 1801.0, 1783.0, 2, 2237.0, 2310.0, 2164.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0266649475617, 1007.11608682227, 1006.97568608216, 12, 1007.0, 1007.0, 1007.0, 60, 96.25, 96.4, 95.4, 12, -5.055000000000006, -5.05, -5.08, 60, -5.0, -5.0, -5.0, 30, 96.33, 96.4, 96.2, 30, , , , , 300.2151794433594, 360.0, 1.4, 599, 120.21517944335938, 359.4, 10.5, 599, 2.7866444073455767, 6.9, 0.1, 599, 312.1363830566406, 318.2, 302.8, 285, 132.13638305664062, 138.2, 122.80000000000001, 285, 311.6471252441406, 311.705444335938, 311.545288085938, 11, 323.5, 323.5, 323.5, 11, 319.3636474609375, 319.5, 319.0, 11, 291.79998779296875, 291.8, 291.8, 11, 303.3818054199219, 303.6, 302.8, 11, 358.1711730957031, 359.960193475456, 0.141707076626024, 285, 178.17117309570312, 184.396359233454, 168.667087350993, 285, 357.6889953613281, 357.736145019531, 357.593841552734, 11, 9.60662841796875, 9.60662858186501, 9.60662858186501, 11, 5.534506320953369, 5.647702013364011, 5.232652088734, 11, 337.6412658691406, 337.641276967251, 337.641276967251, 11, 349.21563720703125, 349.42133938366203, 348.66708735099303, 11, 312.1319885253906, 318.3, 302.6, 600, 132.13197326660156, 138.3, 122.60000000000002, 600, 10.444000000000017, 12.1, 7.9, 600, 10.443508771929835, 12.0, 7.9, 285, 10.610465537874573, 10.625, 10.570929419986, 11, 10.487971291866021, 12.0, 8.18, 285, 12.67, 12.67, 12.67, 11, 12.900000000000004, 12.9, 12.9, 11, 12.290909090909093, 12.7, 12.2, 11, 8.200000000000001, 8.2, 8.2, 11, 10.274050687419647, 11.8183567911903, 7.72721942891045, 285, 10.440248790678446, 10.4547539552387, 10.4014961462765, 11, 10.318352220262986, 11.8201756573278, 8.01002644468767, 285, 12.5062580545667, 12.5062580545667, 12.5062580545667, 11, 12.7353604618487, 12.7353604618487, 12.7353604618487, 11, 12.066344026063097, 12.5318334973574, 12.019280892304, 11, 8.047271535414891, 8.04727153541489, 8.04727153541489, 11, , , , , , , , , 212.69461059570312, 213.889, 211.54, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8828.038524515, 8828.041936, 8828.0351172, 60, 88.46730874191667, 88.4673656, 88.4672519533333, 60, 4200.666363418333, 4200.746953, 4200.5857841, 60, 42.011106056972224, 42.0124492166667, 42.0097630683333, 60, , , , , , , , , 212.76513671875, 213.11, 212.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 162724.14953255458, 162756.39, 162656.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.53361892700195, 46.57, 46.5, 600, 46.53361892700195, 46.57, 46.5, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.0, -0.01, 600, 3.675058430717877, 3.78, 3.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.037108594315, 8828.040553, 8828.033644, 599, 88.46728514323871, 88.46734255, 88.4672274, 599, 4200.635625497499, 4200.71814, 4200.553243, 599, 42.01059375829159, 42.011969, 42.0092207166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3021684737280819, 1.4, 1.3, 1199, 0.8082500000000034, 0.81, 0.8, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.19986666666666855, 0.2, 0.19, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.07583333333333324, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.202168473728131, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.001433333333333334, 0.05, -0.04, 600, 0.49687499999999984, 0.5045, 0.4879, 60, , , , , , , , , , , , , , , , , 0.92022, 0.9343, 0.9036, 60, -0.04033333333333333, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653712068965517, 2.56603, 2.56477, 58, 31.911396551724145, 31.9136, 31.9101, 58, 1438.7548103448266, 1438.793, 1438.719, 58, -1.3295120689655167, -1.3217, -1.337, 58
2018-09-12 16:29:00, 4381.585999999999, 4383.37, 4378.99, 5, 4389.546, 4391.34, 4386.94, 5, 7.959999999999999, 7.97, 7.95, 5, 8.729483333333336, 9.705, 7.126, 120, 1459.0767192982441, 1484.253, 1447.402, 114, 1004.1478333333332, 1004.32, 1004.09, 60, 6.933333333333334, 7.0, 6.0, 60, -2.7133333333333325, -2.71, -2.76, 60, -5.0, -5.0, -5.0, 12, -5.075000000000003, -5.06, -5.09, 50, -4.900000000000003, -4.9, -4.9, 29, 95.70344827586204, 95.8, 95.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.45719945526841, -5.42883491571456, -5.48332396887253, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5459999999999985, -1.53, -1.55, 60, 0.13845903454894432, 0.138728, 0.138271, 521, 5.137000000000008, 5.137, 5.137, 521, -25.07623800383875, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.01, 0.01, 0.01, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1834.0, 1853.0, 1815.0, 2, 2551.0, 2637.0, 2465.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0266645240749, 1007.19631558581, 1006.96565684376, 12, 1007.0, 1007.0, 1007.0, 60, 96.59166666666665, 96.8, 96.4, 12, -5.044000000000001, -5.03, -5.05, 60, -5.0, -5.0, -5.0, 30, 96.59666666666668, 96.8, 96.4, 30, , , , , 308.30816650390625, 360.0, 1.4, 602, 128.3081512451172, 192.1, 47.10000000000002, 602, 3.6759136212624592, 7.9, 0.8, 602, 311.8489074707031, 319.1, 305.2, 285, 131.8489227294922, 139.10000000000002, 125.19999999999999, 285, 311.7164306640625, 311.836090087891, 311.632415771484, 12, 323.5, 323.5, 323.5, 12, 318.8999938964844, 319.1, 318.2, 12, 291.79998779296875, 291.8, 291.8, 12, 302.79998779296875, 302.8, 302.8, 12, 357.91705322265625, 359.989809881439, 0.0198195226069102, 285, 177.9170379638672, 185.338813893865, 171.118611942081, 285, 357.75482177734375, 357.877563476562, 357.663482666016, 12, 9.60662841796875, 9.60662858186501, 9.60662858186501, 12, 5.092979907989502, 5.3388138938649945, 4.396359233454007, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 348.6670837402344, 348.66708735099303, 348.66708735099303, 12, 311.840087890625, 319.1, 305.2, 600, 131.840087890625, 139.10000000000002, 125.19999999999999, 600, 10.756333333333336, 12.5, 9.3, 600, 10.750877192982454, 12.4, 9.4, 285, 10.55073405081185, 10.5634044040546, 10.5404195804196, 12, 10.716214240305144, 12.2090909090909, 9.01, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.283333333333337, 12.4, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.582682647435867, 12.2117661483475, 9.23191594682317, 285, 10.381251697113193, 10.3956214750344, 10.3702544602937, 12, 10.548040764507675, 12.0225333614545, 8.84085911956878, 286, 12.5062580545667, 12.5062580545667, 12.5062580545667, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 12.099483082322122, 12.2117661483475, 12.019280892304, 12, 7.727219428910449, 7.72721942891045, 7.72721942891045, 12, , , , , , , , , 212.83807373046875, 214.429, 211.64, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8828.031606014998, 8828.035002, 8828.0282123, 60, 88.46719343358335, 88.4672500333333, 88.4671368716667, 60, 4200.502348721666, 4200.5830641, 4200.4214995, 60, 42.00837247869444, 42.009717735, 42.0070249916667, 60, , , , , , , , , 212.83865356445312, 213.43, 212.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 162824.0400000004, 162856.39, 162756.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.52524185180664, 46.55, 46.49, 599, 46.52524185180664, 46.55, 46.49, 599, 0.0, 0.0, 0.0, 599, 0.007212020033388974, 0.02, -0.01, 599, 3.7501666666666735, 4.09, 3.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.03017271501, 8828.033633, 8828.026719, 600, 88.46716954524996, 88.4672272166667, 88.4671119833333, 600, 4200.470180478335, 4200.552964, 4200.386977, 600, 42.007836341305534, 42.0092160666667, 42.0064496166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8080133555926579, 0.81, 0.8, 599, -8.347245409015009e-05, 0.04, -0.03, 599, 0.19816360601001795, 0.2, 0.19, 599, -0.00013355592654424036, 0.04, -0.04, 599, -0.02838063439065107, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005175292153589311, 0.04, -0.04, 599, 0.49566666666666687, 0.5046, 0.4878, 60, , , , , , , , , , , , , , , , , 0.9179733333333331, 0.9346, 0.9033, 60, -0.26583333333333325, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565411724137931, 2.56593, 2.56489, 58, 31.911098275862063, 31.9131, 31.9097, 58, 1438.7582068965519, 1438.789, 1438.726, 58, -1.3287068965517244, -1.3223, -1.3354, 58
2018-09-12 16:30:00, 4382.35, 4385.62, 4379.36, 5, 4390.308, 4393.59, 4387.31, 5, 7.958, 7.97, 7.95, 5, 9.814491666666667, 10.278, 9.403, 120, 1481.4575486725673, 1490.072, 1447.739, 113, 1004.1181666666663, 1004.15, 1004.09, 60, 6.566666666666666, 7.0, 6.0, 60, -2.705666666666664, -2.7, -2.71, 60, -5.0, -5.0, -5.0, 12, -5.059800000000003, -5.05, -5.08, 50, -4.900000000000003, -4.9, -4.9, 30, 95.37333333333338, 95.5, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1574.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.482190361602623, -5.46968285325318, -5.49697769395203, 12, -1.052333333333333, -1.05, -1.06, 60, -1.5466666666666653, -1.53, -1.57, 60, 0.13890827011494242, 0.13937, 0.13857, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.074444444444424, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 1945.0, 1981.0, 1909.0, 2, 3140.0, 3473.0, 2807.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.99574246382, 1007.02582857513, 1006.9656564928, 12, 1007.0, 1007.0, 1007.0, 60, 96.40833333333332, 96.5, 96.3, 12, -5.040666666666665, -5.03, -5.05, 60, -5.0, -5.0, -5.0, 29, 96.4068965517242, 96.5, 96.3, 29, , , , , 304.18927001953125, 357.1, 3.7, 600, 124.18926239013672, 218.1, 31.80000000000001, 600, 3.190666666666667, 10.6, 0.4, 600, 310.9327697753906, 317.9, 305.6, 287, 130.93275451660156, 137.89999999999998, 125.60000000000002, 287, 311.7663269042969, 311.8486328125, 311.695343017578, 12, 323.5, 323.5, 323.5, 12, 319.1000061035156, 319.1, 319.1, 12, 291.79998779296875, 291.8, 291.8, 12, 303.3999328613281, 305.2, 302.8, 12, 356.9565124511719, 359.972506021543, 0.0164380044950455, 287, 176.95651245117188, 184.055313712369, 171.382078304762, 287, 357.8047180175781, 357.866821289062, 357.736755371094, 12, 9.60662841796875, 9.60662858186501, 9.60662858186501, 12, 5.338813781738281, 5.3388138938649945, 5.3388138938649945, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 349.2950439453125, 351.118611942081, 348.66708735099303, 12, 310.94110107421875, 317.9, 305.4, 601, 130.9411163330078, 137.89999999999998, 125.39999999999998, 601, 10.429284525790356, 11.8, 8.7, 601, 10.430313588850176, 11.8, 8.7, 287, 10.539340474174416, 10.5576627011897, 10.5107617051014, 12, 10.429097266369988, 11.68, 9.04, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.400000000000004, 12.4, 12.4, 12, 7.900000000000001, 7.9, 7.9, 12, 10.265597843663464, 11.6298280737852, 8.53009392177844, 287, 10.370626488658683, 10.3886632057296, 10.3444476263983, 12, 10.264395393377953, 11.5113558445966, 8.86680810423717, 286, 12.5062580545667, 12.5062580545667, 12.5062580545667, 12, 12.7353604618487, 12.7353604618487, 12.7353604618487, 12, 12.211766148347499, 12.2117661483475, 12.2117661483475, 12, 7.727219428910449, 7.72721942891045, 7.72721942891045, 12, , , , , , , , , 212.80108642578125, 213.946, 211.745, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8828.024709741665, 8828.0280976, 8828.0213241, 60, 88.46707849569444, 88.46713496, 88.4670220683333, 60, 4200.33812389, 4200.4187844, 4200.257089, 60, 42.00563539816666, 42.00697974, 42.0042848166667, 60, , , , , , , , , 212.81527709960938, 213.46, 212.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 162924.09399334478, 162956.49, 162856.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.52293014526367, 46.55, 46.49, 601, 46.52293014526367, 46.55, 46.49, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, 0.02, -0.02, 601, 4.200016666666686, 4.29, 4.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.023268419993, 8828.026707, 8828.019826, 600, 88.46705447366661, 88.4671117833333, 88.4669971, 600, 4200.303193141666, 4200.386692, 4200.220225, 600, 42.00505321902776, 42.0064448666667, 42.0036704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.8075873544093206, 0.81, 0.8, 601, -0.00041597337770382724, 0.04, -0.05, 601, 0.19910149750416123, 0.2, 0.19, 601, 0.0003993344425956737, 0.03, -0.04, 601, -0.05440931780366057, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.001031613976705491, 0.04, -0.04, 601, 0.4945766666666668, 0.5047, 0.4879, 60, , , , , , , , , , , , , , , , , 0.9159449999999999, 0.9348, 0.9037, 60, -0.05249999999999995, 0.26, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654143103448264, 2.56596, 2.56508, 58, 31.910379310344826, 31.9118, 31.9086, 58, 1438.760672413793, 1438.795, 1438.743, 58, -1.3279982758620692, -1.3207, -1.3317, 58
2018-09-12 16:31:00, 4381.043333333334, 4388.14, 4375.73, 6, 4388.993333333333, 4396.1, 4383.68, 6, 7.95, 7.96, 7.94, 6, 10.387749999999995, 10.564, 10.163, 120, 1490.1563249999997, 1490.351, 1489.863, 120, 1004.0804999999998, 1004.13, 1004.02, 60, 6.0, 6.0, 6.0, 60, -2.699999999999999, -2.7, -2.7, 60, -5.0, -5.0, -5.0, 12, -5.034800000000001, -5.03, -5.06, 50, -4.900000000000003, -4.9, -4.9, 30, 95.50333333333334, 95.8, 95.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.46173706558744, -5.44243835134409, -5.48332396887253, 12, -1.0536666666666663, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.55, 60, 0.1397313301343571, 0.14028, 0.139189, 521, 5.137040307101735, 5.158, 5.137, 521, -25.046257197696722, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.005, 0.01, 0.0, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2039.5, 2067.0, 2012.0, 2, 2784.5, 2984.0, 2585.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9556274853043, 1006.9957420256, 1006.90548437574, 12, 1007.0, 1007.0, 1007.0, 60, 96.55833333333334, 96.7, 96.4, 12, -5.0235, -5.0, -5.03, 60, -5.0, -5.0, -5.0, 30, 96.55666666666662, 96.7, 96.4, 30, , , , , 306.8629150390625, 360.0, 1.4, 598, 126.8629150390625, 357.7, 3.6999999999999886, 598, 3.2128762541806, 9.7, 0.1, 598, 313.45013427734375, 323.9, 304.8, 285, 133.4501495361328, 143.89999999999998, 124.80000000000001, 285, 311.96258544921875, 312.122924804688, 311.79150390625, 12, 323.79998779296875, 323.9, 323.5, 12, 322.7005310058594, 323.9, 319.1, 12, 291.79998779296875, 291.8, 291.8, 12, 305.0, 305.2, 304.8, 12, 359.5320129394531, 359.954338004963, 0.0581599721481812, 285, 179.5320281982422, 190.211053000404, 170.605647937014, 285, 358.0165100097656, 358.185577392578, 357.827667236328, 12, 10.059947967529297, 10.211053000404007, 9.60662858186501, 12, 8.993544578552246, 10.211053000404007, 5.3388138938649945, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 350.86212158203125, 351.118611942081, 350.605647937014, 12, 313.4490661621094, 323.9, 304.8, 599, 133.4490509033203, 143.89999999999998, 124.80000000000001, 599, 10.658597662771294, 12.5, 8.5, 599, 10.658947368421053, 12.5, 8.5, 285, 10.572199821888923, 10.595143256464, 10.5454354669465, 12, 10.66772727272727, 12.34, 8.78, 286, 12.64, 12.67, 12.55, 12, 12.841666666666667, 12.9, 12.7, 12, 12.491666666666667, 12.5, 12.4, 12, 7.900000000000001, 7.9, 7.9, 12, 10.485790145588131, 12.3171375421729, 8.31736039459321, 285, 10.402569000025077, 10.4268186127505, 10.3735746311094, 12, 10.494696957958203, 12.1538526442996, 8.60388165090432, 286, 12.470662878376134, 12.5062580545667, 12.3674598444357, 12, 12.667518140351602, 12.7353604618487, 12.5318334973574, 12, 12.308190614705369, 12.3171375421729, 12.2117661483475, 12, 7.727219428910449, 7.72721942891045, 7.72721942891045, 12, , , , , , , , , 212.8994903564453, 214.144, 210.98, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 47.099815368652344, 47.1, 47.0, 541, 8828.017822393338, 8828.0212098, 8828.0144353, 60, 88.46696370655556, 88.4670201633333, 88.466907255, 60, 4200.172746940001, 4200.2543768, 4200.0911564, 60, 42.00287911566667, 42.0042396133333, 42.0015192733333, 60, , , , , , , , , 212.8114013671875, 213.36, 212.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 163024.15277128582, 163056.39, 162956.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.52180480957031, 46.55, 46.5, 599, 46.52180480957031, 46.55, 46.5, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, 0.01, -0.01, 599, 3.9807500000000187, 4.26, 3.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.016360965026, 8828.019814, 8828.012905, 600, 88.46693934941676, 88.4669969, 88.46688175, 600, 4200.137301381667, 4200.219945, 4200.054209, 600, 42.00228835636114, 42.00366575, 42.0009034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8092487479131905, 0.81, 0.8, 599, 0.0005008347245409014, 0.03, -0.04, 599, 0.19647746243739594, 0.2, 0.19, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.04073455759599335, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.4944766666666666, 0.5015, 0.4873, 60, , , , , , , , , , , , , , , , , 0.9157700000000001, 0.9288, 0.9024, 60, 0.14116666666666652, 0.32, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565185438596491, 2.56562, 2.56478, 57, 31.909738596491238, 31.9109, 31.9085, 57, 1438.7486315789477, 1438.775, 1438.724, 57, -1.3303421052631579, -1.3249, -1.3356, 57
2018-09-12 16:32:00, 4384.16, 4384.16, 4384.16, 1, 4392.13, 4392.13, 4392.13, 1, 7.97, 7.97, 7.97, 1, 10.633125000000005, 10.663, 10.55, 120, 1490.2905833333343, 1490.463, 1490.072, 120, 1004.0636666666663, 1004.11, 1004.02, 60, 6.0, 6.0, 6.0, 60, -2.7559999999999993, -2.7, -2.76, 60, -5.0, -5.0, -5.0, 12, -5.022400000000004, -5.0, -5.03, 50, -4.900000000000003, -4.9, -4.9, 30, 95.80000000000003, 95.8, 95.8, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1426.5, 2263.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.391533579108941, -5.34747617387563, -5.44243835134409, 12, -1.0544999999999998, -1.05, -1.06, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.1403703186180421, 0.140817, 0.140059, 521, 5.137000000000008, 5.137, 5.137, 521, -25.002744721689048, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2185.5, 2217.0, 2154.0, 2, 3128.5, 3151.0, 3106.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9338983457592, 1006.98571317567, 1006.8954550351, 12, 1006.9833333333333, 1007.0, 1006.0, 60, 97.075, 97.4, 96.7, 12, -4.9920000000000035, -4.97, -5.02, 60, -4.993333333333334, -4.9, -5.0, 30, 97.08000000000001, 97.4, 96.7, 30, , , , , 301.918212890625, 358.3, 3.7, 600, 121.91822814941406, 359.7, 2.6000000000000227, 600, 3.4408333333333334, 9.8, 0.1, 600, 313.44915771484375, 324.1, 302.4, 286, 133.44915771484375, 144.10000000000002, 122.39999999999998, 286, 312.262451171875, 312.394653320312, 312.142303466797, 12, 323.9666748046875, 324.1, 323.9, 12, 323.9666748046875, 324.1, 323.9, 12, 291.79998779296875, 291.8, 291.8, 12, 302.5999450683594, 304.8, 302.4, 12, 359.5299072265625, 359.944773749546, 0.0338797863781458, 286, 179.52992248535156, 190.392996833645, 168.185943150875, 286, 358.3114318847656, 358.444091796875, 358.192932128906, 12, 10.271700859069824, 10.392996833644986, 10.211053000404007, 12, 10.271700859069824, 10.392996833644986, 10.211053000404007, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 348.3875427246094, 350.605647937014, 348.185943150875, 12, 313.4510498046875, 324.4, 302.2, 601, 133.4510498046875, 144.39999999999998, 122.19999999999999, 601, 10.613643926788688, 12.4, 7.9, 601, 10.609440559440555, 12.4, 7.9, 286, 10.526476653562549, 10.5416083916084, 10.5198601398601, 12, 10.59729505582138, 12.21, 8.26, 285, 12.549999999999999, 12.55, 12.55, 12, 12.700000000000001, 12.7, 12.7, 12, 12.5, 12.5, 12.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.436698732708232, 12.2089251449694, 7.73527795932697, 286, 10.355209061724233, 10.3684055690984, 10.3455731736403, 12, 10.424224806834976, 12.0213812947531, 8.09730583850891, 285, 12.3674598444357, 12.3674598444357, 12.3674598444357, 12, 12.531833497357399, 12.5318334973574, 12.5318334973574, 12, 12.3171375421729, 12.3171375421729, 12.3171375421729, 12, 7.727219428910449, 7.72721942891045, 7.72721942891045, 12, 1.147, 1.147, 1.147, 1, , , , , 212.89224243164062, 214.104, 211.653, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 47.099632263183594, 47.1, 47.0, 540, 8828.01093314833, 8828.0143207, 8828.0075454, 60, 88.46684888580558, 88.466905345, 88.4667924233333, 60, 4181.339857463333, 4200.0883615, 4159.9250388, 60, 42.00010873550001, 42.0014726916667, 41.9987506466667, 60, , , , , , , , , 212.92098999023438, 213.48, 212.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 163124.09399334478, 163156.49, 163056.49, 601, 0.6384937238493871, 0.7, 0.6, 1195, 46.494407653808594, 46.53, 46.47, 601, 46.494407653808594, 46.53, 46.47, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 3.131066666666676, 3.8, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.009383051567, 8828.012894, 8828.005886, 601, 88.4668230508596, 88.4668815666667, 88.4667647666667, 601, 4172.8164374459275, 4200.053929, 4159.88835, 601, 41.99952195986107, 42.0008988166667, 41.9981437833333, 600, , , , , 11.956666666666667, 12.0, 10.0, 600, 1.654393305439307, 2.1, 1.4, 1195, 0.8091680532445946, 0.81, 0.8, 601, -8.319467554076579e-05, 0.03, -0.04, 601, 0.1956738768718804, 0.2, 0.19, 601, -0.0006988352745424292, 0.04, -0.04, 601, 0.02396006655574042, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5543933054393415, 2.0, 1.3, 1195, 0.0, 0.0, 0.0, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.493805, 0.5013, 0.4845, 60, , , , , , , , , , , , , , , , , 0.9145250000000005, 0.9284, 0.8974, 60, -0.04599999999999999, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651541379310334, 2.56566, 2.56496, 58, 31.909779310344838, 31.9109, 31.909, 58, 1438.7466206896552, 1438.776, 1438.736, 58, -1.3307568965517238, -1.3245, -1.3332, 58
2018-09-12 16:33:00, 4380.978, 4383.4, 4379.21, 5, 4388.946, 4391.36, 4387.18, 5, 7.967999999999999, 7.97, 7.96, 5, 10.730891666666663, 10.767, 10.666, 120, 1490.1237249999992, 1490.292, 1489.284, 120, 1004.0673333333332, 1004.25, 1004.01, 60, 6.0, 6.0, 6.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.993599999999996, -4.98, -5.02, 50, -4.866666666666669, -4.8, -4.9, 30, 95.8233333333334, 95.9, 95.8, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.412363894756474, -5.3155855141793, -5.46590123958293, 12, -1.057, -1.05, -1.06, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.1411049040307101, 0.141587, 0.14071, 521, 5.137000000000008, 5.137, 5.137, 521, -24.98124760076775, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2316.0, 2349.0, 2283.0, 2, 3220.5, 3303.0, 3138.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9416907439717, 1006.9951769828, 1006.90491899939, 12, 1006.9833333333333, 1007.0, 1006.0, 60, 96.19166666666666, 96.9, 95.8, 12, -4.9585, -4.94, -4.97, 60, -4.900000000000003, -4.9, -4.9, 30, 96.96000000000002, 97.3, 96.8, 30, , , , , 301.4939270019531, 360.0, 235.4, 600, 121.49393463134766, 180.0, 55.39999999999998, 600, 3.982500000000003, 9.9, 0.4, 600, 311.6939392089844, 321.0, 302.2, 286, 131.69393920898438, 141.0, 122.19999999999999, 286, 312.31964111328125, 312.379241943359, 312.273010253906, 11, 324.1000061035156, 324.1, 324.1, 11, 324.1000061035156, 324.1, 324.1, 11, 291.79998779296875, 291.8, 291.8, 11, 302.2727355957031, 302.4, 302.2, 11, 357.7042236328125, 359.998258976421, 0.0105028754056376, 286, 177.70423889160156, 187.161995202011, 168.001777254418, 286, 358.37066650390625, 358.421020507812, 358.306915283203, 11, 10.392996788024902, 10.392996833644986, 10.392996833644986, 11, 10.392996788024902, 10.392996833644986, 10.392996833644986, 11, 337.6412658691406, 337.641276967251, 337.641276967251, 11, 348.0687561035156, 348.185943150875, 348.001777254418, 11, 311.7425537109375, 321.0, 302.2, 601, 131.74253845214844, 141.0, 122.19999999999999, 601, 10.284692179700505, 11.9, 8.7, 601, 10.282167832167833, 11.8, 8.7, 286, 10.50258365931302, 10.5196503496504, 10.4885664335664, 11, 10.304348378893842, 11.7, 9.13, 286, 12.549999999999999, 12.55, 12.55, 11, 12.700000000000001, 12.7, 12.7, 11, 12.5, 12.5, 12.5, 11, 7.9, 7.9, 7.9, 11, 10.11567085349946, 11.6477215968932, 8.52361801399796, 286, 10.332425874978336, 10.3502397361047, 10.3193005190558, 11, 10.13810344587138, 11.5330160725411, 8.9813767432165, 286, 12.3674598444357, 12.3674598444357, 12.3674598444357, 11, 12.531833497357399, 12.5318334973574, 12.5318334973574, 11, 12.307300051518036, 12.3171375421729, 12.2089251449694, 11, 7.72721942891045, 7.72721942891045, 7.72721942891045, 11, , , , , , , , , 213.03915405273438, 214.249, 211.392, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 47.086456298828125, 47.1, 47.0, 539, 8828.004059226663, 8828.0074311, 8828.0006943, 60, 88.46673432044443, 88.4667905183333, 88.4666782383333, 60, 4159.840651533333, 4159.922275, 4159.7591497, 60, 41.99734419222223, 41.9987045833333, 41.9959858283333, 60, , , , , , , , , 213.04608154296875, 213.54, 212.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 163224.1605175292, 163256.4, 163156.59, 599, 0.6370731707317198, 0.7, 0.6, 1025, 46.49732971191406, 46.55, 46.44, 599, 46.49732971191406, 46.55, 46.44, 599, 0.0, 0.0, 0.0, 599, 0.005843071786310466, 0.01, 0.0, 599, 3.2424999999999904, 3.81, 2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.00250794156, 8828.005875, 8827.999154, 599, 88.4667084656929, 88.4667645833333, 88.4666525666667, 599, 4159.804344808014, 4159.888073, 4159.720624, 599, 41.9967414136111, 41.9981391666667, 41.9953437333333, 600, , , , , 11.693333333333333, 12.0, 10.0, 600, 1.577387914230052, 2.1, 1.4, 1026, 0.8095659432387337, 0.81, 0.8, 599, -0.0006844741235392321, 0.03, -0.04, 599, 0.19702838063439138, 0.2, 0.19, 599, 0.0009181969949916532, 0.03, -0.04, 599, 0.03021702838063439, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4619512195121704, 2.0, 1.3, 1025, 0.0, 0.0, 0.0, 599, 0.0006010016694490816, 0.04, -0.04, 599, 0.4923683333333333, 0.5027, 0.4846, 60, , , , , , , , , , , , , , , , , 0.9118650000000004, 0.9309, 0.8975, 60, -0.005833333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653289655172413, 2.5659, 2.56487, 58, 31.9094551724138, 31.9125, 31.9083, 58, 1438.7583275862075, 1438.792, 1438.73, 58, -1.3282206896551725, -1.3212, -1.3342, 58
2018-09-12 16:34:00, 4383.866666666668, 4389.14, 4381.35, 6, 4391.82, 4397.1, 4389.3, 6, 7.953333333333334, 7.96, 7.95, 6, 10.789625000000001, 10.849, 10.759, 120, 1490.4212833333333, 1490.551, 1490.257, 120, 1004.0195000000002, 1004.1, 1003.97, 60, 6.0, 6.0, 6.0, 60, -2.7599999999999993, -2.76, -2.76, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.969199999999998, -4.95, -4.98, 50, -4.8, -4.8, -4.8, 30, 95.73999999999995, 95.9, 95.6, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.34621737543189, -5.3155855141793, -5.37006910680714, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.553666666666665, -1.55, -1.57, 60, 0.141959802303263, 0.142473, 0.141049, 521, 5.137000000000008, 5.137, 5.137, 521, -24.943570057581564, -22.93, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2418.0, 2436.0, 2400.0, 2, 2590.0, 2757.0, 2423.0, 2, 1003.7, 1004.0, 1003.0, 60, 1006.89071143785, 1006.94503339575, 1006.84474688353, 12, 1006.3833333333333, 1007.0, 1006.0, 60, 96.67500000000001, 96.9, 96.5, 12, -4.941499999999999, -4.94, -4.97, 60, -4.900000000000003, -4.9, -4.9, 30, 96.67999999999999, 96.9, 96.5, 30, , , , , 302.8248596191406, 350.4, 4.0, 601, 122.82486724853516, 195.9, 60.5, 601, 3.91214642262895, 10.3, 0.3, 601, 315.477294921875, 321.5, 305.2, 286, 135.47731018066406, 141.5, 125.19999999999999, 286, 312.478759765625, 312.550537109375, 312.375915527344, 12, 324.1000061035156, 324.1, 324.1, 12, 323.3500671386719, 324.1, 321.5, 12, 291.79998779296875, 291.8, 291.8, 12, 302.20001220703125, 302.2, 302.2, 12, 1.5743663311004639, 359.886215414362, 0.0564945500966275, 286, 181.57437133789062, 187.796388700556, 170.91451720881, 286, 358.5244445800781, 358.582244873047, 358.428009033203, 12, 10.392996788024902, 10.392996833644986, 10.392996833644986, 12, 9.52752685546875, 10.392996833644986, 7.796388700556008, 12, 337.6412658691406, 337.641276967251, 337.641276967251, 12, 348.00177001953125, 348.001777254418, 348.001777254418, 12, 315.4908142089844, 321.5, 305.2, 599, 135.4907989501953, 141.5, 125.19999999999999, 599, 10.972621035058427, 13.5, 8.4, 599, 10.965384615384611, 13.5, 8.4, 286, 10.512954759437909, 10.5620979020979, 10.4663054875917, 12, 10.946258741258752, 13.32, 8.84, 286, 13.179166666666662, 13.32, 12.55, 12, 13.366666666666667, 13.5, 12.7, 12, 13.316666666666668, 13.5, 12.4, 12, 7.900000000000001, 7.9, 7.9, 12, 10.787408988030135, 13.3106543923016, 8.22779585651497, 286, 10.344051357964899, 10.390449368452, 10.292306110847, 12, 10.768442240972126, 13.1255339062134, 8.66554037840814, 286, 12.992498955532803, 13.1255339062134, 12.3674598444357, 12, 13.180850909810905, 13.3106543923016, 12.5318334973574, 12, 13.127032851079568, 13.3106543923016, 12.2089251449694, 12, 7.727219428910449, 7.72721942891045, 7.72721942891045, 12, , , , , , , , , 212.8455810546875, 214.239, 211.79, 59, , , , , 163324.5, 163356.0, 163257.0, 60, 47.054073333740234, 47.1, 47.0, 540, 8827.997217105001, 8828.0005826, 8827.9938595, 60, 88.46662028508332, 88.4666763766667, 88.466564325, 60, 4159.675825203334, 4159.7562319, 4159.5949572, 60, 41.99459708672223, 41.9959371983333, 41.9932492866667, 60, , , , , , , , , 212.90756225585938, 213.54, 212.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 163324.11666666667, 163356.4, 163256.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.47740173339844, 46.51, 46.45, 600, 46.47740173339844, 46.51, 46.45, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 3.726310517529227, 3.82, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.995748805008, 8827.999142, 8827.99237, 600, 88.46659581341675, 88.4666523666667, 88.4665395, 600, 4159.637594664996, 4159.720348, 4159.554144, 600, 41.99396223302725, 41.9953391333333, 41.99257375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.809766666666669, 0.81, 0.8, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.1910333333333322, 0.2, 0.19, 600, -0.00018333333333333353, 0.04, -0.04, 600, -0.03666666666666668, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0005333333333333329, 0.03, -0.05, 600, 0.49027966101694925, 0.4996, 0.4821, 59, , , , , , , , , , , , , , , , , 0.9080067796610171, 0.9253, 0.8929, 59, -0.05083333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565155, 2.56548, 2.56491, 58, 31.908979310344826, 31.9102, 31.9076, 58, 1438.7491034482757, 1438.767, 1438.736, 58, -1.3300137931034488, -1.3262, -1.3327, 58
2018-09-12 16:35:00, 4381.898571428572, 4386.27, 4378.64, 7, 4389.86, 4394.22, 4386.61, 7, 7.961428571428571, 7.97, 7.95, 7, 10.866158333333328, 10.878, 10.851, 120, 1490.508525, 1490.56, 1490.459, 120, 1004.0269999999998, 1004.06, 1003.98, 60, 6.933333333333334, 7.0, 6.0, 60, -2.7413333333333343, -2.74, -2.76, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.953999999999996, -4.95, -4.97, 50, -4.8, -4.8, -4.8, 29, 95.77931034482762, 96.1, 95.7, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.285028659345976, -5.27485411330707, -5.30199591718218, 12, -1.0563333333333333, -1.05, -1.06, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.14295887907869478, 0.143709, 0.14229, 521, 5.137000000000008, 5.137, 5.137, 521, -24.946602687140107, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2544.5, 2575.0, 2514.0, 2, 2785.0, 2993.0, 2577.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.90157537394, 1006.93500424042, 1006.86480376915, 12, 1006.7166666666667, 1007.0, 1006.0, 60, 97.12500000000001, 97.2, 97.0, 12, -4.934, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 97.12666666666662, 97.2, 97.0, 30, , , , , 304.458251953125, 343.0, 159.7, 600, 124.458251953125, 358.0, 4.0, 600, 3.3638333333333335, 7.9, 0.1, 600, 312.75970458984375, 321.9, 302.8, 286, 132.7597198486328, 141.89999999999998, 122.80000000000001, 286, 312.68890380859375, 312.722503662109, 312.594818115234, 12, 324.1000061035156, 324.1, 324.1, 12, 321.6666564941406, 321.9, 321.5, 12, 300.4719543457031, 302.2, 291.8, 12, 302.8166198730469, 304.8, 302.2, 12, 358.67950439453125, 359.786344539753, 0.000404771300547725, 286, 178.6795196533203, 187.603347847011, 168.520275847226, 286, 358.7378234863281, 358.779144287109, 358.658294677734, 12, 10.392996788024902, 10.392996833644986, 10.392996833644986, 12, 7.796388626098633, 7.796388700556008, 7.796388700556008, 12, 346.2802734375, 348.001777254418, 337.641276967251, 12, 348.7986755371094, 350.605290086119, 348.001777254418, 12, 312.74237060546875, 321.9, 302.6, 599, 132.7423553466797, 141.89999999999998, 122.60000000000002, 599, 10.019532554257088, 12.3, 7.0, 599, 10.017832167832172, 12.2, 7.1, 286, 10.527159605879643, 10.5725270884306, 10.4738294898672, 12, 10.00768912905276, 11.6818181818182, 7.48, 286, 13.319999999999995, 13.32, 13.32, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.5666666666666655, 7.9, 7.1, 12, 9.847986823432189, 12.0316391185983, 6.90033675232471, 286, 10.35525366054224, 10.4050271131883, 10.3030516686609, 12, 9.837574492584187, 11.5189242303549, 7.2920196176392, 286, 13.125533906213404, 13.1255339062134, 13.1255339062134, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 7.382684980333058, 7.72721942891045, 6.90033675232471, 12, , , , , , , , , 213.04440307617188, 214.49, 211.536, 61, , , , , 163424.5, 163456.0, 163357.0, 60, 47.00944519042969, 47.1, 47.0, 540, 8827.990381421669, 8827.9937457, 8827.9870144, 60, 88.46650635702775, 88.4665624283333, 88.46645024, 60, 4159.510176673333, 4159.5921945, 4159.4283678, 60, 41.99183627788888, 41.9932032416667, 41.9904727966667, 60, , , , , , , , , 213.13031005859375, 213.76, 212.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 163424.17054908487, 163456.5, 163356.5, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.45100021362305, 46.51, 46.4, 601, 46.45100021362305, 46.51, 46.4, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647261, 0.01, -0.01, 601, 3.532807308970101, 3.61, 3.46, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.988940748737, 8827.992358, 8827.985507, 601, 88.46648234581266, 88.4665393, 88.4664251166667, 601, 4159.471168227951, 4159.553862, 4159.389274, 601, 41.99118843435768, 41.9925690666667, 41.9898212333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.8095008319467579, 0.81, 0.8, 601, -4.99168053244591e-05, 0.04, -0.03, 601, 0.18999999999999853, 0.19, 0.19, 601, 0.0008153078202995012, 0.04, -0.04, 601, -0.006988352745424283, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 3.3277870216306356e-05, 0.04, -0.05, 601, 0.491944262295082, 0.5022, 0.4847, 61, , , , , , , , , , , , , , , , , 0.9110901639344265, 0.9301, 0.8977, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650208771929828, 2.56577, 2.56458, 57, 31.90858596491229, 31.9105, 31.9073, 57, 1438.742210526316, 1438.784, 1438.716, 57, -1.3313508771929825, -1.3226, -1.3369, 57
2018-09-12 16:36:00, 4385.57, 4399.63, 4379.93, 5, 4393.53, 4407.59, 4387.89, 5, 7.959999999999999, 7.96, 7.96, 5, 10.88818333333333, 10.896, 10.878, 120, 1489.8201249999988, 1490.519, 1487.746, 120, 1003.9910000000003, 1004.02, 1003.97, 60, 7.0, 7.0, 7.0, 60, -2.735666666666665, -2.73, -2.74, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.929399999999994, -4.92, -4.95, 50, -4.800000000000001, -4.8, -4.8, 31, 96.15161290322575, 96.2, 96.1, 31, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.330361777789899, -5.27485411330707, -5.37006910680714, 12, -1.0570000000000004, -1.05, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.14434588099808052, 0.145293, 0.14359, 521, 5.137000000000008, 5.137, 5.137, 521, -24.925758157389623, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.005, 0.01, 0.0, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2751.5, 2804.0, 2699.0, 2, 3845.5, 3894.0, 3797.0, 2, 1003.2833333333333, 1004.0, 1003.0, 60, 1006.8656390203041, 1006.89488935762, 1006.84474594686, 12, 1006.0, 1006.0, 1006.0, 60, 96.79166666666667, 97.2, 96.5, 12, -4.9110000000000005, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 96.76333333333332, 97.2, 96.5, 30, , , , , 303.50921630859375, 343.3, 221.3, 600, 123.50921630859375, 163.29999999999995, 41.30000000000001, 600, 3.72783333333333, 13.0, 0.3, 600, 311.5713806152344, 323.3, 298.1, 285, 131.57138061523438, 143.3, 118.10000000000002, 285, 312.5469665527344, 312.679595947266, 312.422302246094, 12, 324.1000061035156, 324.1, 324.1, 12, 322.1333312988281, 323.3, 321.9, 12, 301.8585510253906, 302.2, 298.1, 12, 302.4086608886719, 302.8, 298.1, 12, 357.5606384277344, 359.951829710303, 0.0289513534651174, 285, 177.56065368652344, 189.400389959127, 163.898101002541, 285, 358.578369140625, 358.719116210938, 358.450958251953, 12, 10.392996788024902, 10.392996833644986, 10.392996833644986, 12, 7.93500280380249, 9.400389959127011, 7.603347847011008, 12, 347.6600341796875, 348.001777254418, 343.898101002541, 12, 348.1354064941406, 348.520275847226, 343.898101002541, 12, 311.8006896972656, 323.3, 303.8, 600, 131.8007049560547, 143.3, 123.80000000000001, 600, 10.836333333333355, 12.8, 8.9, 600, 10.863157894736847, 12.8, 8.9, 285, 10.499175745675792, 10.5255415793152, 10.481173594132, 12, 10.865219326128418, 12.46, 9.38, 286, 13.319999999999995, 13.32, 13.32, 12, 13.5, 13.5, 13.5, 12, 12.916666666666666, 13.5, 12.8, 12, 7.099999999999999, 7.1, 7.1, 12, 10.697998907246342, 12.6691154698032, 8.72974332545848, 285, 10.3298804400664, 10.3585649499569, 10.3106796543449, 12, 10.700337839562764, 12.3028641712588, 9.21260532043552, 286, 13.125533906213404, 13.1255339062134, 13.1255339062134, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 12.755501852133108, 13.3106543923016, 12.6417331079101, 12, 6.900336752324709, 6.90033675232471, 6.90033675232471, 12, , , , , , , , , 213.01902770996094, 215.246, 211.874, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 47.00129318237305, 47.1, 47.0, 541, 8827.983563911666, 8827.9869014, 8827.980223, 60, 88.4663927318611, 88.4664483566667, 88.46633705, 60, 4159.343498410001, 4159.4256118, 4159.2617407, 60, 41.989058306833314, 41.9904268633333, 41.9876956783333, 60, , , , , , , , , 213.12051391601562, 213.71, 212.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 163524.22954924876, 163556.4, 163456.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.43442153930664, 46.45, 46.41, 599, 46.43442153930664, 46.45, 46.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.50288814691153, 3.66, 3.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.982114789653, 8827.985496, 8827.978736, 599, 88.46636857982749, 88.4664249333333, 88.4663122666667, 599, 4159.307367656097, 4159.388997, 4159.226322, 599, 41.988456127601545, 41.9898166166667, 41.9871053666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8092487479131911, 0.81, 0.8, 599, 0.00033388981636060116, 0.04, -0.04, 599, 0.19055091819699377, 0.2, 0.19, 599, 0.000751252086811352, 0.04, -0.04, 599, 0.03672787979966611, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.489545, 0.5004, 0.4804, 60, , , , , , , , , , , , , , , , , 0.9066483333333333, 0.9267, 0.8898, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565062068965516, 2.56562, 2.56474, 58, 31.9083, 31.9098, 31.9067, 58, 1438.7455862068962, 1438.779, 1438.727, 58, -1.330562068965517, -1.3235, -1.3345, 58
2018-09-12 16:37:00, 4380.16, 4381.73, 4379.21, 4, 4388.12, 4389.69, 4387.17, 4, 7.96, 7.96, 7.96, 4, 10.900358333333333, 10.907, 10.887, 120, 1490.4563999999993, 1490.486, 1490.344, 120, 1003.9570000000002, 1004.05, 1003.79, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.920399999999995, -4.92, -4.94, 50, -4.8, -4.8, -4.8, 30, 95.93000000000004, 96.2, 95.8, 30, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.322426170007444, -5.27485411330707, -5.37006910680714, 12, -1.0573333333333335, -1.05, -1.06, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.14596245873320535, 0.146742, 0.143211, 521, 5.137000000000008, 5.137, 5.137, 521, -24.9003838771593, -21.27, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.025, 0.03, 0.02, 2, 36.03, 36.03, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2883.0, 2913.0, 2853.0, 2, 3319.0, 3509.0, 3129.0, 2, 1003.1, 1004.0, 1003.0, 60, 1006.8280312297358, 1006.88486020648, 1006.7043447641, 12, 1006.0166666666667, 1007.0, 1006.0, 60, 96.85000000000001, 97.2, 96.5, 12, -4.9045000000000005, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 96.87333333333329, 97.2, 96.5, 30, , , , , 305.9309387207031, 357.1, 11.6, 600, 125.93094635009766, 204.0, 62.30000000000001, 600, 4.023000000000001, 9.8, 0.1, 600, 313.0201416015625, 321.5, 303.6, 285, 133.0201416015625, 141.5, 123.60000000000002, 285, 312.6629638671875, 312.723663330078, 312.559326171875, 12, 324.1000061035156, 324.1, 324.1, 12, 323.29998779296875, 323.3, 323.3, 12, 298.1000061035156, 298.1, 298.1, 12, 298.1000061035156, 298.1, 298.1, 12, 359.0026550292969, 359.990343394373, 0.0293520918531748, 285, 179.00265502929688, 187.717613334147, 169.423600469513, 285, 358.6971435546875, 358.762237548828, 358.606140136719, 12, 10.392996788024902, 10.392996833644986, 10.392996833644986, 12, 9.400389671325684, 9.400389959127011, 9.400389959127011, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 313.0334777832031, 321.5, 303.6, 600, 133.03346252441406, 141.5, 123.60000000000002, 600, 10.58583333333333, 12.9, 8.7, 600, 10.590877192982457, 12.8, 8.7, 285, 10.562873966139898, 10.5735664335664, 10.5408248864033, 12, 10.608724082934613, 12.37, 8.93, 285, 13.319999999999995, 13.32, 13.32, 12, 13.5, 13.5, 13.5, 12, 12.799999999999999, 12.8, 12.8, 12, 7.099999999999999, 7.1, 7.1, 12, 10.421337258235921, 12.6195457120057, 8.53626572949852, 285, 10.393320349757067, 10.4050096657496, 10.3700392420888, 12, 10.439167136517302, 12.1934576913644, 8.76661485992467, 285, 13.125533906213404, 13.1255339062134, 13.1255339062134, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 12.6691154698032, 12.6691154698032, 12.6691154698032, 12, 6.900336752324709, 6.90033675232471, 6.90033675232471, 12, , , , , 1.332, 1.332, 1.332, 1, 213.14344787597656, 214.347, 211.968, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 47.0, 47.0, 47.0, 540, 8827.976779193334, 8827.9801095, 8827.9734411, 60, 88.4662796532222, 88.4663351583333, 88.4662240183333, 60, 4159.177163748333, 4159.2589579, 4159.0954569, 60, 41.98628606247222, 41.9876492983333, 41.9849242816667, 60, , , , , , , , , 213.18463134765625, 213.75, 212.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 163624.0628547579, 163656.3, 163556.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.43146896362305, 46.45, 46.41, 600, 46.43146896362305, 46.45, 46.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.464123539232054, 3.84, 3.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.975302055092, 8827.978724, 8827.97191, 599, 88.46625503425139, 88.4663120666667, 88.4661985, 599, 4159.146401382306, 4159.226043, 4159.065358, 599, 41.98577335637173, 41.9871007166667, 41.9844226333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8099666666666687, 0.81, 0.8, 600, 0.00016666666666666655, 0.04, -0.03, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.00033333333333333316, 0.03, -0.03, 600, 0.001166666666666657, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 8.333333333333317e-05, 0.04, -0.05, 600, 0.48850833333333354, 0.4961, 0.4817, 60, , , , , , , , , , , , , , , , , 0.90473, 0.9188, 0.8922, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650242857142853, 2.56555, 2.56474, 35, 31.907708571428564, 31.9099, 31.9067, 35, 1438.7450857142856, 1438.774, 1438.729, 35, -1.3304914285714284, -1.3243, -1.3338, 35
2018-09-12 16:38:00, 4383.3125, 4384.4, 4381.72, 4, 4391.27, 4392.36, 4389.68, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.902733333333327, 10.906, 10.899, 120, 1490.398616666667, 1490.47, 1490.264, 120, 1003.952166666667, 1004.12, 1003.76, 60, 7.0, 7.0, 7.0, 60, -2.748666666666667, -2.73, -2.75, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.907999999999996, -4.89, -4.92, 50, -4.8, -4.8, -4.8, 29, 95.92413793103451, 96.0, 95.9, 29, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.306529937982169, -5.27485411330707, -5.3155855141793, 12, -1.056833333333334, -1.05, -1.06, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.147328875, 0.148068, 0.146578, 520, 5.137000000000008, 5.137, 5.137, 520, -24.927980769230757, -24.17, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.145, 0.18, 0.11, 2, 36.035, 36.04, 36.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2910.5, 2913.0, 2908.0, 2, 2403.5, 2525.0, 2282.0, 2, 1003.0833333333334, 1004.0, 1003.0, 60, 1006.8338808515973, 1006.91494583136, 1006.73443035405, 12, 1006.0833333333334, 1007.0, 1006.0, 60, 96.96666666666665, 97.2, 96.9, 12, -4.889999999999997, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 96.97000000000004, 97.2, 96.9, 30, , , , , 304.54473876953125, 360.0, 11.0, 600, 124.54473114013672, 356.0, 20.80000000000001, 600, 3.3801666666666685, 8.7, 0.1, 600, 314.5192565917969, 321.0, 306.5, 287, 134.51927185058594, 141.0, 126.5, 287, 312.68731689453125, 312.84765625, 312.624084472656, 11, 324.1000061035156, 324.1, 324.1, 11, 323.2181701660156, 323.3, 322.4, 11, 298.1000061035156, 298.1, 298.1, 11, 298.1000061035156, 298.1, 298.1, 11, 0.542422890663147, 359.867542099357, 0.00329929232731284, 287, 180.54241943359375, 187.204997811296, 172.467684412677, 287, 358.7151184082031, 358.872467041016, 358.646331787109, 11, 10.392996788024902, 10.392996833644986, 10.392996833644986, 11, 9.327485084533691, 9.400389959127011, 8.59841869931401, 11, 343.8981018066406, 343.898101002541, 343.898101002541, 11, 344.39984130859375, 349.42360046951296, 343.898101002541, 11, 314.52374267578125, 321.0, 306.5, 601, 134.52374267578125, 141.0, 126.5, 601, 10.723294509151412, 12.6, 9.3, 601, 10.717770034843205, 12.6, 9.3, 287, 10.547247601375846, 10.567749825297, 10.5403637635537, 11, 10.703715829624912, 12.3454545454545, 9.5, 286, 13.319999999999995, 13.32, 13.32, 11, 13.5, 13.5, 13.5, 11, 12.799999999999999, 12.8, 12.8, 11, 7.1, 7.1, 7.1, 11, 10.54335209353497, 12.4207160761676, 9.11459168171221, 287, 10.37756828323631, 10.4015081298463, 10.3686659596081, 11, 10.529523984642434, 12.1628432218792, 9.31098833006448, 286, 13.125533906213404, 13.1255339062134, 13.1255339062134, 11, 13.310654392301599, 13.3106543923016, 13.3106543923016, 11, 12.664609128185246, 12.6691154698032, 12.6195457120057, 11, 6.90033675232471, 6.90033675232471, 6.90033675232471, 11, , , , , , , , , 213.29881286621094, 214.409, 212.018, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 47.0, 47.0, 47.0, 541, 8827.969982560002, 8827.9733281, 8827.966646, 60, 88.466166376, 88.466222135, 88.4661107666667, 60, 4159.011005028335, 4159.0926495, 4158.9293297, 60, 41.983516750472226, 41.9848774916667, 41.982155495, 60, , , , , , , , , 213.29229736328125, 213.69, 212.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 163724.01227953372, 163756.41, 163656.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.43436813354492, 46.46, 46.4, 600, 46.43436813354492, 46.46, 46.4, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.01, 600, 3.615249999999998, 3.89, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.96857624167, 8827.971899, 8827.965242, 600, 88.46614293736107, 88.4661983166667, 88.4660873666667, 600, 4158.979734863332, 4159.065076, 4158.894864, 600, 41.98299558105559, 41.9844179333333, 41.9815810666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8093833333333357, 0.81, 0.8, 600, 0.0006833333333333331, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.00015000000000000004, 0.03, -0.04, 600, 0.041000000000000016, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.48857999999999996, 0.4956, 0.4824, 60, , , , , , , , , , , , , , , , , 0.9048449999999999, 0.9179, 0.8934, 60, -0.03516666666666665, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650871604938277, 2.56568, 2.56459, 81, 31.90695432098765, 31.9088, 31.9055, 81, 1438.7513703703698, 1438.786, 1438.722, 81, -1.328966666666667, -1.3214, -1.3352, 81
2018-09-12 16:39:00, 4381.092500000001, 4383.17, 4378.21, 4, 4389.055, 4391.13, 4386.17, 4, 7.9625, 7.97, 7.96, 4, 10.901566666666659, 10.909, 10.886, 120, 1489.1796551724133, 1490.447, 1472.73, 116, 1003.9570000000003, 1004.12, 1003.88, 60, 7.0, 7.0, 7.0, 60, -2.7413333333333316, -2.73, -2.75, 60, -4.808333333333333, -4.8, -4.9, 12, -4.878600000000004, -4.86, -4.91, 50, -4.7387096774193544, -4.7, -4.8, 31, 95.90645161290328, 96.0, 95.8, 31, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2256243964788744, -5.13450936994565, -5.3388997616056, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.1487110230326296, 0.149406, 0.147946, 521, 5.137000000000008, 5.137, 5.137, 521, -24.869385796545085, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.32, 0.39, 0.25, 2, 36.04, 36.04, 36.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2819.5, 2870.0, 2769.0, 2, 2038.5, 2211.0, 1866.0, 2, 1003.1, 1004.0, 1003.0, 60, 1006.8350347854708, 1006.98458153229, 1006.76395154048, 12, 1006.0833333333334, 1007.0, 1006.0, 60, 96.89166666666667, 97.5, 96.0, 12, -4.8665, -4.85, -4.88, 60, -4.806666666666667, -4.8, -4.9, 30, 97.31666666666668, 97.5, 97.1, 30, , , , , 304.6956787109375, 339.7, 202.3, 600, 124.6956787109375, 159.70000000000005, 22.30000000000001, 600, 4.293500000000002, 10.6, 0.5, 600, 313.7026062011719, 322.8, 302.2, 285, 133.70260620117188, 142.8, 122.19999999999999, 285, 312.9460144042969, 313.037506103516, 312.880767822266, 12, 324.1000061035156, 324.1, 324.1, 12, 321.2749938964844, 322.8, 321.0, 12, 298.1000061035156, 298.1, 298.1, 12, 302.6666564941406, 303.6, 302.2, 12, 359.7340393066406, 359.953014232748, 0.0136617221280645, 285, 179.73403930664062, 189.011105814233, 167.829772824417, 285, 358.9740905761719, 359.0595703125, 358.910797119141, 12, 10.392996788024902, 10.392996833644986, 10.392996833644986, 12, 7.440926551818848, 9.011105814232991, 7.2049978112960105, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 348.36102294921875, 349.42360046951296, 347.829772824417, 12, 313.7142333984375, 322.8, 302.2, 600, 133.71421813964844, 142.8, 122.19999999999999, 600, 11.024499999999986, 12.8, 9.1, 600, 11.022807017543865, 12.8, 9.1, 285, 10.596806857134407, 10.6202589223233, 10.5761888111888, 12, 11.030912280701763, 12.69, 9.3, 285, 13.319999999999995, 13.32, 13.32, 12, 13.5, 13.5, 13.5, 12, 12.741666666666667, 12.8, 12.6, 12, 7.099999999999999, 7.1, 7.1, 12, 10.850763297731035, 12.6295176621529, 8.92475635028757, 285, 10.42594225519011, 10.4448327643867, 10.407284927432, 12, 10.85874579716843, 12.5197877910149, 9.15923934751094, 285, 13.125533906213404, 13.1255339062134, 13.1255339062134, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 12.55908613764553, 12.6295176621529, 12.4207160761676, 12, 6.900336752324709, 6.90033675232471, 6.90033675232471, 12, , , , , , , , , 213.44869995117188, 214.689, 212.243, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 47.0, 47.0, 47.0, 539, 8827.963204343336, 8827.9665331, 8827.9598654, 60, 88.46605340572223, 88.466108885, 88.4659977566667, 60, 4158.844579646667, 4158.9265971, 4158.7625787, 60, 41.980742994111104, 41.9821099516667, 41.9793763116667, 60, , , , , , , , , 213.56764221191406, 213.92, 212.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 163824.18054908453, 163856.51, 163756.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.42094802856445, 46.45, 46.39, 601, 46.42094802856445, 46.45, 46.39, 601, 0.0, 0.0, 0.0, 601, 0.0004492512479201332, 0.01, 0.0, 601, 4.453926788685544, 4.92, 3.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.961814545764, 8827.965231, 8827.95842, 601, 88.46603024242943, 88.4660871833333, 88.4659736666667, 601, 4158.812952574045, 4158.894586, 4158.731498, 601, 41.980215876234084, 41.9815764333333, 41.9788583, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5207986688851525, 1.6, 1.4, 1202, 0.8091014975041625, 0.81, 0.8, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.18986688851913328, 0.19, 0.18, 601, 0.00044925124792013295, 0.04, -0.03, 601, 0.0018302828618968247, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4207986688851908, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.7318370808420702e-19, 0.04, -0.04, 601, 0.48917999999999984, 0.4972, 0.4817, 60, , , , , , , , , , , , , , , , , 0.9059816666666666, 0.9207, 0.8922, 60, -0.016000000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649156140350877, 2.56523, 2.56466, 57, 31.906836842105253, 31.9081, 31.906, 57, 1438.7411754385962, 1438.761, 1438.727, 57, -1.3310649122807017, -1.3268, -1.3342, 57
2018-09-12 16:40:00, 4380.33, 4383.47, 4376.58, 4, 4388.285, 4391.42, 4384.53, 4, 7.955, 7.96, 7.95, 4, 10.919050000000002, 10.926, 10.909, 120, 1490.2297583333334, 1490.606, 1489.675, 120, 1003.9326666666668, 1004.15, 1003.88, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -4.799999999999999, -4.8, -4.8, 12, -4.862400000000003, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 29, 95.80344827586205, 95.9, 95.7, 29, 295.0, 295.0, 295.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 2362.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1921373105853466, -5.17516234144375, -5.20232644431383, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.14992936468330137, 0.150575, 0.149219, 521, 5.137000000000008, 5.137, 5.137, 521, -24.858886756237982, -24.17, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.325, 0.33, 0.32, 2, 36.045, 36.05, 36.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2471.0, 2593.0, 2349.0, 2, 1303.5, 1456.0, 1151.0, 2, 1003.05, 1004.0, 1003.0, 60, 1006.8049014799884, 1006.92440928161, 1006.7539228087, 12, 1006.05, 1007.0, 1006.0, 60, 97.075, 97.2, 97.0, 12, -4.837499999999995, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 97.06999999999996, 97.2, 96.9, 30, , , , , 300.91387939453125, 338.0, 179.7, 599, 120.91387939453125, 359.7, 6.600000000000023, 599, 5.026043405676133, 10.9, 0.1, 599, 315.0802307128906, 324.1, 302.2, 287, 135.08023071289062, 144.10000000000002, 122.19999999999999, 287, 313.26116943359375, 313.469635009766, 313.074279785156, 12, 324.1000061035156, 324.1, 324.1, 12, 322.9083251953125, 324.1, 322.8, 12, 298.1000061035156, 298.1, 298.1, 12, 302.20001220703125, 302.2, 302.2, 12, 1.0811396837234497, 359.879459025939, 0.0770580094706926, 286, 181.08114624023438, 190.273403499941, 167.933948893975, 286, 359.2875061035156, 359.488037109375, 359.102386474609, 12, 10.392996788024902, 10.392996833644986, 10.392996833644986, 12, 9.116291046142578, 10.273403499940997, 9.011105814232991, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 347.82977294921875, 347.829772824417, 347.829772824417, 12, 315.16156005859375, 324.2, 303.6, 599, 135.16156005859375, 144.2, 123.60000000000002, 599, 10.35459098497495, 13.3, 8.4, 599, 10.41637630662021, 13.3, 8.4, 287, 10.600413176901492, 10.6161944735922, 10.5821104122991, 12, 10.412210959771938, 12.99, 8.62, 287, 13.319999999999995, 13.32, 13.32, 12, 13.5, 13.5, 13.5, 12, 12.925000000000002, 13.3, 12.8, 12, 7.099999999999999, 7.1, 7.1, 12, 10.23633247779959, 13.1126001564449, 8.22193123723641, 286, 10.429616772068668, 10.4480373761832, 10.4081555899489, 12, 10.236186605576135, 12.7979966439522, 8.44647719228199, 287, 13.125533906213404, 13.1255339062134, 13.1255339062134, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 12.7502882857259, 13.1126001564449, 12.6295176621529, 12, 6.900336752324709, 6.90033675232471, 6.90033675232471, 12, , , , , , , , , 213.6188201904297, 214.833, 212.335, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 47.0, 47.0, 47.0, 540, 8827.956431891665, 8827.9597517, 8827.9531106, 60, 88.4659405315278, 88.4659958616667, 88.4658851766667, 60, 4158.6774843816665, 4158.7598287, 4158.5956699, 60, 41.97795807302775, 41.9793304783333, 41.9765944983333, 60, , , , , , , , , 213.75204467773438, 214.15, 213.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 163924.2395492484, 163956.41, 163856.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.38627624511719, 46.41, 46.36, 599, 46.38627624511719, 46.41, 46.36, 599, 0.0, 0.0, 0.0, 599, -0.005525876460767902, -0.0, -0.01, 599, 4.958166666666655, 5.77, 4.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.955055826664, 8827.958409, 8827.951661, 600, 88.4659175971111, 88.4659734833333, 88.4658610166667, 600, 4158.6492463099985, 4158.731216, 4158.566921, 600, 41.97748743849997, 41.9788536, 41.97611535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.58123436196829, 1.6, 1.5, 1199, 0.8077462437395699, 0.81, 0.8, 599, -0.0004006677796327213, 0.04, -0.04, 599, 0.1891318864774611, 0.19, 0.18, 599, 3.338898163606011e-05, 0.04, -0.03, 599, -0.024040066777963286, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4624687239366052, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.4882216666666666, 0.4977, 0.4801, 60, , , , , , , , , , , , , , , , , 0.9041883333333334, 0.9217, 0.8891, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564771724137932, 2.56511, 2.56451, 58, 31.907136206896546, 31.9082, 31.9062, 58, 1438.731482758621, 1438.751, 1438.716, 58, -1.333179310344827, -1.329, -1.3364, 58
2018-09-12 16:41:00, 4381.534000000001, 4390.63, 4376.94, 5, 4389.498, 4398.6, 4384.9, 5, 7.964, 7.97, 7.96, 5, 10.933608333333337, 10.942, 10.925, 120, 1490.4289416666663, 1490.654, 1488.08, 120, 1003.9339999999997, 1003.98, 1003.9, 60, 7.0, 7.0, 7.0, 60, -2.7299999999999986, -2.73, -2.73, 60, -4.799999999999999, -4.8, -4.8, 12, -4.834800000000005, -4.83, -4.85, 50, -4.7, -4.7, -4.7, 31, 95.83870967741939, 96.0, 95.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1328.5, 1345.0, 1312.0, 2, -5.170644319336333, -5.16159895080114, -5.1887381645135, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.15111408812260546, 0.151887, 0.150376, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.86641762452105, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 1.355, 1.72, 0.99, 2, 36.07, 36.08, 36.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.0, 246.0, 246.0, 2, 2080.5, 2157.0, 2004.0, 2, 936.5, 951.0, 922.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8107511022632, 1006.83415142254, 1006.7840080767, 12, 1006.0, 1006.0, 1006.0, 60, 97.23333333333333, 97.3, 97.1, 12, -4.819999999999995, -4.82, -4.82, 60, -4.8, -4.8, -4.8, 30, 97.23333333333338, 97.3, 97.1, 30, , , , , 307.1775817871094, 338.2, 262.6, 601, 127.1775894165039, 158.20000000000005, 82.60000000000002, 601, 4.054076539101495, 10.7, 1.0, 601, 314.19049072265625, 321.5, 307.8, 284, 134.19049072265625, 141.5, 127.80000000000001, 284, 313.5376281738281, 313.597229003906, 313.466979980469, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 298.1000061035156, 298.1, 298.1, 12, 302.20001220703125, 302.2, 302.2, 12, 0.1958584487438202, 359.983568188304, 0.0277590482330237, 285, 180.19586181640625, 187.590448521476, 173.65952120429, 285, 359.5545959472656, 359.611541748047, 359.476348876953, 12, 10.392996788024902, 10.392996833644986, 10.392996833644986, 12, 10.27340316772461, 10.273403499940997, 10.273403499940997, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 347.90789794921875, 347.933948893975, 347.829772824417, 12, 314.1813049316406, 321.7, 307.8, 600, 134.18130493164062, 141.7, 127.80000000000001, 600, 10.540166666666666, 11.9, 8.7, 600, 10.535211267605641, 11.9, 8.7, 284, 10.602495885195374, 10.6114725428471, 10.5868926948619, 12, 10.537971291866022, 11.52, 9.0, 285, 13.319999999999995, 13.32, 13.32, 12, 13.5, 13.5, 13.5, 12, 13.300000000000002, 13.3, 13.3, 12, 7.099999999999999, 7.1, 7.1, 12, 10.366238659563194, 11.7264427836999, 8.53203267396611, 285, 10.430327951334, 10.4421559622649, 10.4161471043587, 12, 10.365145523548508, 11.3425366951611, 8.83762016601982, 285, 13.125533906213404, 13.1255339062134, 13.1255339062134, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 13.1126001564449, 13.1126001564449, 13.1126001564449, 12, 6.900336752324709, 6.90033675232471, 6.90033675232471, 12, , , , , , , , , 213.37664794921875, 214.591, 211.994, 59, , , , , 164024.5, 164056.0, 163957.0, 60, 47.0, 47.0, 47.0, 540, 8827.949690063335, 8827.9529981, 8827.946388, 60, 88.46582816772225, 88.4658833016667, 88.4657731333333, 60, 4158.511973871668, 4158.5929625, 4158.4307508, 60, 41.97519956452778, 41.976549375, 41.9738458466667, 60, , , , , , , , , 213.72958374023438, 214.32, 213.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 164024.12666666633, 164056.41, 163956.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.41699981689453, 46.45, 46.38, 600, 46.41699981689453, 46.45, 46.38, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, 6.012053422370606, 6.23, 5.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.948315080139, 8827.95165, 8827.945026, 599, 88.46580525133545, 88.4658608333333, 88.4657504333333, 599, 4158.484138861438, 4158.56664, 4158.400739, 599, 41.974735647690615, 41.9761106666667, 41.97334565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8091000000000028, 0.81, 0.8, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.1884999999999992, 0.19, 0.18, 600, -0.0002499999999999996, 0.04, -0.03, 600, -0.036999999999999984, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.4862779661016949, 0.4941, 0.4777, 59, , , , , , , , , , , , , , , , , 0.9005830508474574, 0.9151, 0.8847, 59, -0.11416666666666662, -0.02, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650237931034483, 2.56545, 2.56468, 58, 31.906501724137932, 31.9088, 31.9049, 58, 1438.748827586207, 1438.775, 1438.728, 58, -1.3293775862068964, -1.3237, -1.3337, 58
2018-09-12 16:42:00, 4379.642857142858, 4382.51, 4378.05, 7, 4387.61, 4390.48, 4386.02, 7, 7.967142857142856, 7.97, 7.96, 7, 10.943258333333345, 10.949, 10.938, 120, 1490.5146333333328, 1490.61, 1489.749, 120, 1003.9122950819673, 1004.08, 1003.7, 61, 7.0, 7.0, 7.0, 60, -2.686666666666665, -2.63, -2.73, 60, -4.799999999999999, -4.8, -4.8, 12, -4.815199999999998, -4.8, -4.83, 50, -4.700000000000001, -4.7, -4.7, 29, 95.98620689655172, 96.1, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1361.0, 1377.0, 1345.0, 2, -5.212548875322461, -5.16159895080114, -5.24316626822474, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.15190922988505745, 0.152818, 0.151679, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.830191570881198, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 1.46, 1.57, 1.35, 2, 36.095, 36.1, 36.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 246.5, 247.0, 246.0, 2, 1810.0, 1861.0, 1759.0, 2, 971.0, 988.0, 954.0, 2, 1003.0166666666667, 1004.0, 1003.0, 60, 1006.7957077522, 1006.91437966627, 1006.68372135356, 12, 1006.0166666666667, 1007.0, 1006.0, 60, 96.925, 97.3, 96.7, 12, -4.8139999999999965, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 96.91000000000003, 97.3, 96.7, 30, , , , , 304.9638977050781, 338.2, 52.4, 601, 124.96388244628906, 357.4, 18.30000000000001, 601, 4.155574043261232, 8.8, 0.2, 601, 314.02044677734375, 321.3, 301.4, 286, 134.02044677734375, 141.3, 121.39999999999998, 286, 313.5197448730469, 313.568328857422, 313.462158203125, 11, 324.1000061035156, 324.1, 324.1, 11, 323.86370849609375, 324.1, 321.5, 11, 298.1000061035156, 298.1, 298.1, 11, 301.3999938964844, 301.4, 301.4, 11, 0.028422128409147263, 359.98761302271, 0.0284243545581822, 286, 180.02842712402344, 187.444587715489, 167.339630332575, 286, 359.5281066894531, 359.583526611328, 359.463836669922, 11, 10.349508285522461, 10.392996833644986, 10.273403499940997, 11, 10.029563903808594, 10.273403499940997, 7.590448521475992, 11, 343.8981018066406, 343.898101002541, 343.898101002541, 11, 347.3396301269531, 347.339630332575, 347.339630332575, 11, 314.02587890625, 321.3, 301.4, 600, 134.02589416503906, 141.3, 121.39999999999998, 600, 10.582999999999997, 12.2, 8.8, 600, 10.582517482517495, 12.2, 8.8, 286, 10.623150607394509, 10.6332050384884, 10.604092339979, 11, 10.575877304513671, 12.02, 9.03, 286, 13.319999999999995, 13.32, 13.32, 11, 13.5, 13.5, 13.5, 11, 13.099999999999996, 13.3, 12.2, 11, 7.1, 7.1, 7.1, 11, 10.410588291647386, 12.0279531374679, 8.63414478591716, 286, 10.452147047487163, 10.4620094142577, 10.4332140985224, 11, 10.404143114955783, 11.8505267899896, 8.86625441844036, 286, 13.125533906213404, 13.1255339062134, 13.1255339062134, 11, 13.310654392301599, 13.3106543923016, 13.3106543923016, 11, 12.91539160753999, 13.1126001564449, 12.0279531374679, 11, 6.90033675232471, 6.90033675232471, 6.90033675232471, 11, 1.341, 1.341, 1.341, 1, , , , , 213.6750946044922, 214.713, 212.63, 61, , , , , 164124.5, 164156.0, 164057.0, 60, 47.00111389160156, 47.1, 47.0, 539, 8827.94299486333, 8827.9462761, 8827.9397263, 60, 88.46571658105553, 88.4657712683333, 88.465662105, 60, 4158.346016086666, 4158.4279756, 4158.2638248, 60, 41.97243360144444, 41.9737995933333, 41.9710637466667, 60, , , , , , , , , 214.00869750976562, 214.58, 213.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 164124.0731886473, 164156.31, 164056.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.403533935546875, 46.45, 46.37, 600, 46.403533935546875, 46.45, 46.37, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333332435, 0.01, 0.0, 600, 6.103449999999962, 6.25, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.941689401669, 8827.945015, 8827.938336, 600, 88.4656948233611, 88.46575025, 88.4656389333333, 600, 4158.316056791668, 4158.40046, 4158.231669, 600, 41.97193427986111, 41.973341, 41.9705278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8084333333333362, 0.81, 0.8, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.18726666666666728, 0.19, 0.18, 600, 0.00011666666666666645, 0.03, -0.03, 600, 0.013166666666666696, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3603333333333603, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.48617868852459006, 0.4938, 0.4774, 61, , , , , , , , , , , , , , , , , 0.9004032786885242, 0.9146, 0.8842, 61, -0.2438333333333334, -0.15, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564985862068965, 2.56543, 2.56458, 58, 31.906396551724136, 31.9074, 31.9054, 58, 1438.7468448275863, 1438.774, 1438.722, 58, -1.3297672413793102, -1.3242, -1.3348, 58
2018-09-12 16:43:00, 4383.532000000001, 4387.82, 4381.24, 5, 4391.496, 4395.78, 4389.2, 5, 7.964, 7.97, 7.96, 5, 10.949500000000008, 10.952, 10.944, 120, 1489.8253534482758, 1490.545, 1483.79, 116, 1003.9226666666668, 1004.08, 1003.85, 60, 7.0, 7.0, 7.0, 61, -2.6299999999999977, -2.63, -2.63, 61, -4.799999999999999, -4.8, -4.8, 12, -4.800399999999997, -4.79, -4.82, 50, -4.666666666666665, -4.6, -4.7, 30, 95.79666666666664, 96.0, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1345.0, 1345.0, 1345.0, 2, -5.198942885418119, -5.16159895080114, -5.22954047168372, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.15174584615384612, 0.152043, 0.151427, 520, 5.137000000000008, 5.137, 5.137, 520, -24.826346153846128, -24.17, -25.41, 520, -4.5, -4.5, -4.5, 2, 1.185, 1.37, 1.0, 2, 36.114999999999995, 36.12, 36.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 247.0, 247.0, 247.0, 2, 1613.5, 1652.0, 1575.0, 2, 1011.0, 1026.0, 996.0, 2, 1003.0655737704918, 1004.0, 1003.0, 61, 1006.7932001902117, 1006.86423649193, 1006.73386408962, 12, 1006.0491803278688, 1007.0, 1006.0, 61, 97.02499999999999, 97.3, 96.8, 12, -4.794, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 29, 97.03793103448274, 97.3, 96.8, 29, , , , , 306.1283264160156, 356.3, 9.6, 599, 126.12834167480469, 227.5, 88.89999999999998, 599, 3.8123539232053427, 7.5, 0.4, 599, 315.0416564941406, 320.5, 305.0, 287, 135.04164123535156, 140.5, 125.0, 287, 313.81158447265625, 313.983520507812, 313.604919433594, 12, 324.1000061035156, 324.1, 324.1, 12, 321.3500061035156, 321.5, 321.3, 12, 298.1000061035156, 298.1, 298.1, 12, 301.3999938964844, 301.4, 301.4, 12, 1.1084917783737183, 359.961308164887, 0.00116288650260235, 287, 181.10848999023438, 186.727683892444, 170.786534978148, 287, 359.8298034667969, 359.984985351562, 0.0118655990809202, 12, 10.27340316772461, 10.273403499940997, 10.273403499940997, 12, 7.481053352355957, 7.590448521475992, 7.444587715489007, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 347.3396301269531, 347.339630332575, 347.339630332575, 12, 315.0563659667969, 320.5, 305.0, 600, 135.05638122558594, 140.5, 125.0, 600, 11.114333333333326, 12.5, 8.0, 600, 11.113937282229971, 12.5, 8.0, 287, 10.649781953280783, 10.6830650804758, 10.5998601398601, 12, 11.133111888111891, 12.4, 8.66, 286, 13.319999999999995, 13.32, 13.32, 12, 13.5, 13.5, 13.5, 12, 12.475, 12.5, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.93869060285459, 12.3285196361925, 7.82291917220825, 287, 10.478491812059316, 10.5095735449991, 10.4261168898515, 12, 10.957891720608929, 12.2299201867742, 8.4866097840121, 286, 13.125533906213404, 13.1255339062134, 13.1255339062134, 12, 13.3106543923016, 13.3106543923016, 13.3106543923016, 12, 12.303472427965447, 12.3285196361925, 12.0279531374679, 12, 6.900336752324709, 6.90033675232471, 6.90033675232471, 12, , , , , , , , , 213.48629760742188, 214.493, 212.616, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 47.0, 47.0, 47.0, 540, 8827.936346121664, 8827.9396168, 8827.9330817, 60, 88.46560576869443, 88.46566028, 88.4655513616667, 60, 4158.178822550001, 4158.2610081, 4158.0969149, 60, 41.9696470425, 41.9710168016667, 41.968281915, 60, , , , , , , , , 213.92605590820312, 214.39, 213.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 164224.02346089826, 164256.42, 164156.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.39162826538086, 46.43, 46.36, 601, 46.39168167114258, 46.43, 46.36, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 5.778652246256232, 6.25, 5.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.934958311145, 8827.938325, 8827.931615, 601, 88.46558263851921, 88.46563875, 88.4655269166667, 601, 4158.148000770382, 4158.231384, 4158.065122, 601, 41.96913334617308, 41.9705230666667, 41.9677520333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5071547420964992, 1.6, 1.5, 1202, 0.8077333333333371, 0.81, 0.8, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.1875999999999989, 0.19, 0.18, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.01697171381031613, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4071547420965251, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333347, 0.04, -0.03, 600, 0.48573500000000003, 0.4945, 0.4759, 60, , , , , , , , , , , , , , , , , 0.899585, 0.9158, 0.8814, 60, -0.25933333333333347, -0.22, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649568421052633, 2.56537, 2.56449, 57, 31.905777192982455, 31.908, 31.9045, 57, 1438.7470000000003, 1438.77, 1438.722, 57, -1.329545614035088, -1.3247, -1.3346, 57
2018-09-12 16:44:00, 4379.968000000001, 4382.75, 4375.09, 5, 4387.928, 4390.71, 4383.05, 5, 7.959999999999999, 7.96, 7.96, 5, 10.955866666666669, 10.961, 10.95, 120, 1485.1217391304358, 1490.57, 1470.835, 115, 1003.9348333333336, 1004.14, 1003.85, 60, 7.0, 7.0, 7.0, 60, -2.6679999999999984, -2.63, -2.67, 60, -4.799999999999999, -4.8, -4.8, 12, -4.791199999999998, -4.79, -4.8, 50, -4.629999999999996, -4.6, -4.7, 30, 95.86333333333336, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1295.5, 1312.0, 1279.0, 2, -5.1683827181936355, -5.16159895080114, -5.1887381645135, 12, -1.0686666666666664, -1.06, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.15164501727447224, 0.151854, 0.151391, 521, 5.137000000000008, 5.137, 5.137, 521, -24.842802303262932, -24.58, -25.0, 521, -4.5, -4.5, -4.5, 2, 1.305, 1.46, 1.15, 2, 36.135000000000005, 36.14, 36.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 247.0, 247.0, 247.0, 2, 1456.0, 1500.0, 1412.0, 2, 949.0, 1020.0, 878.0, 2, 1003.1166666666667, 1004.0, 1003.0, 60, 1006.8040641329708, 1006.92440761978, 1006.74389234705, 12, 1006.1166666666667, 1007.0, 1006.0, 60, 97.24999999999999, 97.3, 97.1, 12, -4.79, -4.79, -4.79, 60, -4.8, -4.8, -4.8, 30, 97.23666666666662, 97.3, 97.0, 30, , , , , 301.1018371582031, 338.4, 210.5, 600, 121.10183715820312, 158.39999999999998, 30.5, 600, 4.034, 9.5, 0.4, 600, 313.39398193359375, 321.2, 305.6, 284, 133.39398193359375, 141.2, 125.60000000000002, 284, 313.81463623046875, 313.939697265625, 313.751922607422, 12, 324.1000061035156, 324.1, 324.1, 12, 321.0249938964844, 321.3, 320.5, 12, 298.1000061035156, 298.1, 298.1, 12, 304.7001647949219, 305.0, 301.4, 12, 359.35699462890625, 359.998457724174, 0.00658926359027572, 284, 179.3569793701172, 187.174331602868, 171.292110477718, 284, 359.81451416015625, 359.947723388672, 359.733062744141, 12, 10.27340316772461, 10.273403499940997, 10.273403499940997, 12, 7.183099269866943, 7.444587715489007, 6.7276838924439915, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 350.4994201660156, 350.786534978148, 347.339630332575, 12, 313.4104919433594, 321.2, 305.6, 600, 133.41050720214844, 141.2, 125.60000000000002, 600, 10.272833333333324, 12.2, 8.0, 600, 10.270774647887324, 12.2, 8.0, 284, 10.657367371698333, 10.6826223776224, 10.6220629370629, 12, 10.283228070175428, 11.73, 8.24, 285, 13.0725, 13.32, 12.99, 12, 13.333333333333334, 13.5, 13.3, 12, 12.5, 12.5, 12.5, 12, 7.099999999999999, 7.1, 7.1, 12, 10.101249278634851, 12.0207906569074, 7.82036688490413, 284, 10.484311234259208, 10.515196171595, 10.4485895924241, 12, 10.113575929360586, 11.5482624912535, 8.06152395124692, 285, 12.8798809595175, 13.1255339062134, 12.7979966439522, 12, 13.145609195754348, 13.3106543923016, 13.1126001564449, 12, 12.328519636192498, 12.3285196361925, 12.3285196361925, 12, 6.900336752324709, 6.90033675232471, 6.90033675232471, 12, , , , , , , , , 213.34693908691406, 214.914, 212.055, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 47.0, 47.0, 47.0, 541, 8827.929705751669, 8827.9329713, 8827.9264498, 60, 88.46549509586109, 88.4655495216667, 88.46544083, 60, 4158.012553873334, 4158.0941463, 4157.9305591, 60, 41.966875897888876, 41.9682357716667, 41.9655093183333, 60, , , , , , , , , 213.8909149169922, 214.41, 213.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 164324.08277128523, 164356.32, 164256.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.39257049560547, 46.43, 46.36, 599, 46.392513275146484, 46.43, 46.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.199899833055087, 5.63, 4.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.928285524202, 8827.931603, 8827.924961, 599, 88.4654714254035, 88.4655267166667, 88.4654160166667, 599, 4157.981334584302, 4158.064844, 4157.897722, 599, 41.966355576405135, 41.9677474, 41.9649620333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.551252086811336, 1.6, 1.5, 1198, 0.8091500000000025, 0.81, 0.8, 600, 0.0006333333333333333, 0.03, -0.04, 600, 0.18368333333333506, 0.19, 0.18, 600, -6.666666666666666e-05, 0.04, -0.04, 600, -0.041068447412353874, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.451252086811368, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.48479833333333316, 0.4941, 0.4774, 60, , , , , , , , , , , , , , , , , 0.8978516666666664, 0.915, 0.8841, 60, 0.030833333333333338, 0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647646341463415, 2.56517, 2.56444, 41, 31.90561707317074, 31.9072, 31.904, 41, 1438.7356829268288, 1438.76, 1438.716, 41, -1.3318585365853657, -1.3268, -1.3359, 41
2018-09-12 16:45:00, 4381.536, 4387.22, 4377.62, 5, 4389.495999999999, 4395.18, 4385.58, 5, 7.959999999999999, 7.96, 7.96, 5, 10.94845833333333, 10.96, 10.931, 120, 1489.655091666666, 1490.4, 1482.603, 120, 1003.928666666667, 1003.97, 1003.84, 60, 7.0, 7.0, 7.0, 60, -2.6295000000000024, -2.58, -2.67, 60, -4.783333333333333, -4.7, -4.8, 12, -4.796199999999999, -4.77, -4.8, 50, -4.666666666666666, -4.6, -4.7, 30, 96.1, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1328.5, 1345.0, 1312.0, 2, -5.186848509518444, -5.08905769418089, -5.21592720522091, 12, -1.0733333333333328, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.15132600383877154, 0.15207, 0.149202, 521, 5.137000000000008, 5.137, 5.137, 521, -24.788214971209186, -21.68, -25.0, 521, -4.5, -4.5, -4.5, 2, 1.535, 1.67, 1.4, 2, 36.16, 36.17, 36.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 247.0, 247.0, 247.0, 2, 1306.0, 1333.0, 1279.0, 2, 872.0, 923.0, 821.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8006268809067, 1006.83414979904, 1006.71324208218, 12, 1006.0, 1006.0, 1006.0, 60, 96.99166666666666, 97.1, 96.9, 12, -4.785999999999998, -4.76, -4.79, 60, -4.7799999999999985, -4.7, -4.8, 30, 96.99333333333331, 97.2, 96.9, 30, , , , , 306.96685791015625, 360.0, 2.6, 600, 126.96686553955078, 215.4, 81.19999999999999, 600, 4.1756666666666655, 8.7, 0.4, 600, 313.5654602050781, 321.3, 301.6, 287, 133.56546020507812, 141.3, 121.60000000000002, 287, 313.7461242675781, 313.817169189453, 313.672454833984, 12, 324.1000061035156, 324.1, 324.1, 12, 321.2250061035156, 321.3, 321.2, 12, 298.1000061035156, 298.1, 298.1, 12, 304.76678466796875, 305.6, 301.6, 12, 359.5126037597656, 359.968741712769, 0.0126406303058112, 287, 179.51258850097656, 187.373053080168, 167.224859441553, 287, 359.7474060058594, 359.834381103516, 359.660400390625, 12, 10.27340316772461, 10.273403499940997, 10.273403499940997, 12, 7.2240118980407715, 7.373053080168006, 7.174331602867994, 12, 343.8981018066406, 343.898101002541, 343.898101002541, 12, 350.5320129394531, 351.292110477718, 347.224859441553, 12, 313.5614318847656, 321.5, 301.4, 600, 133.56143188476562, 141.5, 121.39999999999998, 600, 10.055166666666675, 11.5, 8.3, 600, 10.049477351916376, 11.5, 8.3, 287, 10.609192794513751, 10.6283216783217, 10.5859642982149, 12, 10.036680392777951, 11.3272727272727, 8.59, 287, 12.99, 12.99, 12.99, 12, 13.300000000000002, 13.3, 13.3, 12, 12.266666666666666, 12.5, 12.2, 12, 7.4750000000000005, 8.0, 7.1, 12, 9.87984791842206, 11.3344542575277, 8.13754132795312, 287, 10.43907731446165, 10.4598625145091, 10.4160107689138, 12, 9.866883834876903, 11.1373302858582, 8.43289304561508, 287, 12.797996643952201, 12.7979966439522, 12.7979966439522, 12, 13.1126001564449, 13.1126001564449, 13.1126001564449, 12, 12.087225833240558, 12.3285196361925, 12.0207906569074, 12, 7.28368264089947, 7.82036688490413, 6.90033675232471, 12, , , , , , , , , 213.70199584960938, 215.412, 212.301, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 47.0, 47.0, 47.0, 539, 8827.923087361667, 8827.9263403, 8827.9198392, 60, 88.46538478936112, 88.465439005, 88.4653306533333, 60, 4157.84523749, 4157.927774, 4157.7625307, 60, 41.9640872915, 41.9654629, 41.962708845, 60, , , , , , , , , 214.13571166992188, 214.7, 213.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 164423.96999999974, 164456.32, 164356.42, 600, 0.6409090909090916, 0.8, 0.6, 440, 46.37894821166992, 46.44, 46.36, 600, 46.37894821166992, 46.44, 46.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.260249999999997, 5.82, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.921625308327, 8827.92495, 8827.918358, 600, 88.46536042180551, 88.4654158333333, 88.4653059666667, 600, 4157.814066563334, 4157.89744, 4157.730086, 600, 41.963567776055555, 41.9649573333333, 41.9621681, 600, , , , , 10.331666666666667, 12.0, 9.0, 600, 1.6736363636363698, 2.3, 1.5, 440, 0.8081666666666704, 0.81, 0.8, 600, 1.666666666666657e-05, 0.03, -0.04, 600, 0.18015000000000264, 0.19, 0.18, 600, 0.0002500000000000002, 0.04, -0.05, 600, -0.02066666666666668, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5463636363636406, 2.1, 1.4, 440, 0.0, 0.0, 0.0, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.48414666666666667, 0.4918, 0.4769, 60, , , , , , , , , , , , , , , , , 0.896643333333333, 0.9108, 0.8832, 60, 0.010333333333333337, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650384000000006, 2.56562, 2.56462, 75, 31.905582666666675, 31.9071, 31.9045, 75, 1438.7526533333337, 1438.786, 1438.728, 75, -1.328330666666666, -1.3212, -1.3336, 75
2018-09-12 16:46:00, 4381.295, 4388.93, 4370.1, 6, 4389.248333333334, 4396.89, 4378.05, 6, 7.953333333333334, 7.96, 7.95, 6, 10.933024999999997, 10.946, 10.911, 120, 1483.280799999999, 1490.422, 1469.823, 120, 1003.8735000000003, 1003.92, 1003.85, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -4.700000000000001, -4.7, -4.7, 12, -4.762199999999999, -4.74, -4.79, 50, -4.599999999999997, -4.6, -4.6, 30, 95.92333333333339, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 1279.0, 393.0, 2, 7.0, 9.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1295.5, 1312.0, 1279.0, 2, -5.065289822533968, -5.06189618972854, -5.07547072095025, 12, -1.076999999999999, -1.06, -1.08, 60, -1.571166666666665, -1.57, -1.58, 60, 0.14973588888888892, 0.150697, 0.148656, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.75703065134096, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 1.0350000000000001, 1.3, 0.77, 2, 36.175, 36.18, 36.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 247.0, 247.0, 247.0, 2, 1187.0, 1217.0, 1157.0, 2, 940.5, 987.0, 894.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7466706069475, 1006.79347082863, 1006.72327030406, 12, 1006.0, 1006.0, 1006.0, 60, 97.27499999999999, 97.3, 97.2, 12, -4.759999999999997, -4.73, -4.79, 60, -4.700000000000001, -4.7, -4.7, 30, 97.27666666666663, 97.3, 97.2, 30, , , , , 304.7739562988281, 360.0, 16.2, 601, 124.77395629882812, 235.4, 64.80000000000001, 601, 3.45540765391015, 7.7, 0.2, 601, 312.5496826171875, 321.5, 306.1, 286, 132.5496826171875, 141.5, 126.10000000000002, 286, 313.9071960449219, 313.961120605469, 313.824554443359, 12, 324.1000061035156, 324.1, 324.1, 12, 321.48333740234375, 321.5, 321.3, 12, 298.3748779296875, 301.4, 298.1, 12, 301.6000061035156, 301.6, 301.6, 12, 358.5599365234375, 359.969441155124, 0.0275055859188527, 286, 178.55995178222656, 187.672441424941, 171.924428710046, 286, 359.91741943359375, 359.980834960938, 359.825866699219, 12, 10.27340316772461, 10.273403499940997, 10.273403499940997, 12, 7.647492408752441, 7.672441424941013, 7.373053080168006, 12, 344.452392578125, 347.224859441553, 343.898101002541, 12, 347.224853515625, 347.224859441553, 347.224859441553, 12, 312.58221435546875, 321.5, 306.1, 600, 132.58221435546875, 141.5, 126.10000000000002, 600, 10.806500000000021, 12.0, 8.8, 600, 10.810489510489516, 12.0, 8.8, 286, 10.599173665176442, 10.6193988116043, 10.5809373906961, 12, 10.819540669856458, 11.81, 9.22, 285, 12.99, 12.99, 12.99, 12, 13.300000000000002, 13.3, 13.3, 12, 11.866666666666667, 12.2, 11.5, 12, 8.0, 8.0, 8.0, 12, 10.644220349075335, 11.8481234998237, 8.65077304885172, 286, 10.426439549693315, 10.4437361666371, 10.4084894794079, 12, 10.653285506183636, 11.639312124104, 9.06430683545619, 285, 12.797996643952201, 12.7979966439522, 12.7979966439522, 12, 13.1126001564449, 13.1126001564449, 13.1126001564449, 12, 11.704030571936167, 12.0207906569074, 11.3344542575277, 12, 7.820366884904131, 7.82036688490413, 7.82036688490413, 12, , , , , , , , , 213.8551483154297, 215.105, 212.593, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 47.0, 47.0, 47.0, 540, 8827.916494586667, 8827.9197303, 8827.9132553, 60, 88.46527490977778, 88.4653288383333, 88.4652209216667, 60, 4157.676823906666, 4157.7596907, 4157.5940542, 60, 41.96128039844446, 41.9626615116667, 41.9599009033333, 60, , , , , , , , , 214.38613891601562, 214.99, 213.59, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 164524.0239933442, 164556.42, 164456.42, 601, 0.6083333333333436, 0.7, 0.6, 1200, 46.40303421020508, 46.45, 46.36, 600, 46.40303421020508, 46.45, 46.36, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, -0.0, -0.01, 600, 5.184226289517454, 5.43, 4.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.915029286192, 8827.918347, 8827.911714, 601, 88.4652504881032, 88.4653057833333, 88.4651952333333, 601, 4157.645735990017, 4157.729804, 4157.562693, 601, 41.96076226650028, 41.9621634, 41.9593782166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5530000000000033, 1.9, 1.5, 1200, 0.8073333333333366, 0.81, 0.8, 600, 0.00014999999999999982, 0.04, -0.04, 600, 0.18100000000000174, 0.19, 0.18, 600, 0.0002999999999999998, 0.03, -0.04, 600, 0.07683333333333331, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 600, 1.4530000000000158, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.05, -0.05, 600, 0.4829016666666667, 0.4899, 0.4757, 60, , , , , , , , , , , , , , , , , 0.8943383333333336, 0.9073, 0.881, 60, -0.043666666666666694, 0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649775438596496, 2.56545, 2.56466, 57, 31.905463157894733, 31.9065, 31.9044, 57, 1438.7491754385965, 1438.778, 1438.73, 57, -1.3290017543859645, -1.323, -1.333, 57
2018-09-12 16:47:00, 4383.748571428571, 4393.3, 4378.01, 7, 4391.705714285714, 4401.26, 4385.96, 7, 7.957142857142857, 7.96, 7.95, 7, 10.880958333333332, 10.926, 10.799, 120, 1475.5145000000005, 1490.077, 1464.816, 108, 1003.8550000000002, 1003.99, 1003.66, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -4.700000000000001, -4.7, -4.7, 12, -4.748400000000004, -4.74, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 96.00666666666667, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1295.5, 1312.0, 1279.0, 2, -5.067555350864941, -5.04833407626649, -5.08905769418089, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.14759344721689066, 0.148819, 0.146541, 521, 5.137000000000008, 5.137, 5.137, 521, -24.78074856046062, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 1.1, 1.23, 0.97, 2, 36.195, 36.2, 36.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 247.5, 248.0, 247.0, 2, 1071.5, 1101.0, 1042.0, 2, 807.0, 844.0, 770.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7433273322732, 1006.86367081931, 1006.6931840698, 12, 1006.0, 1006.0, 1006.0, 60, 97.25833333333333, 97.4, 97.1, 12, -4.735499999999998, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 29, 97.2689655172414, 97.4, 97.1, 29, , , , , 303.0864562988281, 329.0, 215.6, 600, 123.0864486694336, 149.0, 35.60000000000002, 600, 4.325333333333336, 10.0, 0.4, 600, 314.8452453613281, 320.1, 309.2, 286, 134.8452606201172, 140.10000000000002, 129.2, 286, 313.92340087890625, 314.076293945312, 313.839660644531, 11, 324.1000061035156, 324.1, 324.1, 11, 321.5, 321.5, 321.5, 11, 301.3999938964844, 301.4, 301.4, 11, 301.6000061035156, 301.6, 301.6, 11, 0.8816831111907959, 359.994137676015, 0.00362133069065678, 286, 180.88168334960938, 186.264032274009, 174.988166943998, 286, 359.9277038574219, 359.996734619141, 0.0369607917964458, 11, 10.27340316772461, 10.273403499940997, 10.273403499940997, 11, 7.672441482543945, 7.672441424941013, 7.672441424941013, 11, 347.224853515625, 347.224859441553, 347.224859441553, 11, 347.5752868652344, 351.081596447673, 347.224859441553, 11, 314.84814453125, 320.1, 309.2, 600, 134.84814453125, 140.10000000000002, 129.2, 600, 10.672166666666667, 12.3, 8.7, 600, 10.66678321678322, 12.3, 8.7, 286, 10.589222161770381, 10.6200488997555, 10.5653617616218, 11, 10.651552106430156, 12.04, 8.84, 287, 12.989999999999998, 12.99, 12.99, 11, 13.3, 13.3, 13.3, 11, 12.163636363636362, 12.3, 12.0, 11, 8.0, 8.0, 8.0, 11, 10.492868162859683, 12.1279016363529, 8.53439778779296, 286, 10.417475509081644, 10.4439309667484, 10.3941392167273, 11, 10.47793983863455, 11.8684162569676, 8.67852343585611, 287, 12.797996643952201, 12.7979966439522, 12.7979966439522, 11, 13.1126001564449, 13.1126001564449, 13.1126001564449, 11, 12.000729756112355, 12.1279016363529, 11.8481234998237, 11, 7.820366884904131, 7.82036688490413, 7.82036688490413, 11, , , , , 1.419, 1.419, 1.419, 1, 213.960205078125, 215.064, 212.744, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 47.00666809082031, 47.1, 47.0, 540, 8827.909912320001, 8827.9131451, 8827.9066757, 60, 88.46516520533335, 88.465219085, 88.4651112616667, 60, 4157.508167363333, 4157.5912126, 4157.4250378, 60, 41.958469456055546, 41.9598535433333, 41.9570839633333, 60, , , , , , , , , 214.4940185546875, 215.14, 214.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 164624.083772955, 164656.33, 164556.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.40340042114258, 46.42, 46.38, 600, 46.40340042114258, 46.42, 46.38, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, 5.309031719532526, 5.45, 5.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.90842542237, 8827.911703, 8827.905142, 599, 88.46514042370615, 88.46519505, 88.4650857, 599, 4157.478940454091, 4157.562412, 4157.395727, 599, 41.957982340901495, 41.9593735333333, 41.95659545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.8088166666666695, 0.81, 0.8, 600, 0.0007666666666666668, 0.03, -0.04, 600, 0.1802500000000025, 0.19, 0.18, 600, -1.098658201451978e-19, 0.04, -0.03, 600, 0.03749999999999998, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.4837783333333333, 0.4916, 0.4767, 60, , , , , , , , , , , , , , , , , 0.8959649999999999, 0.9105, 0.8829, 60, -0.2306666666666666, -0.07, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647741379310345, 2.56512, 2.56426, 58, 31.904765517241366, 31.906, 31.9032, 58, 1438.7389827586205, 1438.759, 1438.708, 58, -1.3309293103448279, -1.3269, -1.3375, 58
2018-09-12 16:48:00, 4380.7, 4386.91, 4376.14, 4, 4388.6575, 4394.86, 4384.11, 4, 7.9575, 7.97, 7.95, 4, 10.884566666666672, 10.896, 10.867, 120, 1475.1175309734515, 1488.641, 1456.347, 113, 1003.8744999999999, 1003.97, 1003.8, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -4.700000000000001, -4.7, -4.7, 12, -4.7442000000000055, -4.73, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 95.97000000000001, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1344.5, 1377.0, 1312.0, 2, -5.074345728998799, -5.04833407626649, -5.08905769418089, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.1457695711538463, 0.146698, 0.144689, 520, 5.137000000000008, 5.137, 5.137, 520, -24.755307692307653, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 1.46, 1.52, 1.4, 2, 36.22, 36.22, 36.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 248.0, 248.0, 248.0, 2, 978.5, 996.0, 961.0, 2, 761.5, 791.0, 732.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7458340869958, 1006.81352730577, 1006.67312669093, 12, 1006.0, 1006.0, 1006.0, 60, 97.20833333333333, 97.4, 97.1, 12, -4.729999999999999, -4.73, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.21666666666663, 97.4, 97.1, 30, , , , , 302.3434753417969, 354.0, 202.3, 598, 122.34349060058594, 174.0, 22.30000000000001, 598, 3.4643812709030106, 9.5, 0.6, 598, 313.3539733886719, 321.2, 304.0, 286, 133.3539581298828, 141.2, 124.0, 286, 314.0185241699219, 314.0908203125, 313.967559814453, 12, 324.1000061035156, 324.1, 324.1, 12, 320.95001220703125, 321.5, 320.1, 12, 301.3999938964844, 301.4, 301.4, 12, 304.1749572753906, 306.1, 304.0, 12, 359.29632568359375, 359.994424172325, 0.025649540350572, 286, 179.29632568359375, 187.419374832291, 169.791017400417, 286, 0.02433311939239502, 359.998443603516, 0.0404119938611984, 12, 10.27340316772461, 10.273403499940997, 10.273403499940997, 12, 6.952530860900879, 7.672441424941013, 6.264032274008997, 12, 347.224853515625, 347.224859441553, 347.224859441553, 12, 349.9687805175781, 351.92442871004596, 349.791017400417, 12, 313.35247802734375, 321.2, 304.0, 601, 133.35247802734375, 141.2, 124.0, 601, 10.000499168053256, 11.7, 8.1, 601, 10.002447552447553, 11.7, 8.1, 286, 10.589713312798251, 10.6242742217559, 10.5532703742567, 12, 10.015342902711327, 11.55, 8.34, 285, 12.99, 12.99, 12.99, 12, 13.300000000000002, 13.3, 13.3, 12, 12.299999999999999, 12.3, 12.3, 12, 8.0, 8.0, 8.0, 12, 9.833902883952987, 11.5105545205002, 7.92733258438516, 286, 10.417562346875718, 10.4552549261237, 10.3798479627063, 12, 9.846717070679759, 11.3592939411328, 8.17834964522477, 285, 12.797996643952201, 12.7979966439522, 12.7979966439522, 12, 13.1126001564449, 13.1126001564449, 13.1126001564449, 12, 12.1279016363529, 12.1279016363529, 12.1279016363529, 12, 7.820366884904131, 7.82036688490413, 7.82036688490413, 12, , , , , , , , , 213.9228515625, 215.578, 212.429, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 47.0, 47.0, 47.0, 543, 8827.903322318334, 8827.9065642, 8827.900078, 60, 88.46505537197224, 88.4651094033333, 88.4650013, 60, 4157.339800158335, 4157.4223007, 4157.2570067, 60, 41.955663335972204, 41.957038345, 41.954283445, 60, , , , , , , , , 214.5483856201172, 215.09, 213.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 164724.03386023318, 164756.43, 164656.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.38959884643555, 46.43, 46.35, 600, 46.38959884643555, 46.43, 46.35, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.01, -0.01, 600, 5.238033333333314, 5.29, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.901806315, 8827.905131, 8827.898495, 600, 88.46503010524992, 88.4650855166667, 88.4649749166667, 600, 4157.312533156663, 4157.395441, 4157.229021, 600, 41.955208885944444, 41.9565906833333, 41.9538170166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8077000000000029, 0.81, 0.8, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.18018333333333597, 0.19, 0.18, 600, 0.00033333333333333305, 0.04, -0.03, 600, -0.058499999999999976, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.05, -0.04, 600, 0.48260333333333333, 0.4886, 0.4759, 60, , , , , , , , , , , , , , , , , 0.8937749999999999, 0.9049, 0.8814, 60, -0.28533333333333327, -0.2, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564803793103449, 2.565, 2.56457, 58, 31.904522413793096, 31.9057, 31.9029, 58, 1438.7415862068965, 1438.754, 1438.729, 58, -1.330312068965517, -1.3278, -1.3328, 58
2018-09-12 16:49:00, 4382.494000000001, 4386.98, 4377.94, 5, 4390.456, 4394.94, 4385.9, 5, 7.962000000000001, 7.97, 7.96, 5, 10.8801, 10.894, 10.864, 120, 1479.3233529411764, 1489.428, 1457.321, 102, 1003.8499999999999, 1003.89, 1003.8, 60, 7.0, 7.0, 7.0, 60, -2.580000000000001, -2.58, -2.58, 60, -4.700000000000001, -4.7, -4.7, 12, -4.737200000000001, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 96.00999999999999, 96.1, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1377.5, 1410.0, 1345.0, 2, -5.052860983589418, -5.03478435638709, -5.07547072095025, 12, -1.079499999999999, -1.06, -1.09, 60, -1.569499999999998, -1.55, -1.58, 60, 0.1435387101727448, 0.144773, 0.142329, 521, 5.137000000000008, 5.137, 5.137, 521, -24.74852207293662, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 1.33, 1.35, 1.31, 2, 36.245000000000005, 36.25, 36.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 248.0, 248.0, 248.0, 2, 917.0, 929.0, 905.0, 2, 833.0, 835.0, 831.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7207621299175, 1006.76338359177, 1006.68315497888, 12, 1006.0, 1006.0, 1006.0, 60, 97.36666666666667, 97.5, 97.2, 12, -4.727999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.37333333333336, 97.5, 97.2, 30, , , , , 303.5263977050781, 342.5, 155.5, 600, 123.52639770507812, 360.0, 2.0, 600, 3.0481666666666682, 6.4, 0.3, 600, 313.18341064453125, 320.5, 308.3, 286, 133.1833953857422, 140.5, 128.3, 286, 313.99951171875, 314.076477050781, 313.925964355469, 12, 324.1000061035156, 324.1, 324.1, 12, 321.20001220703125, 321.2, 321.2, 12, 301.3999938964844, 301.4, 301.4, 12, 304.0, 304.0, 304.0, 12, 359.1670837402344, 359.988235257683, 0.0299612660118707, 286, 179.16708374023438, 186.680721783187, 174.226812917631, 286, 0.001137954997830093, 359.997894287109, 0.00470990454778075, 12, 10.27340316772461, 10.273403499940997, 10.273403499940997, 12, 7.419374942779541, 7.419374832290998, 7.419374832290998, 12, 347.224853515625, 347.224859441553, 347.224859441553, 12, 349.791015625, 349.791017400417, 349.791017400417, 12, 313.1879577636719, 320.5, 308.1, 599, 133.18795776367188, 140.5, 128.10000000000002, 599, 10.407011686143589, 11.9, 9.2, 599, 10.401398601398592, 11.9, 9.2, 286, 10.526494865424631, 10.5514335664336, 10.4828961175236, 12, 10.374847425301967, 11.67, 9.36, 286, 12.99, 12.99, 12.99, 12, 13.300000000000002, 13.3, 13.3, 12, 12.083333333333336, 12.3, 11.9, 12, 8.0, 8.0, 8.0, 12, 10.233472738973925, 11.7324077387808, 9.01691487162443, 286, 10.353695366583432, 10.3799167282913, 10.3105864646756, 12, 10.206956545343559, 11.5045391324463, 9.18462390153758, 286, 12.797996643952201, 12.7979966439522, 12.7979966439522, 12, 13.1126001564449, 13.1126001564449, 13.1126001564449, 12, 11.91331757375797, 12.1279016363529, 11.7324077387808, 12, 7.820366884904131, 7.82036688490413, 7.82036688490413, 12, , , , , , , , , 214.08363342285156, 215.479, 212.698, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 47.0, 47.0, 47.0, 537, 8827.896730148337, 8827.8999678, 8827.8934906, 60, 88.46494550247225, 88.4649994633333, 88.46489151, 60, 4157.171537073334, 4157.2542214, 4157.0886571, 60, 41.952858951222204, 41.9542370233333, 41.9514776183333, 60, , , , , , , , , 214.704345703125, 215.18, 213.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 164824.0927712857, 164856.33, 164756.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.3651008605957, 46.38, 46.34, 600, 46.3651008605957, 46.38, 46.34, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.01, 0.0, 600, 5.287949999999975, 5.4, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.89518038666, 8827.898485, 8827.891872, 600, 88.46491967311113, 88.46497475, 88.4648645333333, 600, 4157.145229720002, 4157.228738, 4157.061278, 600, 41.952420495333286, 41.9538123, 41.9510213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8089500000000023, 0.81, 0.8, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.18066666666666883, 0.19, 0.18, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.032499999999999994, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000004, 0.04, -0.05, 600, 0.48189, 0.4912, 0.4724, 60, , , , , , , , , , , , , , , , , 0.892456666666667, 0.9097, 0.8748, 60, -0.30833333333333346, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564759827586207, 2.56519, 2.56438, 58, 31.904472413793112, 31.9064, 31.9034, 58, 1438.7390862068962, 1438.766, 1438.716, 58, -1.3308413793103449, -1.3253, -1.3358, 58
2018-09-12 16:50:00, 4382.55, 4383.67, 4379.73, 6, 4390.505, 4391.62, 4387.68, 6, 7.955000000000001, 7.96, 7.95, 6, 10.873858333333326, 10.88, 10.863, 120, 1487.428108333333, 1489.063, 1482.762, 120, 1003.8400000000001, 1003.89, 1003.79, 60, 7.0, 7.0, 7.0, 60, -2.5135, -2.51, -2.58, 60, -4.700000000000001, -4.7, -4.7, 12, -4.731399999999997, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 96.06999999999998, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1312.0, 1312.0, 1312.0, 2, -5.072085376755125, -5.04833407626649, -5.08905769418089, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.14168919157088125, 0.142547, 0.141164, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.707988505747082, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 1.705, 1.79, 1.62, 2, 36.269999999999996, 36.28, 36.26, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 248.0, 248.0, 248.0, 2, 861.5, 870.0, 853.0, 2, 677.5, 703.0, 652.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7090616695765, 1006.73329759067, 1006.66309703283, 12, 1006.0, 1006.0, 1006.0, 60, 97.22500000000002, 97.4, 97.1, 12, -4.717999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.21333333333334, 97.4, 97.0, 30, , , , , 302.66314697265625, 342.5, 92.0, 600, 122.66313171386719, 360.0, 8.0, 600, 3.2986666666666635, 7.7, 0.1, 600, 314.99755859375, 322.8, 306.3, 285, 134.99755859375, 142.8, 126.30000000000001, 285, 313.93408203125, 313.982360839844, 313.891754150391, 12, 323.9916687011719, 324.1, 322.8, 12, 322.04998779296875, 322.8, 321.2, 12, 301.3999938964844, 301.4, 301.4, 12, 306.27496337890625, 308.3, 304.0, 12, 1.0148059129714966, 359.99127754204, 0.00617188400086296, 285, 181.01480102539062, 188.971314858383, 172.122280514559, 285, 359.92926025390625, 359.980499267578, 359.8896484375, 12, 10.05639934539795, 10.273403499940997, 8.97131485838301, 12, 8.222922325134277, 8.97131485838301, 7.419374832290998, 12, 347.224853515625, 347.224859441553, 347.224859441553, 12, 352.0221862792969, 354.22681291763104, 349.791017400417, 12, 314.96356201171875, 322.9, 306.3, 601, 134.9635467529297, 142.89999999999998, 126.30000000000001, 601, 10.421464226289524, 11.8, 8.7, 601, 10.423508771929827, 11.8, 8.8, 285, 10.5005761405033, 10.5166259168704, 10.4875524475525, 12, 10.44432854864434, 11.57, 9.08, 285, 12.851666666666667, 12.99, 12.4, 12, 13.1, 13.3, 12.5, 12, 11.900000000000004, 11.9, 11.9, 12, 8.0, 8.0, 8.0, 12, 10.250079097987134, 11.6279129030224, 8.63727728084924, 285, 10.32970343640115, 10.3475657594426, 10.3141421306939, 12, 10.27045006544235, 11.3906867058979, 8.92500680397223, 285, 12.664537170534409, 12.7979966439522, 12.2299201867742, 12, 12.916580026381801, 13.1126001564449, 12.3285196361925, 12, 11.732407738780802, 11.7324077387808, 11.7324077387808, 12, 7.820366884904131, 7.82036688490413, 7.82036688490413, 12, , , , , , , , , 214.13038635253906, 215.638, 212.489, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 47.0, 47.0, 47.0, 541, 8827.890141421665, 8827.893381, 8827.8869052, 60, 88.46483569036108, 88.4648896833333, 88.4647817533333, 60, 4157.002784673333, 4157.0858234, 4156.9195787, 60, 41.950046411222225, 41.95143039, 41.948659645, 60, , , , , , , , , 214.7830810546875, 215.39, 214.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 164924.03399334467, 164956.43, 164856.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.36267852783203, 46.39, 46.34, 601, 46.36267852783203, 46.39, 46.34, 601, 0.0, 0.0, 0.0, 601, -0.002811980033277872, 0.01, -0.01, 601, 4.89212978369386, 5.19, 4.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.888546595674, 8827.891861, 8827.885258, 601, 88.46480910992786, 88.46486435, 88.4647543, 601, 4156.976612066557, 4157.060993, 4156.892469, 601, 41.949610201109294, 41.95101655, 41.9482078166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8089850249584049, 0.81, 0.8, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.18023294509151683, 0.19, 0.18, 601, -0.00021630615640599017, 0.03, -0.05, 601, -0.012645590682196369, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707155, 0.04, -0.04, 601, 0.48168833333333344, 0.4894, 0.473, 60, , , , , , , , , , , , , , , , , 0.892081666666667, 0.9063, 0.876, 60, -0.22083333333333313, -0.15, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564774385964913, 2.56523, 2.56435, 57, 31.904566666666675, 31.9064, 31.9037, 57, 1438.739614035088, 1438.766, 1438.716, 57, -1.3307596491228069, -1.325, -1.3358, 57
2018-09-12 16:51:00, 4383.795, 4388.51, 4381.31, 4, 4391.755000000001, 4396.47, 4389.26, 4, 7.96, 7.97, 7.95, 4, 10.861475, 10.876, 10.843, 120, 1484.3076875000006, 1490.017, 1467.156, 112, 1003.8271666666668, 1003.89, 1003.77, 60, 7.0, 7.0, 7.0, 60, -2.5235000000000003, -2.51, -2.54, 60, -4.700000000000001, -4.7, -4.7, 12, -4.734, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 96.08666666666663, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1410.0, 1443.0, 1377.0, 2, -5.0494694204106, -5.03478435638709, -5.07547072095025, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.14097838579654504, 0.141309, 0.140665, 521, 5.137000000000008, 5.137, 5.137, 521, -24.668867562379994, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 1.945, 2.18, 1.71, 2, 36.3, 36.31, 36.29, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 249.0, 249.0, 249.0, 2, 832.5, 842.0, 823.0, 2, 681.0, 702.0, 660.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7007040847019, 1006.74332578017, 1006.66309660103, 12, 1006.0, 1006.0, 1006.0, 60, 97.39166666666667, 97.5, 97.2, 12, -4.715999999999997, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.3866666666667, 97.5, 97.1, 30, , , , , 305.677490234375, 350.9, 236.2, 601, 125.677490234375, 170.89999999999998, 56.19999999999999, 601, 3.893011647254575, 7.2, 0.5, 601, 310.9803161621094, 319.8, 302.4, 286, 130.98031616210938, 139.8, 122.39999999999998, 286, 313.673095703125, 313.868377685547, 313.590148925781, 11, 322.79998779296875, 322.8, 322.8, 11, 322.79998779296875, 322.8, 322.8, 11, 301.3999938964844, 301.4, 301.4, 11, 302.5454406738281, 304.0, 302.4, 11, 356.8072204589844, 359.998563745843, 0.0294334559196533, 286, 176.8072052001953, 185.841482312334, 168.223968782126, 286, 359.658447265625, 359.859344482422, 359.570220947266, 11, 8.971314430236816, 8.97131485838301, 8.97131485838301, 11, 8.971314430236816, 8.97131485838301, 8.97131485838301, 11, 347.224853515625, 347.224859441553, 347.224859441553, 11, 348.32763671875, 349.36433111965, 348.223968782126, 11, 310.9956970214844, 320.0, 302.4, 600, 130.99571228027344, 140.0, 122.39999999999998, 600, 9.430500000000013, 11.6, 7.0, 600, 9.430419580419576, 11.6, 7.0, 286, 10.415843516077837, 10.4740909090909, 10.3826573426573, 11, 9.439616724738674, 11.33, 7.3, 287, 12.400000000000004, 12.4, 12.4, 11, 12.5, 12.5, 12.5, 11, 11.845454545454544, 11.9, 11.8, 11, 7.109090909090909, 7.4, 7.0, 11, 9.270148499821868, 11.4310812311956, 6.83011045117499, 286, 10.245325102853263, 10.3020488256687, 10.2131168349587, 11, 9.279330641729528, 11.1568486956107, 7.13014331336465, 287, 12.229920186774196, 12.2299201867742, 12.2299201867742, 11, 12.328519636192498, 12.3285196361925, 12.3285196361925, 11, 11.675410555639855, 11.7324077387808, 11.6279129030224, 11, 6.945670679137705, 7.26307948810384, 6.83011045117499, 11, , , , , , , , , 214.42483520507812, 215.269, 213.093, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 47.0, 47.0, 47.0, 540, 8827.883570073334, 8827.8867951, 8827.8803526, 60, 88.46472616788886, 88.4647799183333, 88.4646725433333, 60, 4156.833264721668, 4156.9167179, 4156.7497839, 60, 41.947221078694454, 41.948611965, 41.9458297316667, 60, , , , , , , , , 214.96873474121094, 215.47, 214.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 165024.0927712857, 165056.33, 164956.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.34429168701172, 46.37, 46.32, 599, 46.34429168701172, 46.37, 46.32, 599, 0.0, 0.0, 0.0, 599, -0.0013856427378964953, 0.01, -0.01, 599, 4.5588981636059955, 4.75, 4.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.881982031717, 8827.885247, 8827.878751, 599, 88.46469970052867, 88.4647541166667, 88.46464585, 599, 4156.809288327216, 4156.892184, 4156.725811, 599, 41.94682147212021, 41.9482030666667, 41.9454301833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8080300500834761, 0.81, 0.8, 599, 0.0005342237061769615, 0.05, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, 0.0007178631051752924, 0.05, -0.04, 599, -0.009515859766277125, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833094, 0.05, -0.05, 599, 0.48153333333333326, 0.4904, 0.4733, 60, , , , , , , , , , , , , , , , , 0.8917966666666671, 0.9083, 0.8765, 60, -0.1921666666666667, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647549999999995, 2.56507, 2.56422, 46, 31.904393478260864, 31.9059, 31.9034, 46, 1438.7389347826088, 1438.758, 1438.706, 46, -1.330841304347826, -1.3268, -1.3377, 46
2018-09-12 16:52:00, 4380.191666666667, 4383.02, 4376.48, 6, 4388.141666666666, 4390.97, 4384.43, 6, 7.95, 7.95, 7.95, 6, 10.860425000000001, 10.875, 10.852, 120, 1478.872235849056, 1489.9, 1457.897, 106, 1003.7959999999998, 1003.85, 1003.76, 60, 7.0, 7.0, 7.0, 60, -2.540000000000001, -2.54, -2.54, 60, -4.700000000000001, -4.7, -4.7, 12, -4.714400000000001, -4.71, -4.73, 50, -4.599999999999997, -4.6, -4.6, 30, 96.05666666666663, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1706.0, 1574.0, 2, -5.091348139006851, -5.03478435638709, -5.11626906402807, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.570499999999998, -1.57, -1.58, 60, 0.1410529153846154, 0.141522, 0.139542, 520, 5.137000000000008, 5.137, 5.137, 520, -24.636096153846104, -22.51, -25.0, 520, -4.4, -4.4, -4.4, 2, 2.325, 2.6, 2.05, 2, 36.345, 36.35, 36.34, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 249.0, 249.0, 249.0, 2, 799.0, 806.0, 792.0, 2, 656.0, 678.0, 634.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.66978210154, 1006.70321092553, 1006.64303892691, 12, 1006.0, 1006.0, 1006.0, 60, 97.08333333333333, 97.5, 96.9, 12, -4.700999999999995, -4.67, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 97.09, 97.5, 96.9, 30, , , , , 299.7782287597656, 339.7, 2.0, 601, 119.77823638916016, 199.8, 1.3999999999999773, 601, 2.980865224625622, 5.9, 0.2, 601, 313.1044616699219, 319.6, 307.2, 287, 133.10447692871094, 139.60000000000002, 127.19999999999999, 287, 313.5998840332031, 313.733154296875, 313.495239257812, 12, 322.79998779296875, 322.8, 322.8, 12, 322.5500793457031, 322.8, 319.8, 12, 301.5833435058594, 301.6, 301.4, 12, 302.3999938964844, 302.4, 302.4, 12, 359.10101318359375, 359.985688766426, 0.0663279563557667, 287, 179.10101318359375, 185.843603609717, 173.083687714473, 287, 359.5775451660156, 359.7080078125, 359.472991943359, 12, 8.971315383911133, 8.97131485838301, 8.97131485838301, 12, 8.444323539733887, 8.97131485838301, 5.843603609717007, 12, 347.224853515625, 347.224859441553, 347.224859441553, 12, 348.2239685058594, 348.223968782126, 348.223968782126, 12, 313.1367492675781, 319.6, 307.2, 600, 133.1367645263672, 139.60000000000002, 127.19999999999999, 600, 10.525000000000002, 12.6, 8.9, 600, 10.515331010452975, 12.6, 8.9, 287, 10.365299075790833, 10.3746941628801, 10.3579370629371, 12, 10.497225047679596, 12.37, 9.15, 286, 12.400000000000004, 12.4, 12.4, 12, 12.574999999999998, 12.6, 12.5, 12, 12.43333333333333, 12.6, 11.8, 12, 7.0, 7.0, 7.0, 12, 10.348729761079797, 12.416331015751, 8.73636284219833, 287, 10.195092498171341, 10.2036764120338, 10.1872082952979, 12, 10.3307706417291, 12.1858152390112, 8.99452313853478, 286, 12.229920186774196, 12.2299201867742, 12.2299201867742, 12, 12.394378170861374, 12.416331015751, 12.3285196361925, 12, 12.251782953791944, 12.416331015751, 11.6279129030224, 12, 6.830110451174989, 6.83011045117499, 6.83011045117499, 12, 1.318, 1.318, 1.318, 1, , , , , 214.52793884277344, 216.639, 212.596, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 47.0, 47.0, 47.0, 541, 8827.877035234998, 8827.8802434, 8827.8738355, 60, 88.46461725391663, 88.4646707233333, 88.464563925, 60, 4156.663886196667, 4156.7469973, 4156.5806822, 60, 41.94439810327777, 41.9457832883333, 41.94301137, 60, , , , , , , , , 215.02996826171875, 215.53, 214.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 165123.98211666683, 165156.34, 165056.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.36869812011719, 46.4, 46.31, 600, 46.368648529052734, 46.4, 46.31, 599, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 599, 5.085766666666639, 5.5, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.875498983338, 8827.87874, 8827.87229, 600, 88.46459164972215, 88.4646456666667, 88.4645381666667, 600, 4156.641672473332, 4156.725528, 4156.557072, 600, 41.94402787455556, 41.9454254666667, 41.9426178666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8078797996661139, 0.81, 0.8, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 600, 0.00048414023372287133, 0.04, -0.04, 599, 0.022666666666666647, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0003839732888146908, 0.05, -0.05, 599, 0.47883833333333325, 0.4872, 0.4686, 60, , , , , , , , , , , , , , , , , 0.8868183333333334, 0.9023, 0.8678, 60, -0.1291666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648347142857144, 2.56517, 2.56435, 70, 31.904347142857127, 31.9062, 31.9032, 70, 1438.7439714285713, 1438.766, 1438.715, 70, -1.329782857142857, -1.3252, -1.3358, 70
2018-09-12 16:53:00, 4382.1675, 4384.41, 4376.72, 4, 4390.1275000000005, 4392.37, 4384.68, 4, 7.96, 7.96, 7.96, 4, 10.860165289256193, 10.88, 10.832, 121, 1474.2575169491517, 1485.42, 1465.412, 118, 1003.7811666666668, 1003.83, 1003.75, 60, 7.0, 7.0, 7.0, 60, -2.568499999999996, -2.54, -2.57, 60, -4.700000000000001, -4.7, -4.7, 12, -4.7192, -4.71, -4.73, 50, -4.599999999999997, -4.6, -4.6, 29, 96.17931034482758, 96.2, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1656.5, 1673.0, 1640.0, 2, -5.025764604059806, -5.0077220010275, -5.04833407626649, 12, -1.0808333333333324, -1.08, -1.09, 60, -1.5696666666666643, -1.55, -1.58, 60, 0.14218414011516323, 0.143097, 0.141337, 521, 5.137000000000008, 5.137, 5.137, 521, -24.678426103646785, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 2.04, 2.04, 2.04, 2, 36.375, 36.38, 36.37, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 249.0, 249.0, 249.0, 2, 770.5, 779.0, 762.0, 2, 682.5, 691.0, 674.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6539030554542, 1006.69318181061, 1006.63300991209, 12, 1006.0, 1006.0, 1006.0, 60, 97.56666666666668, 97.7, 97.4, 12, -4.699499999999995, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 97.56333333333336, 97.7, 97.3, 30, , , , , 306.8296203613281, 349.0, 4.3, 600, 126.82962799072266, 201.6, 76.5, 600, 3.158666666666667, 8.7, 0.4, 600, 312.8810119628906, 322.0, 304.0, 286, 132.8810272216797, 142.0, 124.0, 286, 313.384033203125, 313.521057128906, 313.25927734375, 12, 322.79998779296875, 322.8, 322.8, 12, 321.81671142578125, 322.0, 319.8, 12, 301.6000061035156, 301.6, 301.6, 12, 304.3500061035156, 306.1, 302.4, 12, 358.793701171875, 359.96035984568, 0.0316228528662084, 286, 178.793701171875, 188.066926601984, 169.86969236568, 286, 359.3526611328125, 359.49267578125, 359.223175048828, 12, 8.971315383911133, 8.97131485838301, 8.97131485838301, 12, 7.881685256958008, 8.066926601983994, 5.843603609717007, 12, 347.224853515625, 347.224859441553, 347.224859441553, 12, 350.404296875, 351.734476904076, 348.223968782126, 12, 312.86956787109375, 322.0, 304.0, 600, 132.8695831298828, 142.0, 124.0, 600, 9.694333333333336, 11.8, 8.1, 600, 9.690209790209796, 11.8, 8.1, 286, 10.293062348191484, 10.3676336945124, 10.2223969252271, 12, 9.684985745961358, 11.52, 8.29, 287, 12.372500000000002, 12.4, 12.37, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.0, 7.0, 7.0, 12, 9.525308161081155, 11.6499635204246, 7.93075285345771, 286, 10.1224893325559, 10.1930770021373, 10.0529749345024, 12, 9.519960579232286, 11.3680291162197, 8.12339967646872, 287, 12.189490651324784, 12.2299201867742, 12.1858152390112, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 6.830110451174989, 6.83011045117499, 6.83011045117499, 12, , , , , , , , , 214.5830078125, 215.998, 213.3, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 47.0, 47.0, 47.0, 540, 8827.87055370167, 8827.8737271, 8827.8673777, 60, 88.46450922836111, 88.4645621183333, 88.464456295, 60, 4156.494586911666, 4156.5778368, 4156.4114963, 60, 41.941576448527755, 41.9429639466667, 41.940191605, 60, , , , , , , , , 215.0865478515625, 215.78, 214.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 165224.04394342797, 165256.44, 165156.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.38481521606445, 46.41, 46.36, 600, 46.38484191894531, 46.41, 46.36, 601, 0.0, 0.0, 0.0, 600, -6.655574043261232e-05, -0.0, -0.01, 601, 5.322346089850266, 5.55, 4.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.869043164726, 8827.872279, 8827.865794, 601, 88.46448405274539, 88.4645379833333, 88.4644299, 601, 4156.47259990516, 4156.556787, 4156.388274, 601, 41.94120999841932, 41.9426131166667, 41.9398045666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8070881863560768, 0.81, 0.8, 601, -0.0002828618968386025, 0.04, -0.04, 601, 0.18030000000000235, 0.19, 0.18, 600, -0.00013311148086522453, 0.04, -0.05, 601, 0.0023333333333333227, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.321315570358004, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00036605657237936794, 0.04, -0.05, 601, 0.4767, 0.4852, 0.4698, 60, , , , , , , , , , , , , , , , , 0.8828550000000003, 0.8985, 0.8701, 60, -0.029500000000000012, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564749310344827, 2.565, 2.56453, 58, 31.904187931034475, 31.9061, 31.9031, 58, 1438.7391896551721, 1438.754, 1438.727, 58, -1.3307224137931035, -1.3277, -1.3331, 58
2018-09-12 16:54:00, 4380.7775, 4385.64, 4377.8, 4, 4388.737499999999, 4393.6, 4385.76, 4, 7.96, 7.96, 7.96, 4, 10.86999166666668, 10.876, 10.861, 120, 1489.5408166666664, 1490.118, 1486.119, 120, 1003.7470000000004, 1003.82, 1003.55, 60, 7.0, 7.0, 7.0, 60, -2.6060000000000016, -2.57, -2.65, 60, -4.65, -4.6, -4.7, 12, -4.705999999999995, -4.68, -4.73, 50, -4.5666666666666655, -4.5, -4.6, 30, 96.04666666666667, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1870.0, 1738.0, 2, -5.054093810826211, -4.96219357460194, -5.13978561698082, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.571166666666665, -1.57, -1.58, 60, 0.14392687907869472, 0.145, 0.141592, 521, 5.137000000000008, 5.137, 5.137, 521, -24.660134357005713, -21.27, -25.0, 521, -4.4, -4.4, -4.4, 2, 1.83, 1.99, 1.67, 2, 36.405, 36.41, 36.4, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 250.0, 250.0, 250.0, 2, 748.0, 749.0, 747.0, 2, 695.5, 718.0, 673.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6243707469142, 1006.65306712437, 1006.60236022413, 12, 1006.0, 1006.0, 1006.0, 60, 96.99166666666667, 97.3, 96.0, 12, -4.679499999999996, -4.67, -4.7, 60, -4.6533333333333315, -4.6, -4.7, 30, 97.16333333333331, 97.3, 97.0, 30, , , , , 299.9093322753906, 358.6, 6.3, 600, 119.90934753417969, 289.5, 63.69999999999999, 600, 2.966666666666667, 7.9, 0.1, 600, 312.5550537109375, 320.6, 304.8, 286, 132.55506896972656, 140.60000000000002, 124.80000000000001, 286, 313.25067138671875, 313.290863037109, 313.201354980469, 12, 322.79998779296875, 322.8, 322.8, 12, 322.0, 322.0, 322.0, 12, 301.6000061035156, 301.6, 301.6, 12, 304.0, 304.0, 304.0, 12, 358.5838928222656, 359.915095531407, 0.0243226541946187, 286, 178.58387756347656, 186.695249723251, 170.738605832192, 286, 359.2173156738281, 359.262756347656, 359.162872314453, 12, 8.971315383911133, 8.97131485838301, 8.97131485838301, 12, 8.066926956176758, 8.066926601983994, 8.066926601983994, 12, 347.224853515625, 347.224859441553, 347.224859441553, 12, 349.86968994140625, 349.86969236568, 349.86969236568, 12, 312.58831787109375, 320.6, 304.8, 600, 132.5883331298828, 140.60000000000002, 124.80000000000001, 600, 10.831166666666658, 12.0, 8.7, 600, 10.832517482517485, 12.0, 8.8, 286, 10.252325791570867, 10.2812783793224, 10.2293151642208, 12, 10.866012759170669, 11.89, 9.13, 285, 12.370000000000003, 12.37, 12.37, 12, 12.599999999999996, 12.6, 12.6, 12, 12.15, 12.6, 12.0, 12, 7.0, 7.0, 7.0, 12, 10.668626738812481, 11.830685743539, 8.63317679079664, 286, 10.084151656879326, 10.1175400578259, 10.0654107870438, 12, 10.70239515333037, 11.7193560005414, 8.97328766349661, 285, 12.1858152390112, 12.1858152390112, 12.1858152390112, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 11.943824734802055, 12.416331015751, 11.830685743539, 12, 6.830110451174989, 6.83011045117499, 6.83011045117499, 12, , , , , , , , , 214.634765625, 215.94, 212.787, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 46.999813079833984, 47.0, 46.9, 539, 8827.86410032333, 8827.8672704, 8827.8609313, 60, 88.46440167205557, 88.4644545066667, 88.464348855, 60, 4156.326057795001, 4156.4087247, 4156.2430508, 60, 41.93876762991667, 41.9401454116667, 41.93738418, 60, , , , , , , , , 215.13958740234375, 215.62, 214.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 165324.15666666703, 165356.44, 165256.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.39474868774414, 46.42, 46.36, 600, 46.39474868774414, 46.42, 46.36, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, 0.0, 600, 4.681986644407363, 4.92, 4.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.862513026714, 8827.865783, 8827.859248, 599, 88.46437521711198, 88.4644297166667, 88.4643208, 599, 4156.3040703272145, 4156.387993, 4156.220739, 599, 41.93840117212017, 41.9397998833333, 41.9370123166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8080500000000026, 0.81, 0.8, 600, -1.4456028966473392e-20, 0.03, -0.05, 600, 0.18023333333333594, 0.19, 0.18, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.02900000000000001, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00040000000000000034, 0.04, -0.05, 600, 0.4760183333333332, 0.484, 0.471, 60, , , , , , , , , , , , , , , , , 0.8815866666666665, 0.8964, 0.8722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646373684210517, 2.56491, 2.56436, 57, 31.903610526315784, 31.905, 31.9023, 57, 1438.7342982456134, 1438.748, 1438.717, 57, -1.3316000000000003, -1.3287, -1.3351, 57
2018-09-12 16:55:00, 4380.334999999999, 4383.22, 4378.03, 4, 4388.295, 4391.18, 4385.99, 4, 7.96, 7.97, 7.95, 4, 10.882616666666674, 10.891, 10.874, 120, 1484.1609663865543, 1490.018, 1462.647, 119, 1003.7445, 1003.81, 1003.7, 60, 7.0, 7.0, 7.0, 60, -2.650000000000003, -2.65, -2.65, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.671399999999995, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 30, 95.91666666666667, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.5, 2198.0, 2001.0, 2, -4.964457854145214, -4.96219357460194, -4.97577925186158, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.570999999999998, -1.57, -1.58, 60, 0.14552971209213056, 0.14618, 0.14369, 521, 5.137000000000008, 5.137, 5.137, 521, -24.653742802303217, -22.51, -25.0, 521, -4.4, -4.4, -4.4, 2, 1.97, 1.97, 1.97, 2, 36.44, 36.45, 36.43, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 250.0, 250.0, 250.0, 2, 741.5, 746.0, 737.0, 2, 783.5, 786.0, 781.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6132242486465, 1006.65250307949, 1006.59233115019, 12, 1006.0, 1006.0, 1006.0, 60, 97.28333333333332, 97.3, 97.2, 12, -4.653999999999994, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 97.28333333333329, 97.4, 97.2, 30, , , , , 305.34552001953125, 360.0, 10.2, 600, 125.34551239013672, 273.4, 27.69999999999999, 600, 3.3695, 9.7, 0.1, 600, 314.0390625, 323.5, 305.0, 285, 134.03907775878906, 143.5, 125.0, 285, 313.20599365234375, 313.273254394531, 313.127899169922, 12, 322.98333740234375, 323.5, 322.8, 12, 322.7166748046875, 323.5, 322.4, 12, 301.6666564941406, 302.4, 301.6, 12, 304.3999938964844, 304.8, 304.0, 12, 0.07990056276321411, 359.974807931984, 0.0471928678403634, 285, 180.07989501953125, 189.685200237469, 170.933871554904, 285, 359.17913818359375, 359.242309570312, 359.092224121094, 12, 9.149785041809082, 9.68520023746899, 8.97131485838301, 12, 8.858650207519531, 9.68520023746899, 8.523338771281004, 12, 347.30810546875, 348.223968782126, 347.224859441553, 12, 350.3765563964844, 350.738605832192, 349.86969236568, 12, 314.05645751953125, 323.5, 305.0, 600, 134.05645751953125, 143.5, 125.0, 600, 10.713000000000003, 12.0, 9.2, 600, 10.707719298245614, 12.0, 9.3, 285, 10.319594275842809, 10.3481830887491, 10.2856145251396, 12, 10.681544818817542, 11.75, 9.22727272727273, 286, 12.370000000000003, 12.37, 12.37, 12, 12.599999999999996, 12.6, 12.6, 12, 12.0, 12.0, 12.0, 12, 7.0, 7.0, 7.0, 12, 10.539474631234476, 11.8109557068448, 9.14464592128855, 285, 10.152822963878966, 10.1794505760729, 10.1170984521323, 12, 10.513370847624923, 11.5636448955448, 9.06126904309845, 286, 12.1858152390112, 12.1858152390112, 12.1858152390112, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 11.830685743538998, 11.830685743539, 11.830685743539, 12, 6.830110451174989, 6.83011045117499, 6.83011045117499, 12, , , , , , , , , 214.62257385253906, 216.257, 213.494, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 46.997215270996094, 47.1, 46.9, 539, 8827.85764604333, 8827.860824, 8827.8544795, 60, 88.46429410072223, 88.4643470666667, 88.464241325, 60, 4156.157801913335, 4156.2402219, 4156.0752815, 60, 41.93596336522221, 41.9373370316667, 41.934588025, 60, , , , , , , , , 215.17013549804688, 215.73, 214.73, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 165424.15666666703, 165456.44, 165356.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.3929328918457, 46.41, 46.37, 600, 46.3929328918457, 46.41, 46.37, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.01, -0.01, 600, 4.613926788685534, 4.72, 4.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.855987256242, 8827.859237, 8827.852745, 601, 88.4642664542707, 88.4643206166667, 88.4642124166667, 601, 4156.137091460898, 4156.220453, 4156.053308, 601, 41.93561819101497, 41.93700755, 41.9342218, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.8075666666666699, 0.81, 0.8, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.18020000000000247, 0.19, 0.18, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.041000000000000036, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.04, -0.05, 600, 0.4753366666666667, 0.4834, 0.469, 60, , , , , , , , , , , , , , , , , 0.8803316666666667, 0.8952, 0.8686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564929137931034, 2.56544, 2.56458, 58, 31.903974137931023, 31.9069, 31.9026, 58, 1438.7510172413795, 1438.78, 1438.731, 58, -1.3282137931034481, -1.3223, -1.3323, 58
2018-09-12 16:56:00, 4382.558333333333, 4396.88, 4377.49, 6, 4390.518333333333, 4404.84, 4385.46, 6, 7.96, 7.97, 7.95, 6, 10.894383333333325, 10.898, 10.888, 120, 1483.0249741379307, 1486.702, 1473.845, 116, 1003.7383333333336, 1003.79, 1003.69, 60, 7.0, 7.0, 7.0, 60, -2.5930000000000026, -2.59, -2.65, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.673800000000002, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 30, 95.95333333333335, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.0, 2230.0, 2230.0, 2, -4.945251806424447, -4.90797489724218, -4.97577925186158, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.568999999999998, -1.55, -1.57, 60, 0.14654226487523989, 0.147109, 0.146029, 521, 5.137000000000008, 5.137, 5.137, 521, -24.667965451055615, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 1.935, 2.05, 1.82, 2, 36.47, 36.48, 36.46, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 250.0, 250.0, 250.0, 2, 733.0, 734.0, 732.0, 2, 813.0, 845.0, 781.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6082095495791, 1006.65250249326, 1006.57227385147, 12, 1006.0, 1006.0, 1006.0, 60, 97.42500000000001, 97.7, 97.2, 12, -4.641999999999993, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 97.41666666666666, 97.7, 97.2, 30, , , , , 299.9555969238281, 340.7, 228.0, 599, 119.9555892944336, 160.70000000000005, 48.0, 599, 3.909682804674455, 8.4, 0.8, 599, 312.79296875, 323.5, 304.6, 286, 132.79298400878906, 143.5, 124.60000000000002, 286, 313.28118896484375, 313.341705322266, 313.230621337891, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 302.3999938964844, 302.4, 302.4, 11, 304.7454528808594, 304.8, 304.6, 11, 358.6999206542969, 359.850792226693, 0.0195614555334335, 286, 178.69993591308594, 189.586254366055, 170.389641416679, 286, 359.2619934082031, 359.324981689453, 359.221069335938, 11, 9.685199737548828, 9.68520023746899, 9.68520023746899, 11, 9.685199737548828, 9.68520023746899, 9.68520023746899, 11, 348.2239685058594, 348.223968782126, 348.223968782126, 11, 350.6434326171875, 350.738605832192, 350.389641416679, 11, 312.8138732910156, 323.5, 304.6, 599, 132.81385803222656, 143.5, 124.60000000000002, 599, 9.770951585976626, 11.7, 7.5, 599, 9.778321678321678, 11.7, 7.5, 286, 10.3159386282224, 10.3514675052411, 10.2509256025148, 11, 9.793232676414501, 11.5, 7.93, 286, 12.370000000000003, 12.37, 12.37, 11, 12.599999999999996, 12.6, 12.6, 11, 12.0, 12.0, 12.0, 11, 7.0, 7.0, 7.0, 11, 9.614624503951601, 11.5245356069023, 7.33879891089706, 286, 10.146595386861872, 10.1833726781946, 10.0811344100884, 11, 9.629389094618169, 11.3215648939907, 7.77157187351266, 286, 12.185815239011202, 12.1858152390112, 12.1858152390112, 11, 12.416331015751, 12.416331015751, 12.416331015751, 11, 11.812749346544273, 11.830685743539, 11.8109557068448, 11, 6.830110451174989, 6.83011045117499, 6.83011045117499, 11, , , , , , , , , 214.77085876464844, 216.147, 212.823, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 46.97999954223633, 47.0, 46.9, 540, 8827.851211628333, 8827.8543731, 8827.8480554, 60, 88.46418686047222, 88.4642395516667, 88.4641342566667, 60, 4155.990006286665, 4156.0724831, 4155.9076989, 60, 41.93316677144445, 41.934541385, 41.9317949816667, 60, , , , , , , , , 215.30715942382812, 215.98, 214.66, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 165524.15666666703, 165556.44, 165456.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.37147903442383, 46.4, 46.33, 601, 46.37147903442383, 46.4, 46.33, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, -0.01, 601, 4.667700000000008, 5.15, 4.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.849501945006, 8827.852734, 8827.846236, 600, 88.46415836574998, 88.4642122333333, 88.4641039333333, 600, 4155.9689894333305, 4156.053025, 4155.885504, 600, 41.93281649055556, 41.9342170833333, 41.9314250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4888519134775369, 1.6, 1.4, 1202, 0.8080366056572417, 0.81, 0.8, 601, 0.000149750415973378, 0.04, -0.04, 601, 0.18019966722130046, 0.19, 0.18, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.026622296173044926, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.340931780366038, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.474005, 0.486, 0.467, 60, , , , , , , , , , , , , , , , , 0.8778516666666667, 0.9001, 0.8648, 60, -0.030666666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564923103448276, 2.56525, 2.56452, 58, 31.90431379310344, 31.9062, 31.9029, 58, 1438.7495862068963, 1438.769, 1438.726, 58, -1.3286, -1.3244, -1.3337, 58
2018-09-12 16:57:00, 4382.911666666667, 4389.04, 4379.61, 6, 4390.88, 4397.0, 4387.58, 6, 7.968333333333334, 7.97, 7.96, 6, 10.899066666666647, 10.902, 10.896, 120, 1480.7192252252253, 1489.539, 1450.057, 111, 1003.7111666666667, 1003.76, 1003.66, 60, 7.0, 7.0, 7.0, 60, -2.5900000000000025, -2.59, -2.59, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.666400000000003, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 30, 96.11, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2460.0, 2395.0, 2, -4.966774988547361, -4.90797489724218, -5.03024672060775, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.14722868773946368, 0.147523, 0.146772, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.64220306513405, -23.76, -25.0, 522, -4.4, -4.4, -4.4, 2, 1.375, 1.53, 1.22, 2, 36.495000000000005, 36.5, 36.49, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 250.5, 251.0, 250.0, 2, 741.5, 746.0, 737.0, 2, 926.0, 934.0, 918.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5797947457808, 1006.61238779938, 1006.5421872539, 12, 1006.0, 1006.0, 1006.0, 60, 97.26666666666667, 97.7, 96.8, 12, -4.640999999999993, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 97.2566666666667, 97.7, 96.8, 30, , , , , 305.7126770019531, 360.0, 2.3, 599, 125.71266174316406, 191.0, 92.89999999999998, 599, 3.942237061769617, 7.7, 0.9, 599, 312.9659729003906, 321.2, 303.0, 286, 132.96595764160156, 141.2, 123.0, 286, 313.1682434082031, 313.271331787109, 313.073516845703, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 302.3999938964844, 302.4, 302.4, 12, 304.20001220703125, 304.6, 303.0, 12, 358.9210510253906, 359.992561279172, 0.0178269151179352, 287, 178.92105102539062, 187.117544565561, 168.773086271661, 287, 359.13214111328125, 359.242584228516, 359.029754638672, 12, 9.685200691223145, 9.68520023746899, 9.68520023746899, 12, 9.6604642868042, 9.68520023746899, 9.586254366054987, 12, 348.2239685058594, 348.223968782126, 348.223968782126, 12, 349.98553466796875, 350.389641416679, 348.773086271661, 12, 312.97540283203125, 321.2, 303.0, 601, 132.9754180908203, 141.2, 123.0, 601, 10.421797004991683, 12.2, 8.4, 601, 10.422727272727279, 12.2, 8.4, 286, 10.240051796266743, 10.2554701153443, 10.2277874868927, 12, 10.425317863954223, 12.12, 8.67, 286, 12.370000000000003, 12.37, 12.37, 12, 12.599999999999996, 12.6, 12.6, 12, 12.1, 12.2, 12.0, 12, 7.0, 7.0, 7.0, 12, 10.25432559909743, 12.0344396298589, 8.23899658260123, 287, 10.072466147431141, 10.0837754992056, 10.0588134226055, 12, 10.261326822217196, 11.9512629262973, 8.50270542176518, 286, 12.1858152390112, 12.1858152390112, 12.1858152390112, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 11.926574719949157, 12.0344396298589, 11.8109557068448, 12, 6.830110451174989, 6.83011045117499, 6.83011045117499, 12, , , , , 1.509, 1.509, 1.509, 1, 214.7552490234375, 216.396, 213.384, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 46.9614372253418, 47.0, 46.9, 542, 8827.844797098334, 8827.8479485, 8827.8416389, 60, 88.46407995163891, 88.464132475, 88.464027315, 60, 4155.822831476667, 4155.9048757, 4155.7406615, 60, 41.93038052461111, 41.9317479283333, 41.929011025, 60, , , , , , , , , 215.44032287597656, 215.97, 214.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 165624.16041666685, 165656.45, 165556.54, 600, 0.6267111853088574, 0.7, 0.6, 1198, 46.32472229003906, 46.36, 46.3, 599, 46.32472229003906, 46.36, 46.3, 599, 0.0, 0.0, 0.0, 599, 0.007195325542570873, 0.01, 0.0, 599, 3.882170283806342, 5.17, 2.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.843033549243, 8827.846225, 8827.839801, 599, 88.46405055915412, 88.46410375, 88.4639966833333, 599, 4155.802143111851, 4155.885216, 4155.717066, 599, 41.93003571853084, 41.9314202666667, 41.9286177666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6701168614356914, 1.9, 1.6, 1198, 0.8079465776293852, 0.81, 0.8, 599, 0.0011352253756260436, 0.04, -0.03, 599, 0.18000000000000263, 0.18, 0.18, 599, -0.0007178631051752922, 0.03, -0.03, 599, -0.036227045075125204, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5701168614357293, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.05, 599, 0.4732383333333334, 0.4804, 0.4651, 60, , , , , , , , , , , , , , , , , 0.8764250000000003, 0.8897, 0.8613, 60, -0.0035000000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564875689655174, 2.56533, 2.5645, 58, 31.904056896551722, 31.9061, 31.9026, 58, 1438.747465517241, 1438.776, 1438.723, 58, -1.3289810344827593, -1.3229, -1.3341, 58
2018-09-12 16:58:00, 4381.755714285714, 4384.05, 4375.9, 7, 4389.717142857143, 4392.01, 4383.86, 7, 7.961428571428571, 7.97, 7.96, 7, 10.87958333333333, 10.896, 10.87, 120, 1481.4485000000002, 1489.157, 1464.187, 116, 1003.7011666666668, 1003.76, 1003.66, 60, 7.0, 7.0, 7.0, 60, -2.5900000000000025, -2.59, -2.59, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.657600000000001, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 29, 96.05172413793102, 96.1, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2476.5, 2493.0, 2460.0, 2, -5.015506094194403, -4.97577925186158, -5.05755565335278, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.1475146986564299, 0.147699, 0.147325, 521, 5.137000000000008, 5.137, 5.137, 521, -24.67681381957769, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 1.4849999999999999, 1.72, 1.25, 2, 36.519999999999996, 36.53, 36.51, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 251.0, 251.0, 251.0, 2, 754.5, 758.0, 751.0, 2, 933.5, 956.0, 911.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5756157648133, 1006.63244467567, 1006.53215824777, 12, 1006.0, 1006.0, 1006.0, 60, 96.90833333333335, 97.2, 96.6, 12, -4.639999999999993, -4.64, -4.64, 60, -4.599999999999997, -4.6, -4.6, 29, 96.91034482758617, 97.3, 96.6, 29, , , , , 304.46661376953125, 360.0, 1.1, 602, 124.49114227294922, 349.8, 3.1000000000000227, 601, 3.2976705490848595, 10.3, 0.1, 601, 311.4042053222656, 318.5, 302.8, 286, 131.40420532226562, 138.5, 122.80000000000001, 286, 313.0145263671875, 313.098602294922, 312.904205322266, 12, 323.5, 323.5, 323.5, 12, 322.54168701171875, 323.5, 321.2, 12, 302.3999938964844, 302.4, 302.4, 12, 302.8666687011719, 303.0, 302.8, 12, 357.2611999511719, 359.928025120091, 0.0149790118620826, 284, 177.26119995117188, 184.513127207627, 168.499172270939, 284, 358.9706726074219, 359.065185546875, 358.848846435547, 12, 9.685200691223145, 9.68520023746899, 9.68520023746899, 12, 8.503488540649414, 9.586254366054987, 7.117544565560991, 12, 348.2239685058594, 348.223968782126, 348.223968782126, 12, 348.5904846191406, 348.773086271661, 348.49917227093897, 12, 311.576904296875, 320.0, 303.4, 601, 131.57691955566406, 140.0, 123.39999999999998, 601, 10.085524126455917, 11.8, 8.1, 601, 10.093706293706289, 11.8, 8.1, 286, 10.22265844476473, 10.2320293398533, 10.2114645228941, 12, 10.093157894736843, 11.64, 8.41818181818182, 285, 12.370000000000003, 12.37, 12.37, 12, 12.599999999999996, 12.6, 12.6, 12, 12.200000000000001, 12.2, 12.2, 12, 7.0, 7.0, 7.0, 12, 9.942044521961941, 11.627978045904, 7.95923267507269, 284, 10.057572483940918, 10.0688833800564, 10.0475665432734, 12, 9.933985561115973, 11.4679735501318, 8.27729199211727, 285, 12.1858152390112, 12.1858152390112, 12.1858152390112, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 12.034439629858896, 12.0344396298589, 12.0344396298589, 12, 6.830110451174989, 6.83011045117499, 6.83011045117499, 12, , , , , , , , , 214.74212646484375, 215.719, 213.377, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 46.9261589050293, 47.0, 46.9, 539, 8827.838379116662, 8827.8415317, 8827.835225, 60, 88.46397298527776, 88.4640255283333, 88.4639204166667, 60, 4155.655647514998, 4155.7378491, 4155.5735638, 60, 41.92759412525, 41.9289641516667, 41.9262260633333, 60, , , , , , , , , 215.43409729003906, 216.08, 214.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 165724.16666666666, 165756.45, 165656.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.304195404052734, 46.33, 46.28, 601, 46.30416488647461, 46.33, 46.28, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.0, 600, 4.874658901830294, 5.09, 4.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.83663143594, 8827.83979, 8827.833451, 601, 88.46394385726565, 88.4639965, 88.46389085, 601, 4155.632015697174, 4155.716782, 4155.54787, 601, 41.92720026161956, 41.9286130333333, 41.9257978333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8078833333333365, 0.81, 0.8, 600, 0.0008833333333333337, 0.04, -0.03, 600, 0.18020000000000247, 0.19, 0.18, 600, 0.0011666666666666672, 0.04, -0.03, 600, 0.011813643926788643, 2.4, -3.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 6.66666666666665e-05, 0.04, -0.06, 600, 0.47280333333333335, 0.4821, 0.4617, 60, , , , , , , , , , , , , , , , , 0.8756249999999995, 0.8928, 0.8551, 60, -0.12366666666666665, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647711764705887, 2.5653, 2.56422, 51, 31.903827450980398, 31.9061, 31.9026, 51, 1438.7417058823528, 1438.775, 1438.709, 51, -1.330096078431372, -1.3232, -1.3369, 51
2018-09-12 16:59:00, 4381.856, 4390.23, 4376.82, 5, 4389.818, 4398.19, 4384.77, 5, 7.962000000000001, 7.97, 7.95, 5, 10.877791666666672, 10.884, 10.868, 120, 1486.3210792079212, 1489.434, 1469.991, 101, 1003.6833333333332, 1003.73, 1003.52, 60, 7.0, 7.0, 7.0, 60, -2.5615000000000014, -2.56, -2.59, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.652400000000003, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 95.99666666666667, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2936.0, 3051.0, 2821.0, 2, -4.937323743334175, -4.90797489724218, -4.94862032466943, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.14742489827255276, 0.14802, 0.147123, 521, 5.137000000000008, 5.137, 5.137, 521, -24.65105566218805, -24.17, -25.41, 521, -4.4, -4.4, -4.4, 2, 1.21, 1.42, 1.0, 2, 36.535, 36.54, 36.53, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 251.0, 251.0, 251.0, 2, 770.5, 776.0, 765.0, 2, 1080.5, 1112.0, 1049.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5488723964618, 1006.59232958752, 1006.39175741786, 12, 1006.0, 1006.0, 1006.0, 60, 97.48333333333333, 97.7, 97.4, 12, -4.639999999999993, -4.64, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 97.47999999999999, 97.7, 97.3, 30, , , , , 305.2572326660156, 355.1, 6.8, 599, 125.23272705078125, 273.4, 0.8999999999999773, 600, 3.662333333333336, 8.9, 0.1, 600, 313.80914306640625, 322.4, 304.2, 287, 133.80914306640625, 142.39999999999998, 124.19999999999999, 287, 312.93133544921875, 313.003265380859, 312.869140625, 12, 323.5, 323.5, 323.5, 12, 322.04168701171875, 322.4, 320.5, 12, 302.3999938964844, 302.4, 302.4, 12, 302.79998779296875, 302.8, 302.8, 12, 359.69921875, 359.855208996566, 0.0975287266629946, 288, 179.69921875, 188.333055879543, 169.854750191806, 288, 358.8791809082031, 358.937255859375, 358.822113037109, 12, 9.685200691223145, 9.68520023746899, 9.68520023746899, 12, 7.966566562652588, 8.333055879542997, 6.3659568584050135, 12, 348.2239685058594, 348.223968782126, 348.223968782126, 12, 348.4991760253906, 348.49917227093897, 348.49917227093897, 12, 313.7698059082031, 322.4, 304.2, 599, 133.7698211669922, 142.39999999999998, 124.19999999999999, 599, 9.839232053422368, 11.5, 8.6, 599, 9.828222996515679, 11.5, 8.6, 287, 10.194661710668102, 10.2243271583362, 10.1725305410122, 12, 9.831292366170414, 11.27, 8.78, 287, 12.370000000000003, 12.37, 12.37, 12, 12.599999999999996, 12.6, 12.6, 12, 12.0, 12.2, 11.8, 12, 7.0, 7.0, 7.0, 12, 9.659127848647229, 11.3238540406389, 8.42111004421102, 288, 10.028723741214442, 10.0576670128721, 10.0061916706387, 12, 9.665138007736761, 11.0949062610636, 8.61509547164582, 287, 12.1858152390112, 12.1858152390112, 12.1858152390112, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 11.830809835175408, 12.0344396298589, 11.627978045904, 12, 6.830110451174989, 6.83011045117499, 6.83011045117499, 12, , , , , , , , , 214.92462158203125, 216.944, 213.439, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 46.93166732788086, 47.0, 46.9, 540, 8827.831976045, 8827.8351177, 8827.8288477, 60, 88.46386626741666, 88.4639186283333, 88.4638141283333, 60, 4155.488293359999, 4155.5708026, 4155.405759, 60, 41.92480488933334, 41.9261800433333, 41.9234293166667, 60, , , , , , , , , 215.6275634765625, 216.28, 215.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 165824.11277128546, 165856.35, 165756.55, 599, 0.6054302422723619, 0.7, 0.6, 1197, 46.32378005981445, 46.35, 46.28, 598, 46.32377243041992, 46.35, 46.28, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736233, 0.01, -0.01, 599, 5.126010016694468, 5.52, 4.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.830288811347, 8827.83344, 8827.827133, 599, 88.46383814685585, 88.4638906666667, 88.46378555, 599, 4155.464174836389, 4155.547587, 4155.38331, 599, 41.92440291393992, 41.9257931166667, 41.9230551666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6054302422723212, 1.7, 1.6, 1197, 0.8079465776293858, 0.81, 0.8, 599, 0.00046744574290484125, 0.04, -0.03, 599, 0.18000000000000263, 0.18, 0.18, 599, 0.00010016694490818012, 0.03, -0.04, 599, 0.03528428093645483, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5, 1.5, 1.5, 1196, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.04, -0.04, 599, 0.4709400000000001, 0.4791, 0.4645, 60, , , , , , , , , , , , , , , , , 0.8721716666666666, 0.8872, 0.8602, 60, -0.046333333333333296, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56474609375, 2.56506, 2.56439, 64, 31.903450000000003, 31.905, 31.9024, 64, 1438.7414687499997, 1438.76, 1438.72, 64, -1.3300703125000002, -1.3261, -1.3347, 64
2018-09-12 17:00:00, 4379.893333333333, 4384.04, 4377.28, 3, 4387.8533333333335, 4392.0, 4385.24, 3, 7.96, 7.96, 7.96, 3, 10.87434999999999, 10.883, 10.867, 120, 1487.3905000000004, 1490.011, 1471.179, 120, 1003.6301666666666, 1003.69, 1003.44, 60, 7.0, 7.0, 7.0, 60, -2.5600000000000014, -2.56, -2.56, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.643799999999995, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 96.01666666666664, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.5, 2559.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4182.5, 4199.0, 4166.0, 2, -4.922647260126493, -4.90797489724218, -4.94862032466943, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.14685531669865645, 0.147332, 0.146269, 521, 5.137000000000008, 5.137, 5.137, 521, -24.623915547024904, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 1.01, 1.09, 0.93, 2, 36.555, 36.56, 36.55, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 251.0, 251.0, 251.0, 2, 818.5, 831.0, 806.0, 2, 1420.0, 1503.0, 1337.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4953860561176, 1006.5622435504, 1006.34161378704, 12, 1006.0, 1006.0, 1006.0, 60, 97.59166666666668, 97.7, 97.4, 12, -4.63866666666666, -4.6, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 97.58, 97.7, 97.3, 30, , , , , 302.8175354003906, 358.3, 4.9, 600, 122.88211059570312, 184.9, 36.89999999999998, 599, 3.630833333333331, 10.5, 0.3, 600, 312.37115478515625, 320.8, 304.4, 286, 132.37115478515625, 140.8, 124.39999999999998, 286, 312.8504943847656, 312.939697265625, 312.673187255859, 11, 323.5, 323.5, 323.5, 11, 322.3999938964844, 322.4, 322.4, 11, 302.3999938964844, 302.4, 302.4, 11, 303.69091796875, 304.2, 302.8, 11, 358.2360534667969, 359.973389882161, 0.00860859686621829, 286, 178.23606872558594, 186.81103021486, 170.106366947684, 286, 358.7799377441406, 358.881500244141, 358.616851806641, 11, 9.685199737548828, 9.68520023746899, 9.68520023746899, 11, 8.333056449890137, 8.333055879542997, 8.333055879542997, 11, 348.2239685058594, 348.223968782126, 348.223968782126, 11, 349.48504638671875, 349.85475019180603, 348.49917227093897, 11, 312.37884521484375, 320.8, 304.4, 599, 132.37884521484375, 140.8, 124.39999999999998, 599, 10.06393989983303, 11.6, 8.2, 599, 10.063986013986009, 11.6, 8.2, 286, 10.161241813037254, 10.1750611246944, 10.1287312128626, 11, 10.052778130959942, 11.3, 8.39, 286, 12.370000000000003, 12.37, 12.37, 11, 12.599999999999996, 12.6, 12.6, 11, 11.663636363636362, 11.8, 11.5, 11, 7.0, 7.0, 7.0, 11, 9.90315950045701, 11.4224904481007, 8.04273747501845, 286, 9.995923533503236, 10.0107619986525, 9.96416756038435, 11, 9.892005213177367, 11.1357179960091, 8.24896663182663, 286, 12.185815239011202, 12.1858152390112, 12.1858152390112, 11, 12.416331015751, 12.416331015751, 12.416331015751, 11, 11.48956989301911, 11.627978045904, 11.33841395099, 11, 6.830110451174989, 6.83011045117499, 6.83011045117499, 11, , , , , , , , , 214.88839721679688, 215.854, 213.577, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 46.90407180786133, 47.0, 46.9, 540, 8827.82561249, 8827.8287425, 8827.8224893, 60, 88.46376020816668, 88.463812375, 88.463708155, 60, 4155.321043045, 4155.4029348, 4155.2393861, 60, 41.92201738408335, 41.9233822466667, 41.920656435, 60, , , , , , , , , 215.54063415527344, 216.25, 214.94, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 165924.0, 165956.35, 165856.45, 600, 0.6733110925771589, 0.8, 0.6, 1199, 46.32378387451172, 46.38, 46.28, 600, 46.32378387451172, 46.38, 46.28, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, -0.0, -0.01, 600, 3.0268166666666603, 5.54, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.823918153332, 8827.827122, 8827.820701, 600, 88.46373196922224, 88.4637853666667, 88.46367835, 600, 4155.2980031550005, 4155.38303, 4155.215769, 600, 41.921633385916685, 41.9230505, 41.9202628166667, 600, , , , , 11.916666666666666, 12.0, 10.0, 600, 1.8274395329441253, 2.4, 1.5, 1199, 0.805766666666672, 0.81, 0.8, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.0012166666666666675, 0.04, -0.03, 600, 0.06116666666666658, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6873333333333507, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.46922, 0.4765, 0.4584, 60, , , , , , , , , , , , , , , , , 0.8689966666666663, 0.8825, 0.8489, 60, -0.044666666666666625, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649475862068964, 2.56535, 2.56464, 58, 31.90341896551724, 31.905, 31.9025, 58, 1438.7537413793104, 1438.779, 1438.734, 58, -1.3274706896551727, -1.3221, -1.3315, 58
2018-09-12 17:01:00, 4385.118, 4396.77, 4376.72, 5, 4393.071999999999, 4404.73, 4384.68, 5, 7.953999999999999, 7.96, 7.95, 5, 10.868816666666673, 10.895, 10.857, 120, 1489.544141666666, 1490.503, 1487.617, 120, 1003.6445000000001, 1003.71, 1003.51, 60, 7.0, 7.0, 7.0, 60, -2.5600000000000014, -2.56, -2.56, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.640999999999995, -4.62, -4.65, 50, -4.5, -4.5, -4.5, 31, 96.11290322580642, 96.2, 96.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2755.5, 2854.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3969.0, 4297.0, 3641.0, 2, -4.970118553003398, -4.96219357460194, -4.97577925186158, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5649999999999982, -1.55, -1.57, 60, 0.1457928615384614, 0.146641, 0.145105, 520, 5.137000000000008, 5.137, 5.137, 520, -24.615192307692258, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.47500000000000003, 0.55, 0.4, 2, 36.565, 36.57, 36.56, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 251.0, 251.0, 251.0, 2, 875.0, 894.0, 856.0, 2, 1492.5, 1521.0, 1464.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5162786215716, 1006.57227164872, 1006.42184237062, 12, 1006.0, 1006.0, 1006.0, 60, 97.24166666666669, 97.3, 97.2, 12, -4.601999999999998, -4.6, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 97.23666666666662, 97.3, 97.2, 30, , , , , 302.4938659667969, 333.7, 227.7, 600, 122.4296875, 153.70000000000005, 47.69999999999999, 601, 4.148333333333331, 9.3, 0.2, 600, 312.1628112792969, 322.4, 303.4, 286, 132.16282653808594, 142.39999999999998, 123.39999999999998, 286, 312.7582702636719, 312.844299316406, 312.688385009766, 12, 323.5, 323.5, 323.5, 12, 321.5333251953125, 322.4, 320.8, 12, 302.73333740234375, 302.8, 302.4, 12, 303.8666687011719, 304.2, 303.4, 12, 357.9907531738281, 359.998628600254, 0.20337290344192, 285, 177.99075317382812, 188.516422702874, 168.953114925408, 285, 358.6944885253906, 358.790405273438, 358.626586914062, 12, 9.685200691223145, 9.68520023746899, 9.68520023746899, 12, 7.502974510192871, 8.516422702873996, 6.811030214860011, 12, 348.4762268066406, 348.49917227093897, 348.223968782126, 12, 349.47906494140625, 349.85475019180603, 348.953114925408, 12, 312.1628112792969, 322.4, 303.4, 601, 132.16282653808594, 142.39999999999998, 123.39999999999998, 601, 9.903993344425945, 11.6, 7.5, 601, 9.899999999999993, 11.6, 7.5, 286, 10.170468273278784, 10.1939594972067, 10.1360936408106, 12, 9.8810680228862, 11.4, 7.69, 286, 12.370000000000003, 12.37, 12.37, 12, 12.599999999999996, 12.6, 12.6, 12, 11.599999999999996, 11.6, 11.6, 12, 7.316666666666666, 7.5, 7.0, 12, 9.73702483354623, 11.4304787941716, 7.35464797990266, 285, 10.008970122709501, 10.034064590483, 9.97253076608286, 12, 9.721892460530807, 11.2264391050947, 7.54372234282291, 286, 12.1858152390112, 12.1858152390112, 12.1858152390112, 12, 12.416331015751, 12.416331015751, 12.416331015751, 12, 11.422490448100701, 11.4224904481007, 11.4224904481007, 12, 7.178298268333061, 7.33879891089706, 6.83011045117499, 12, , , , , , , , , 215.10768127441406, 216.575, 213.557, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 46.900001525878906, 46.9, 46.9, 542, 8827.819278070001, 8827.8223839, 8827.8161686, 60, 88.46365463450002, 88.4637063983333, 88.46360281, 60, 4155.15419862, 4155.2366014, 4155.0719364, 60, 41.91923664366667, 41.9206100233333, 41.9178656066667, 60, , , , , , , , , 215.7619171142578, 216.43, 215.31, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 169784.0, 170056.35, 165956.45, 600, 0.6029950083194808, 0.7, 0.6, 1202, 46.32928466796875, 46.37, 46.29, 601, 46.32928466796875, 46.37, 46.29, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, -0.0, -0.01, 601, 3.4217166666666774, 4.37, 2.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.817512996666, 8827.820691, 8827.814393, 600, 88.4636252166111, 88.4636781833333, 88.4635732166667, 600, 4155.129900725, 4155.215487, 4155.046408, 600, 41.918831678749996, 41.9202581166667, 41.9174401333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5206322795341083, 1.9, 1.5, 1202, 0.8060898502495878, 0.81, 0.8, 601, -0.00011647254575707165, 0.04, -0.04, 601, 0.18000000000000263, 0.18, 0.18, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.04292845257903491, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4176372712146674, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995013, 0.04, -0.04, 601, 0.4678683333333334, 0.4795, 0.4586, 60, , , , , , , , , , , , , , , , , 0.8664866666666666, 0.888, 0.8493, 60, -0.19400000000000012, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646594736842103, 2.56512, 2.56418, 57, 31.90322631578948, 31.9051, 31.902, 57, 1438.7367719298243, 1438.764, 1438.708, 57, -1.3309649122807021, -1.3252, -1.337, 57
2018-09-12 17:02:00, 4380.918, 4387.07, 4376.82, 5, 4388.879999999999, 4395.04, 4384.78, 5, 7.962000000000001, 7.97, 7.96, 5, 10.902416666666664, 10.918, 10.868, 120, 1485.354666666666, 1490.572, 1463.886, 96, 1003.6426666666672, 1003.71, 1003.43, 60, 7.0, 7.0, 7.0, 60, -2.5600000000000014, -2.56, -2.56, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.622800000000001, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 29, 95.91724137931038, 96.0, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3050.5, 3149.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4281.0, 4297.0, 4265.0, 2, -4.957684686091902, -4.92151101007687, -4.98937738071572, 12, -1.076999999999999, -1.06, -1.08, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.14439799616858226, 0.145217, 0.142421, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.571091954022936, -22.1, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.5800000000000001, 0.68, 0.48, 2, 36.575, 36.58, 36.57, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 251.0, 251.0, 251.0, 2, 950.0, 968.0, 932.0, 2, 1609.5, 1620.0, 1599.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5029067484115, 1006.56224284595, 1006.30149870616, 12, 1006.0, 1006.0, 1006.0, 60, 97.33333333333331, 97.6, 97.1, 12, -4.584666666666665, -4.56, -4.6, 60, -4.599999999999997, -4.6, -4.6, 29, 97.33103448275865, 97.6, 97.1, 29, , , , , 301.6005554199219, 354.0, 2.0, 600, 121.60054016113281, 357.1, 7.100000000000023, 600, 3.486666666666668, 9.0, 0.2, 600, 309.1773986816406, 316.2, 303.0, 286, 129.17738342285156, 136.2, 123.0, 286, 312.59649658203125, 312.808990478516, 312.42529296875, 12, 323.5, 323.5, 323.5, 12, 322.3999938964844, 322.4, 322.4, 12, 302.79998779296875, 302.8, 302.8, 12, 303.1000061035156, 303.4, 303.0, 12, 354.9866638183594, 359.93171904314, 0.0558899504184255, 287, 174.98666381835938, 182.231159167677, 168.560195019512, 287, 358.51312255859375, 358.751434326172, 358.333770751953, 12, 9.685200691223145, 9.68520023746899, 9.68520023746899, 12, 8.516422271728516, 8.516422702873996, 8.516422702873996, 12, 348.4991760253906, 348.49917227093897, 348.49917227093897, 12, 348.6584167480469, 348.953114925408, 348.560195019512, 12, 309.1763610839844, 316.2, 302.8, 599, 129.17636108398438, 136.2, 122.80000000000001, 599, 9.803005008347252, 11.4, 7.9, 599, 9.808041958041963, 11.4, 7.9, 286, 10.139756267721593, 10.1891721969961, 10.1149895178197, 12, 9.834275270184364, 11.3, 8.3, 286, 12.182500000000003, 12.37, 12.12, 12, 12.299999999999999, 12.6, 12.2, 12, 11.599999999999996, 11.6, 11.6, 12, 7.5, 7.5, 7.5, 12, 9.661898613655682, 11.2611461907782, 7.75242836668698, 287, 9.976291950765086, 10.0255048448331, 9.95277927595489, 12, 9.684215809130833, 11.1295725002393, 8.15147167393534, 286, 12.009901004475777, 12.1858152390112, 11.9512629262973, 12, 12.129912476331924, 12.416331015751, 12.0344396298589, 12, 11.430478794171604, 11.4304787941716, 11.4304787941716, 12, 7.338798910897059, 7.33879891089706, 7.33879891089706, 12, 1.481, 1.481, 1.481, 1, , , , , 215.04086303710938, 216.911, 212.855, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 46.900001525878906, 46.9, 46.9, 538, 8827.812945626669, 8827.8160625, 8827.8098286, 60, 88.46354909377779, 88.4636010416667, 88.4634971433333, 60, 4154.986910255001, 4155.0691777, 4154.9048022, 60, 41.916448504249985, 41.9178196283333, 41.9150800366667, 60, , , , , , , , , 215.72903442382812, 216.49, 215.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 170124.00436666637, 170156.36, 170056.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.330299377441406, 46.37, 46.3, 599, 46.330299377441406, 46.37, 46.3, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.01, 0.0, 599, 4.255733333333318, 4.74, 3.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.811244393337, 8827.814383, 8827.808105, 600, 88.463520739889, 88.46357305, 88.4634684166667, 600, 4154.961525130002, 4155.046124, 4154.876694, 600, 41.91602541883336, 41.9174354, 41.9146115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5234999999999956, 1.6, 1.5, 1200, 0.8041569282136952, 0.81, 0.8, 599, -0.0011853088480801343, 0.05, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.03155258764607679, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4235195996664152, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0006677796327212019, 0.05, -0.04, 599, 0.46693, 0.4763, 0.4597, 60, , , , , , , , , , , , , , , , , 0.8647533333333333, 0.8821, 0.8513, 60, -0.032166666666666684, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564678965517241, 2.56507, 2.56442, 58, 31.90312931034482, 31.9041, 31.9021, 58, 1438.7383275862067, 1438.764, 1438.723, 58, -1.3306275862068964, -1.3251, -1.334, 58
2018-09-12 17:03:00, 4378.031428571429, 4381.36, 4369.5, 7, 4385.987142857143, 4389.31, 4377.46, 7, 7.9557142857142855, 7.96, 7.95, 7, 10.916066666666657, 10.927, 10.903, 120, 1490.3100333333336, 1490.588, 1489.696, 120, 1003.6226666666665, 1003.74, 1003.48, 60, 7.0, 7.0, 7.0, 60, -2.524, -2.48, -2.56, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.629200000000002, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 96.0533333333333, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3444.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4199.0, 4232.0, 4166.0, 2, -4.973556475810298, -4.92151101007687, -5.03024672060775, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.564999999999998, -1.55, -1.57, 60, 0.14305923416506738, 0.143825, 0.142396, 521, 5.137000000000008, 5.137, 5.137, 521, -24.57986564299419, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.47500000000000003, 0.56, 0.39, 2, 36.58, 36.58, 36.58, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 251.0, 251.0, 251.0, 2, 1037.0, 1062.0, 1012.0, 2, 1722.0, 1762.0, 1682.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4995634892266, 1006.61238551408, 1006.37169857622, 12, 1006.0, 1006.0, 1006.0, 60, 97.21666666666665, 97.6, 96.8, 12, -4.57633333333333, -4.57, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 97.23000000000002, 97.6, 96.8, 30, , , , , 308.3277587890625, 352.0, 38.3, 600, 128.32774353027344, 293.5, 10.199999999999989, 600, 3.8284999999999982, 8.1, 0.1, 600, 312.58551025390625, 320.5, 305.2, 286, 132.5854949951172, 140.5, 125.19999999999999, 286, 312.3622131347656, 312.419189453125, 312.283294677734, 12, 323.5, 323.5, 323.5, 12, 322.24169921875, 322.4, 320.5, 12, 302.79998779296875, 302.8, 302.8, 12, 303.0, 303.0, 303.0, 12, 358.4382019042969, 359.979380632378, 0.00660962989979556, 286, 178.43821716308594, 186.41287042944, 170.955592396972, 286, 358.2671203613281, 358.320068359375, 358.198028564453, 12, 9.685200691223145, 9.68520023746899, 9.68520023746899, 12, 8.341156959533691, 8.516422702873996, 6.412870429440005, 12, 348.4991760253906, 348.49917227093897, 348.49917227093897, 12, 348.5601806640625, 348.560195019512, 348.560195019512, 12, 312.6064453125, 320.5, 305.0, 601, 132.60646057128906, 140.5, 125.0, 601, 9.889850249584036, 11.8, 8.0, 601, 9.889510489510482, 11.8, 8.0, 286, 10.109114211845565, 10.1373733845616, 10.0840083798883, 12, 9.886249205340112, 11.63, 8.21, 286, 12.120000000000003, 12.12, 12.12, 12, 12.200000000000001, 12.2, 12.2, 12, 11.716666666666667, 11.8, 11.6, 12, 7.5, 7.5, 7.5, 12, 9.728995341438356, 11.6353062958202, 7.84614404787219, 286, 9.948760084281096, 9.97107501917717, 9.92397778891937, 12, 9.725871799092696, 11.4608866309303, 8.06050192063872, 286, 11.951262926297302, 11.9512629262973, 11.9512629262973, 12, 12.034439629858896, 12.0344396298589, 12.0344396298589, 12, 11.549961503466617, 11.6353062958202, 11.4304787941716, 12, 7.338798910897059, 7.33879891089706, 7.33879891089706, 12, , , , , , , , , 215.2422637939453, 216.569, 213.802, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8827.806615725001, 8827.8097229, 8827.8035089, 60, 88.46344359541669, 88.4634953816667, 88.463391815, 60, 4154.819376198334, 4154.9020132, 4154.7370064, 60, 41.913656269972236, 41.9150335533333, 41.91228344, 60, , , , , , , , , 215.8681182861328, 216.24, 215.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 170224.06399334405, 170256.46, 170156.46, 601, 0.6599001663893551, 0.8, 0.6, 1202, 46.28174591064453, 46.31, 46.25, 602, 46.28178024291992, 46.31, 46.25, 601, 0.0, 0.0, 0.0, 601, -0.0053577371048252505, -0.0, -0.01, 601, 2.6295174708818703, 4.03, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.80493777704, 8827.808095, 8827.801739, 601, 88.46341562961733, 88.46346825, 88.4633623166667, 601, 4154.791895970053, 4154.876412, 4154.709057, 601, 41.9131982661675, 41.9146068666667, 41.9118176166667, 601, , , , , 11.83361064891847, 12.0, 11.0, 601, 1.71963394342761, 2.1, 1.5, 1202, 0.8041430948419361, 0.81, 0.8, 601, 0.0015973377703826965, 0.04, -0.04, 601, 0.18000000000000263, 0.18, 0.18, 601, -4.9916805324459165e-05, 0.03, -0.04, 601, -0.024086378737541554, 2.7, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5862011637572904, 2.0, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.00044925124792013333, 0.05, -0.05, 601, 0.46660333333333337, 0.4771, 0.4602, 60, , , , , , , , , , , , , , , , , 0.8641366666666669, 0.8837, 0.8522, 60, -0.033666666666666664, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564861206896551, 2.56519, 2.56448, 58, 31.903436206896544, 31.9049, 31.9023, 58, 1438.7484655172416, 1438.769, 1438.725, 58, -1.3285810344827587, -1.3244, -1.3337, 58
2018-09-12 17:04:00, 4379.4875, 4383.47, 4377.28, 4, 4387.445, 4391.42, 4385.24, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.929641666666663, 10.936, 10.906, 120, 1489.9640000000006, 1490.574, 1487.258, 120, 1003.6178333333338, 1003.66, 1003.45, 60, 7.0, 7.0, 7.0, 60, -2.4799999999999995, -2.48, -2.48, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.605599999999999, -4.59, -4.62, 50, -4.476666666666668, -4.4, -4.5, 30, 95.63333333333334, 96.0, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4215.0, 4297.0, 4133.0, 2, -4.9916832448421395, -4.93505947786878, -5.03024672060775, 12, -1.0759999999999996, -1.06, -1.08, 60, -1.566499999999998, -1.55, -1.58, 60, 0.14180369481765812, 0.142488, 0.141174, 521, 5.137000000000008, 5.137, 5.137, 521, -24.566967370441404, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.5349999999999999, 0.6, 0.47, 2, 36.59, 36.59, 36.59, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 251.0, 251.0, 251.0, 2, 1145.0, 1170.0, 1120.0, 2, 1875.0, 1888.0, 1862.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4870273354942, 1006.53215606208, 1006.32155523688, 12, 1006.0, 1006.0, 1006.0, 60, 97.08333333333333, 97.5, 96.8, 12, -4.57383333333333, -4.56, -4.59, 60, -4.589999999999998, -4.5, -4.6, 30, 97.08000000000001, 97.5, 96.8, 30, , , , , 303.3974609375, 359.1, 2.0, 600, 123.3974609375, 184.0, 41.30000000000001, 600, 3.314000000000001, 10.8, 0.4, 600, 314.5949401855469, 327.8, 295.9, 286, 134.59494018554688, 147.8, 115.89999999999998, 286, 312.5246276855469, 312.602325439453, 312.403991699219, 12, 326.4252624511719, 327.8, 323.5, 12, 325.7013854980469, 327.8, 320.6, 12, 302.22607421875, 302.8, 295.9, 12, 303.9104309082031, 305.2, 295.9, 12, 0.48538777232170105, 359.965342159616, 0.0396793504570952, 286, 180.48538208007812, 193.99254401704, 161.442159532801, 286, 358.42059326171875, 358.491546630859, 358.305816650391, 12, 12.613302230834961, 13.99254401703999, 9.68520023746899, 12, 11.854143142700195, 13.99254401703999, 6.6437589231890115, 12, 347.9122314453125, 348.49917227093897, 341.44215953280104, 12, 349.7659606933594, 350.955592396972, 341.44215953280104, 12, 314.81976318359375, 327.8, 305.6, 600, 134.8197479248047, 147.8, 125.60000000000002, 600, 9.892833333333318, 12.2, 7.1, 600, 9.970629370629375, 12.2, 7.1, 286, 10.095943667335558, 10.1268854748603, 10.0449179182675, 12, 9.976948506039419, 11.85, 7.74, 286, 12.120000000000003, 12.12, 12.12, 12, 12.200000000000001, 12.2, 12.2, 12, 12.033333333333333, 12.2, 11.8, 12, 7.433333333333333, 7.5, 7.1, 12, 9.804560245292866, 12.0228570757336, 6.93461613102109, 286, 9.93195942562149, 9.96232927655708, 9.8848103861585, 12, 9.810186491780016, 11.6710346331935, 7.57221862041763, 286, 11.951262926297302, 11.9512629262973, 11.9512629262973, 12, 12.034439629858896, 12.0344396298589, 12.0344396298589, 12, 11.861377584103018, 12.0228570757336, 11.6353062958202, 12, 7.271435114251065, 7.33879891089706, 6.93461613102109, 12, , , , , , , , , 215.18170166015625, 217.154, 213.797, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8827.800293673332, 8827.8034048, 8827.7971878, 60, 88.46333822788885, 88.46339008, 88.4632864633333, 60, 4154.652278533333, 4154.7341431, 4154.5703818, 60, 41.91087130888887, 41.9122357183333, 41.9095063633333, 60, , , , , , , , , 215.8566131591797, 216.36, 215.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 170324.12277128513, 170356.36, 170256.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.263771057128906, 46.29, 46.21, 599, 46.263771057128906, 46.29, 46.21, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, 0.0, -0.01, 599, 2.874757929883142, 3.46, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.798588804673, 8827.801729, 8827.795464, 599, 88.46330981341123, 88.46336215, 88.4632577333333, 599, 4154.624738490821, 4154.708774, 4154.540704, 599, 41.91041230818028, 41.9118129, 41.9090117333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5250417362270223, 1.6, 1.5, 1198, 0.8035225375626095, 0.81, 0.8, 599, 5.008347245409003e-05, 0.04, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, 0.000550918196994992, 0.05, -0.03, 599, 0.03612040133779266, 3.1, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4250417362270498, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.05, -0.05, 599, 0.46530333333333335, 0.4728, 0.457, 60, , , , , , , , , , , , , , , , , 0.8617466666666669, 0.8757, 0.8464, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564896896551725, 2.56549, 2.56442, 58, 31.903036206896555, 31.9056, 31.9017, 58, 1438.7518965517245, 1438.788, 1438.723, 58, -1.3277517241379309, -1.3201, -1.3338, 58
2018-09-12 17:05:00, 4382.255, 4382.41, 4382.03, 4, 4390.215, 4390.37, 4389.99, 4, 7.96, 7.96, 7.96, 4, 10.939008333333344, 10.944, 10.934, 120, 1487.2120973451322, 1490.612, 1474.761, 113, 1003.5835000000002, 1003.66, 1003.45, 60, 7.0, 7.0, 7.0, 60, -2.499, -2.48, -2.5, 60, -4.591666666666668, -4.5, -4.6, 12, -4.595400000000001, -4.59, -4.6, 50, -4.466666666666668, -4.4, -4.5, 30, 95.82333333333334, 95.9, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4346.5, 4396.0, 4297.0, 2, -4.969873283555013, -4.92151101007687, -5.05398961566738, 12, -1.074333333333333, -1.06, -1.08, 60, -1.566999999999998, -1.55, -1.57, 60, 0.14079903448275843, 0.141316, 0.140362, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.54720306513405, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.69, 0.7, 0.68, 2, 36.6, 36.6, 36.6, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1258.0, 1291.0, 1225.0, 2, 2018.5, 2107.0, 1930.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4485369855291, 1006.49204137222, 1006.32155494971, 12, 1006.0, 1006.0, 1006.0, 60, 97.18333333333334, 97.6, 95.9, 12, -4.565999999999998, -4.56, -4.57, 60, -4.589999999999998, -4.5, -4.6, 30, 97.28666666666666, 97.6, 97.0, 30, , , , , 306.0165100097656, 357.4, 21.3, 601, 126.0165023803711, 299.2, 33.39999999999998, 601, 4.15640599001664, 9.4, 0.2, 601, 313.7231140136719, 321.9, 299.5, 286, 133.72312927246094, 141.89999999999998, 119.5, 286, 312.58477783203125, 312.621398925781, 312.548583984375, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 295.8999938964844, 295.9, 295.9, 11, 295.8999938964844, 295.9, 295.9, 11, 359.6009826660156, 359.993787955505, 0.00882307054466402, 286, 179.60098266601562, 187.809951024991, 164.825712514455, 286, 358.46337890625, 358.496795654297, 358.432220458984, 11, 13.992544174194336, 13.99254401703999, 13.99254401703999, 11, 13.992544174194336, 13.99254401703999, 13.99254401703999, 11, 341.4421691894531, 341.44215953280104, 341.44215953280104, 11, 341.4421691894531, 341.44215953280104, 341.44215953280104, 11, 313.7958984375, 321.9, 307.4, 599, 133.79588317871094, 141.89999999999998, 127.39999999999998, 599, 9.917696160267107, 11.9, 7.5, 599, 9.909440559440558, 11.9, 7.7, 286, 10.00239783032707, 10.0299685644429, 9.97664921465969, 11, 9.915137789040232, 11.57, 8.23, 287, 12.120000000000003, 12.12, 12.12, 11, 12.200000000000001, 12.2, 12.2, 11, 12.200000000000001, 12.2, 12.2, 11, 7.1, 7.1, 7.1, 11, 9.745972300274696, 11.7219611919212, 7.54408197994683, 286, 9.83886544002266, 9.86437285531367, 9.81116390092645, 11, 9.752130336898128, 11.3929266560827, 8.0770792500227, 287, 11.951262926297302, 11.9512629262973, 11.9512629262973, 11, 12.034439629858896, 12.0344396298589, 12.0344396298589, 11, 12.022857075733599, 12.0228570757336, 12.0228570757336, 11, 6.934616131021088, 6.93461613102109, 6.93461613102109, 11, , , , , , , , , 215.1680450439453, 216.134, 213.847, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8827.793991575, 8827.7970828, 8827.790896, 60, 88.46323319291665, 88.4632847133333, 88.4631816, 60, 4154.485824578334, 4154.5676229, 4154.4038321, 60, 41.90809707630556, 41.9094603816667, 41.906730535, 60, , , , , , , , , 215.89251708984375, 216.65, 215.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 170424.00999999963, 170456.36, 170356.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.25663375854492, 46.27, 46.23, 600, 46.25663757324219, 46.27, 46.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.7492999999999994, 3.28, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.792311084993, 8827.795454, 8827.789186, 600, 88.46320518474998, 88.4632575666667, 88.4631531, 600, 4154.455752006667, 4154.540424, 4154.370451, 600, 41.90759586677775, 41.9090070666667, 41.9061741833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8063061564059948, 0.81, 0.8, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.18000000000000263, 0.18, 0.18, 601, 4.991680532445944e-05, 0.04, -0.03, 601, -0.05906821963394339, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.4646383333333333, 0.4728, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8604800000000004, 0.8755, 0.842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645494642857143, 2.56507, 2.56415, 56, 31.90277678571428, 31.9059, 31.9015, 56, 1438.7314285714285, 1438.762, 1438.708, 56, -1.3319500000000002, -1.3257, -1.3368, 56
2018-09-12 17:06:00, 4380.891999999999, 4381.84, 4379.37, 5, 4388.856000000001, 4389.81, 4387.33, 5, 7.964, 7.97, 7.96, 5, 10.948733333333335, 10.954, 10.943, 120, 1484.582165217391, 1490.208, 1469.001, 115, 1003.568333333333, 1003.61, 1003.52, 60, 7.0, 7.0, 7.0, 60, -2.477499999999999, -2.45, -2.5, 60, -4.558333333333334, -4.5, -4.6, 12, -4.581999999999998, -4.57, -4.6, 50, -4.420000000000003, -4.4, -4.5, 30, 95.83333333333336, 96.0, 95.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.938784686825069, -4.87608793421236, -4.98937738071572, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.14016686564299416, 0.140556, 0.139838, 521, 5.137000000000008, 5.137, 5.137, 521, -24.512437619961574, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.33499999999999996, 0.47, 0.2, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1400.5, 1431.0, 1370.0, 2, 2367.0, 2390.0, 2344.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4366488166752, 1006.46195520376, 1006.40122003182, 12, 1006.0, 1006.0, 1006.0, 60, 97.16666666666667, 97.3, 97.0, 12, -4.563000000000001, -4.56, -4.57, 60, -4.553333333333333, -4.5, -4.6, 30, 97.16333333333333, 97.3, 97.0, 30, , , , , 305.1651916503906, 335.3, 241.9, 599, 125.16519927978516, 155.29999999999995, 61.89999999999998, 599, 3.838564273789647, 8.6, 0.4, 599, 312.41070556640625, 326.6, 303.4, 287, 132.41070556640625, 146.60000000000002, 123.39999999999998, 287, 312.4723815917969, 312.553283691406, 312.378051757812, 12, 327.79998779296875, 327.8, 327.8, 12, 326.0999755859375, 327.8, 324.8, 12, 295.8999938964844, 295.9, 295.9, 12, 295.8999938964844, 295.9, 295.9, 12, 358.2992248535156, 359.966364122044, 0.0379192450484332, 287, 178.29920959472656, 192.747723898614, 169.075568142704, 287, 358.3396301269531, 358.407775878906, 358.24072265625, 12, 13.99254322052002, 13.99254401703999, 13.99254401703999, 12, 12.152254104614258, 13.99254401703999, 10.726970623869988, 12, 341.4421691894531, 341.44215953280104, 341.44215953280104, 12, 341.4421691894531, 341.44215953280104, 341.44215953280104, 12, 312.4258728027344, 326.6, 303.4, 601, 132.4258575439453, 146.60000000000002, 123.39999999999998, 601, 10.156239600665558, 11.5, 8.3, 601, 10.154355400696863, 11.4, 8.3, 287, 9.978192639533816, 10.0070132588974, 9.96203283269299, 12, 10.149888747616012, 11.05, 8.79, 286, 12.120000000000003, 12.12, 12.12, 12, 12.200000000000001, 12.2, 12.2, 12, 12.025000000000004, 12.2, 11.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.99545830797308, 11.2479542891961, 8.13706724806034, 287, 9.817859682315975, 9.8463169422248, 9.79961385905943, 12, 9.991274729495725, 10.8955253893242, 8.63025168455192, 286, 11.951262926297302, 11.9512629262973, 11.9512629262973, 12, 12.034439629858896, 12.0344396298589, 12.0344396298589, 12, 11.84733447684303, 12.0228570757336, 11.7219611919212, 12, 6.934616131021088, 6.93461613102109, 6.93461613102109, 12, , , , , , , , , 215.09732055664062, 216.123, 213.635, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8827.787705814999, 8827.7907906, 8827.7846289, 60, 88.46312843025001, 88.4631798433333, 88.4630771483333, 60, 4154.3195786566675, 4154.4010878, 4154.237879, 60, 41.90532631094443, 41.9066847966667, 41.90396465, 60, , , , , , , , , 215.84994506835938, 216.69, 214.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 170524.06399334405, 170556.46, 170456.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.27572250366211, 46.31, 46.24, 601, 46.27572250366211, 46.31, 46.24, 601, 0.0, 0.0, 0.0, 601, 0.006555740432612246, 0.01, -0.0, 601, 2.6008818635607214, 2.87, 2.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.786035956726, 8827.789175, 8827.782888, 601, 88.46310059927896, 88.4631529166667, 88.4630481333333, 601, 4154.286960933443, 4154.370168, 4154.205332, 601, 41.90478268222408, 41.9061694666667, 41.9034222, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8040931780366107, 0.81, 0.8, 601, 0.00016638935108153073, 0.04, -0.03, 601, 0.180149750415976, 0.19, 0.18, 601, 0.0009650582362728788, 0.04, -0.04, 601, 0.03361064891846924, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8983361064891752, 0.9, 0.8, 601, 1.3976705490848813, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00039933444259567386, 0.05, -0.05, 601, 0.4630683333333334, 0.475, 0.4555, 60, , , , , , , , , , , , , , , , , 0.857598333333333, 0.8797, 0.8435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647011864406775, 2.56502, 2.56421, 59, 31.902910169491513, 31.9042, 31.9018, 59, 1438.740338983051, 1438.759, 1438.711, 59, -1.3301305084745765, -1.3262, -1.3363, 59
2018-09-12 17:07:00, 4381.661666666667, 4384.81, 4378.09, 6, 4389.621666666667, 4392.77, 4386.04, 6, 7.960000000000001, 7.97, 7.95, 6, 10.942816666666682, 10.95, 10.938, 120, 1490.293908333333, 1490.46, 1490.193, 120, 1003.5706666666669, 1003.62, 1003.4, 60, 7.0, 7.0, 7.0, 60, -2.4500000000000006, -2.45, -2.45, 60, -4.591666666666668, -4.5, -4.6, 12, -4.574399999999996, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 95.85000000000001, 96.0, 95.6, 30, 3690.5, 3707.0, 3674.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 2312.5, 4232.0, 393.0, 2, 5.0, 9.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 1, 2.0, 4.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 1, 2.5, 5.0, 0.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.00036154557291, -4.9169532850936, -5.01661109063957, 12, -1.0706666666666669, -1.06, -1.08, 60, -1.5633333333333317, -1.55, -1.57, 60, 0.1397514894433781, 0.140042, 0.139495, 521, 5.137000000000008, 5.137, 5.137, 521, -24.587005758157336, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.14500000000000002, 0.16, 0.13, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1540.0, 1582.0, 1498.0, 2, 2293.5, 2449.0, 2138.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4393433272222, 1006.49204045326, 1006.27141078877, 12, 1006.0, 1006.0, 1006.0, 60, 96.95833333333333, 97.1, 96.9, 12, -4.563833333333332, -4.56, -4.57, 60, -4.589999999999998, -4.5, -4.6, 30, 96.96000000000005, 97.1, 96.8, 30, , , , , 306.7383117675781, 360.0, 1.4, 600, 126.7383041381836, 183.4, 63.89999999999998, 600, 3.6760000000000037, 9.3, 0.6, 600, 314.6734924316406, 322.6, 308.5, 285, 134.6735076904297, 142.60000000000002, 128.5, 285, 312.60186767578125, 312.724060058594, 312.509979248047, 12, 327.79998779296875, 327.8, 327.8, 12, 326.6000061035156, 326.6, 326.6, 12, 295.8999938964844, 295.9, 295.9, 12, 303.3999938964844, 303.4, 303.4, 12, 0.575855553150177, 359.965259244189, 0.0162962145184989, 285, 180.5758514404297, 188.697197713864, 174.015522440878, 285, 358.46820068359375, 358.579498291016, 358.386016845703, 12, 13.99254322052002, 13.99254401703999, 13.99254401703999, 12, 12.747723579406738, 12.747723898613998, 12.747723898613998, 12, 341.4421691894531, 341.44215953280104, 341.44215953280104, 12, 349.0755615234375, 349.075568142704, 349.075568142704, 12, 314.671142578125, 322.6, 308.5, 600, 134.67112731933594, 142.60000000000002, 128.5, 600, 9.910999999999985, 11.5, 7.7, 600, 9.90842105263158, 11.5, 7.7, 285, 9.984139381940631, 10.0087002096436, 9.95315660969656, 12, 9.91239987285442, 11.2, 8.14, 286, 11.984999999999998, 12.12, 11.85, 12, 12.200000000000001, 12.2, 12.2, 12, 11.558333333333337, 11.9, 11.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.74341307630244, 11.3139534834668, 7.55174358830188, 285, 9.821816088307811, 9.84718950869057, 9.79211333859796, 12, 9.747289444325295, 11.0178026992864, 7.98935033698216, 286, 11.811148779745402, 11.9512629262973, 11.6710346331935, 12, 12.028648352796251, 12.0344396298589, 12.0228570757336, 12, 11.385992838750385, 11.7219611919212, 11.2479542891961, 12, 6.934616131021088, 6.93461613102109, 6.93461613102109, 12, , , , , 1.386, 1.386, 1.386, 1, 214.98837280273438, 216.481, 213.247, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8827.781438855, 8827.784524, 8827.7783636, 60, 88.46302398091663, 88.4630754, 88.4629727266667, 60, 4154.154064481668, 4154.2351458, 4154.072845, 60, 41.9025677413611, 41.9039190966667, 41.9012140833333, 60, , , , , , , , , 215.835693359375, 216.48, 215.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 170624.12843071754, 170656.37, 170556.56, 599, 0.6000000000000132, 0.6, 0.6, 1197, 46.2885627746582, 46.31, 46.25, 598, 46.2885627746582, 46.31, 46.25, 598, 0.0, 0.0, 0.0, 598, -0.0020568561872909715, 0.01, -0.01, 598, 2.6838731218698, 2.91, 2.49, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.779735005011, 8827.782877, 8827.776643, 599, 88.46299558341677, 88.46304795, 88.46294405, 599, 4154.123779774628, 4154.205052, 4154.041066, 599, 41.90206299624372, 41.9034175333333, 41.9006844333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.804080267558534, 0.81, 0.8, 598, -0.00020066889632107035, 0.04, -0.03, 598, 0.1800000000000026, 0.18, 0.18, 598, 3.34448160535118e-05, 0.04, -0.04, 598, 0.0854515050167224, 2.8, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.8809682804674391, 0.9, 0.8, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, 0.0015217391304347832, 0.05, -0.04, 598, 0.4608966666666666, 0.471, 0.4496, 60, , , , , , , , , , , , , , , , , 0.8535900000000002, 0.8723, 0.8327, 60, -0.02233333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646508620689663, 2.56538, 2.56421, 58, 31.902882758620684, 31.9055, 31.9016, 58, 1438.7373793103447, 1438.782, 1438.711, 58, -1.3307465517241384, -1.3213, -1.3362, 58
2018-09-12 17:08:00, 4381.26, 4382.5, 4380.02, 2, 4389.225, 4390.47, 4387.98, 2, 7.965, 7.97, 7.96, 2, 10.93154166666667, 10.941, 10.918, 120, 1490.475666666667, 1490.537, 1490.417, 120, 1003.5618333333338, 1003.63, 1003.36, 60, 7.0, 7.0, 7.0, 60, -2.4594999999999985, -2.45, -2.46, 60, -4.5, -4.5, -4.5, 12, -4.559200000000001, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 95.73000000000002, 96.0, 95.6, 30, 721.0, 721.0, 721.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4002.0, 4002.0, 1, -4.888590152476112, -4.84890671359568, -4.9169532850936, 12, -1.0680000000000005, -1.06, -1.08, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.1392812610364681, 0.139721, 0.13887, 521, 5.137000000000008, 5.137, 5.137, 521, -24.543186180422214, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.05, 0.07, 0.03, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1742.0, 1788.0, 1696.0, 2, 3184.0, 3190.0, 3178.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4279623416525, 1006.47141982985, 1006.23073300397, 12, 1006.0, 1006.0, 1006.0, 60, 97.10833333333335, 97.4, 96.9, 12, -4.543333333333331, -4.53, -4.56, 60, -4.5, -4.5, -4.5, 30, 97.10000000000004, 97.4, 96.9, 30, , , , , 303.23321533203125, 337.7, 215.0, 601, 123.23320770263672, 157.70000000000005, 35.0, 601, 4.642762063227953, 11.3, 0.2, 601, 314.0035400390625, 325.0, 294.2, 287, 134.00352478027344, 145.0, 114.19999999999999, 287, 312.8006286621094, 312.954345703125, 312.649322509766, 12, 327.79998779296875, 327.8, 327.8, 12, 326.3333435058594, 326.6, 325.0, 12, 294.3416442871094, 295.9, 294.2, 12, 294.9641418457031, 303.4, 294.2, 12, 359.8729248046875, 359.992917303152, 0.0377632235218742, 287, 179.87290954589844, 191.185614383702, 159.954107871175, 287, 358.6701354980469, 358.809936523438, 358.523590087891, 12, 13.99254322052002, 13.99254401703999, 13.99254401703999, 12, 12.48738956451416, 12.747723898613998, 11.185614383701989, 12, 340.0780944824219, 341.44215953280104, 339.954107871175, 12, 340.7117919921875, 349.075568142704, 339.954107871175, 12, 314.2503662109375, 325.0, 305.9, 599, 134.25035095214844, 145.0, 125.89999999999998, 599, 9.684974958263775, 11.5, 7.7, 599, 9.697560975609754, 11.5, 7.7, 287, 9.945903054443482, 9.96856444289209, 9.91478504019576, 12, 9.716856325492685, 11.15, 8.05, 286, 11.849999999999996, 11.85, 11.85, 12, 12.200000000000001, 12.2, 12.2, 12, 11.5, 11.5, 11.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.5349840939232, 11.3520980928519, 7.54724475411331, 287, 9.784347548387542, 9.80695780814213, 9.75599942463732, 12, 9.554095740125991, 10.9991274841579, 7.8993568019567, 286, 11.6710346331935, 11.6710346331935, 11.6710346331935, 12, 12.022857075733599, 12.0228570757336, 12.0228570757336, 12, 11.348919375403144, 11.3520980928519, 11.3139534834668, 12, 6.934616131021088, 6.93461613102109, 6.93461613102109, 12, , , , , , , , , 215.09072875976562, 216.434, 213.828, 59, , , , , 170724.5, 170756.0, 170657.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8827.775191841667, 8827.7782593, 8827.7721233, 60, 88.46291986402777, 88.4629709883333, 88.4628687216667, 60, 4153.988898629998, 4154.0700805, 4153.9073695, 60, 41.89981497716668, 41.9011680083333, 41.8984561583333, 60, , , , , , , , , 215.91238403320312, 216.49, 215.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 170724.07399334415, 170756.47, 170656.47, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.314186096191406, 46.33, 46.3, 602, 46.314186096191406, 46.33, 46.3, 602, 0.0, 0.0, 0.0, 602, 0.0013455149501661139, 0.01, -0.0, 602, 2.4815973377703955, 2.65, 2.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8827.773547808642, 8827.776632, 8827.770466, 601, 88.46289246347753, 88.4629438666667, 88.4628411, 601, 4153.95652756905, 4154.040787, 4153.871134, 601, 41.899275459484166, 41.9006797833333, 41.8978522333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.8055647840531598, 0.81, 0.8, 602, 0.00028239202657807304, 0.04, -0.03, 602, 0.18000000000000263, 0.18, 0.18, 602, -0.000913621262458472, 0.04, -0.04, 602, 0.03388704318936881, 2.4, -3.0, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8858569051580634, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, 0.0007641196013289036, 0.04, -0.05, 602, 0.4607254237288135, 0.4681, 0.4531, 59, , , , , , , , , , , , , , , , , 0.8532694915254238, 0.8668, 0.8391, 59, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646227586206893, 2.56514, 2.56418, 58, 31.90250862068965, 31.9043, 31.9011, 58, 1438.7368103448277, 1438.768, 1438.711, 58, -1.3307499999999999, -1.3241, -1.3363, 58
2018-09-12 17:09:00, 4380.091428571429, 4382.33, 4376.9, 7, 4388.051428571428, 4390.29, 4384.86, 7, 7.96, 7.96, 7.96, 7, 10.898649999999988, 10.919, 10.814, 120, 1490.3957249999999, 1490.483, 1490.064, 120, 1003.5495, 1003.64, 1003.36, 60, 7.0, 7.0, 7.0, 60, -2.4689999999999994, -2.46, -2.48, 60, -4.5, -4.5, -4.5, 12, -4.536400000000001, -4.53, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 95.85999999999997, 96.1, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1426.5, 1476.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2509.5, 2559.0, 2460.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3953.0, 3969.0, 3937.0, 2, -4.8274373557588595, -4.80822791763507, -4.86249110545486, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5643333333333316, -1.55, -1.57, 60, 0.13871968522072942, 0.139056, 0.137346, 521, 5.137000000000008, 5.137, 5.137, 521, -24.539251439539296, -22.1, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.025, 0.03, 0.02, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1952.0, 2001.0, 1903.0, 2, 3312.5, 3371.0, 3254.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4229476591685, 1006.4613905284, 1006.34104738116, 12, 1006.0, 1006.0, 1006.0, 60, 97.55833333333334, 97.7, 97.3, 12, -4.51833333333333, -4.5, -4.53, 60, -4.5, -4.5, -4.5, 30, 97.5566666666667, 97.7, 97.2, 30, , , , , 305.64276123046875, 358.6, 245.8, 599, 125.64275360107422, 178.60000000000002, 65.80000000000001, 599, 3.9749582637729555, 9.6, 0.6, 599, 316.53179931640625, 326.0, 309.7, 285, 136.5318145751953, 146.0, 129.7, 285, 313.0398864746094, 313.205230712891, 312.90673828125, 11, 327.79998779296875, 327.8, 327.8, 11, 325.6363830566406, 326.0, 325.0, 11, 294.20001220703125, 294.2, 294.2, 11, 294.20001220703125, 294.2, 294.2, 11, 2.487449884414673, 359.97024726852, 0.00140315875747209, 285, 182.48745727539062, 192.110930108456, 175.525792252044, 285, 358.9078674316406, 359.063354492188, 358.771728515625, 11, 13.992544174194336, 13.99254401703999, 13.99254401703999, 11, 11.774455070495605, 12.110930108455989, 11.185614383701989, 11, 339.9541015625, 339.954107871175, 339.954107871175, 11, 339.9541015625, 339.954107871175, 339.954107871175, 11, 316.5351257324219, 326.0, 309.4, 601, 136.53512573242188, 146.0, 129.39999999999998, 601, 10.097836938435934, 11.9, 8.8, 601, 10.093684210526318, 11.9, 8.8, 285, 9.932645816185993, 9.95396714435513, 9.91194968553461, 11, 10.07066751430387, 11.71, 8.27, 286, 11.849999999999996, 11.85, 11.85, 11, 12.200000000000001, 12.2, 12.2, 11, 11.681818181818185, 11.9, 11.5, 11, 7.1, 7.1, 7.1, 11, 9.923410790711252, 11.7179346981537, 8.62758375734408, 285, 9.771353470042357, 9.78968506834268, 9.75138462298345, 11, 9.9006534939704, 11.527837124588, 8.1156431079206, 286, 11.6710346331935, 11.6710346331935, 11.6710346331935, 11, 12.022857075733599, 12.0228570757336, 12.0228570757336, 11, 11.518387458898173, 11.7179346981537, 11.3520980928519, 11, 6.934616131021088, 6.93461613102109, 6.93461613102109, 11, , , , , , , , , 215.27777099609375, 216.477, 214.084, 61, , , , , 170824.5, 170856.0, 170757.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8827.76896522, 8827.7720194, 8827.7659239, 60, 88.46281608700002, 88.46286699, 88.4627653983333, 60, 4153.822641290001, 4153.9045874, 4153.7404672, 60, 41.8970440215, 41.89840979, 41.8956744533333, 60, , , , , , , , , 216.07781982421875, 216.71, 215.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 170824.1327712852, 170856.37, 170756.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.294960021972656, 46.32, 46.27, 599, 46.294960021972656, 46.32, 46.27, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.7661936560934888, 3.05, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.767403928206, 8827.770455, 8827.764337, 599, 88.46279006547029, 88.4628409166667, 88.46273895, 599, 4153.78650539566, 4153.870854, 4153.702843, 599, 41.89644175659435, 41.8978475666667, 41.8950473833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8069115191986682, 0.81, 0.8, 599, 0.00021702838063439065, 0.03, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, -0.00043405676126878097, 0.04, -0.04, 599, -0.05108514190317189, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8759599332220317, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474123, 0.05, -0.04, 599, 0.4602868852459017, 0.4682, 0.4526, 61, , , , , , , , , , , , , , , , , 0.8524475409836064, 0.8671, 0.8383, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644921052631586, 2.56497, 2.56417, 57, 31.902550877192983, 31.9038, 31.9014, 57, 1438.7286666666664, 1438.757, 1438.711, 57, -1.3324736842105265, -1.3266, -1.3361, 57
2018-09-12 17:10:00, 4381.228571428572, 4384.24, 4376.85, 7, 4389.187142857143, 4392.2, 4384.81, 7, 7.958571428571429, 7.96, 7.95, 7, 10.888583333333326, 10.902, 10.857, 120, 1490.476458333334, 1490.528, 1490.271, 120, 1003.5818333333335, 1003.64, 1003.51, 60, 7.0, 7.0, 7.0, 60, -2.4799999999999995, -2.48, -2.48, 60, -4.5, -4.5, -4.5, 12, -4.511199999999999, -4.5, -4.53, 50, -4.396666666666669, -4.3, -4.4, 30, 95.53666666666665, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3937.0, 3937.0, 3937.0, 2, -4.88064305398117, -4.83533473442156, -4.90331899963724, 12, -1.069333333333333, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.1382508714011516, 0.138619, 0.137886, 521, 5.137000000000008, 5.137, 5.137, 521, -24.531401151631435, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.03, 0.03, 0.03, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2106.0, 2142.0, 2070.0, 2, 3122.5, 3186.0, 3059.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.445511660225, 1006.49147617474, 1006.38116123413, 12, 1006.0, 1006.0, 1006.0, 60, 97.16666666666667, 97.5, 97.0, 12, -4.492833333333332, -4.48, -4.51, 60, -4.5, -4.5, -4.5, 30, 97.16333333333336, 97.5, 97.0, 30, , , , , 305.45989990234375, 356.9, 152.5, 601, 125.44239044189453, 347.6, 39.5, 600, 4.024666666666665, 8.9, 0.2, 600, 315.6294860839844, 323.7, 302.4, 287, 135.62948608398438, 143.7, 122.39999999999998, 287, 313.2906188964844, 313.518310546875, 313.167083740234, 12, 327.79998779296875, 327.8, 327.8, 12, 326.0, 326.0, 326.0, 12, 294.20001220703125, 294.2, 294.2, 12, 301.0359191894531, 302.4, 294.2, 12, 1.5641779899597168, 359.966784340727, 0.0210291438209145, 287, 181.56417846679688, 189.770653301803, 168.142679083556, 287, 359.169921875, 359.400970458984, 359.038146972656, 12, 13.99254322052002, 13.99254401703999, 13.99254401703999, 12, 12.110930442810059, 12.110930108455989, 12.110930108455989, 12, 339.9541015625, 339.954107871175, 339.954107871175, 12, 346.7804870605469, 348.142679083556, 339.954107871175, 12, 315.6554260253906, 323.9, 302.0, 600, 135.65542602539062, 143.89999999999998, 122.0, 600, 10.0435, 12.0, 7.8, 600, 10.047038327526137, 12.0, 7.8, 287, 9.943508456211575, 9.95391061452515, 9.93476589797345, 12, 10.017228226319146, 11.5454545454545, 8.27, 286, 11.849999999999996, 11.85, 11.85, 12, 12.200000000000001, 12.2, 12.2, 12, 11.900000000000004, 11.9, 11.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.879925368886425, 11.8314745502672, 7.63284136468736, 287, 9.78131760373362, 9.79007400699936, 9.77070993792946, 12, 9.850087154090813, 11.3816246898551, 8.09958573557507, 286, 11.6710346331935, 11.6710346331935, 11.6710346331935, 12, 12.022857075733599, 12.0228570757336, 12.0228570757336, 12, 11.7179346981537, 11.7179346981537, 11.7179346981537, 12, 6.934616131021088, 6.93461613102109, 6.93461613102109, 12, , , , , , , , , 215.37191772460938, 216.24, 214.251, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8827.762783773334, 8827.7658211, 8827.7597531, 60, 88.46271306288891, 88.462763685, 88.4626625516667, 60, 4153.655637281668, 4153.7377027, 4153.5733463, 60, 41.89426062136111, 41.8956283783333, 41.892889105, 60, , , , , , , , , 216.1550750732422, 216.72, 215.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 170924.07399334415, 170956.47, 170856.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.281734466552734, 46.31, 46.25, 600, 46.281734466552734, 46.31, 46.25, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 2.279051580698834, 2.74, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.761268442588, 8827.764327, 8827.758232, 601, 88.46268780737654, 88.4627387833333, 88.4626372, 601, 4153.621077044921, 4153.702565, 4153.54151, 601, 41.8936846174154, 41.89504275, 41.8923585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.456702747710278, 1.5, 1.4, 1201, 0.8078000000000032, 0.81, 0.8, 600, 0.0003333333333333334, 0.04, -0.03, 600, 0.17965000000000256, 0.18, 0.17, 600, -0.00033333333333333305, 0.04, -0.03, 600, -0.0356666666666667, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.852745424292846, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.05, 600, 0.4592316666666666, 0.468, 0.4526, 60, , , , , , , , , , , , , , , , , 0.8504966666666668, 0.8668, 0.8382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648663793103443, 2.56537, 2.56437, 58, 31.90241034482759, 31.9036, 31.9008, 58, 1438.7519827586214, 1438.781, 1438.723, 58, -1.3275586206896552, -1.3214, -1.3336, 58
2018-09-12 17:11:00, 4379.3983333333335, 4382.3, 4375.07, 6, 4387.358333333333, 4390.26, 4383.03, 6, 7.96, 7.97, 7.95, 6, 10.906699999999994, 10.91, 10.901, 120, 1490.432208333333, 1490.512, 1490.346, 120, 1003.5488333333329, 1003.6, 1003.37, 60, 7.0, 7.0, 7.0, 60, -2.4325000000000037, -2.43, -2.48, 60, -4.424999999999999, -4.4, -4.5, 12, -4.482200000000001, -4.47, -4.51, 50, -4.309999999999999, -4.3, -4.4, 30, 95.49333333333337, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3937.0, 3937.0, 3937.0, 2, -4.788870534614766, -4.74919324307757, -4.83533473442156, 12, -1.068, -1.06, -1.08, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.1376419423076923, 0.138079, 0.134406, 520, 5.137000000000008, 5.137, 5.137, 520, -24.540019230769182, -20.02, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.03, 0.03, 0.03, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2265.5, 2301.0, 2230.0, 2, 3023.5, 3026.0, 3021.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4226894303573, 1006.47085553714, 1006.37113259169, 11, 1006.0, 1006.0, 1006.0, 60, 97.29166666666667, 97.5, 97.0, 12, -4.4719999999999995, -4.45, -4.48, 60, -4.4266666666666685, -4.4, -4.5, 30, 97.29333333333331, 97.5, 97.0, 30, , , , , 306.1923522949219, 360.0, 4.3, 599, 126.208740234375, 207.7, 70.19999999999999, 600, 3.9143333333333348, 11.6, 0.3, 600, 315.6127014160156, 321.9, 307.8, 286, 135.61270141601562, 141.89999999999998, 127.80000000000001, 286, 313.71826171875, 313.913360595703, 313.562713623047, 12, 327.79998779296875, 327.8, 327.8, 12, 324.7333068847656, 326.0, 323.7, 12, 294.20001220703125, 294.2, 294.2, 12, 302.3999938964844, 302.4, 302.4, 12, 1.6119743585586548, 359.974947261286, 0.0238693556108285, 286, 181.61196899414062, 188.120039877163, 173.605823900685, 286, 359.6120910644531, 359.804168701172, 359.453063964844, 12, 13.99254322052002, 13.99254401703999, 13.99254401703999, 12, 10.826380729675293, 12.110930108455989, 9.770653301803009, 12, 339.9541015625, 339.954107871175, 339.954107871175, 12, 348.1426696777344, 348.142679083556, 348.142679083556, 12, 315.5963134765625, 322.2, 307.8, 600, 135.59629821777344, 142.2, 127.80000000000001, 600, 10.745333333333331, 12.6, 8.0, 600, 10.74265734265734, 12.6, 8.0, 286, 9.982651878114646, 10.0308982873121, 9.93793223891024, 12, 10.750158931977118, 12.15, 8.44, 286, 12.125000000000002, 12.15, 11.85, 12, 12.566666666666665, 12.6, 12.2, 12, 12.549999999999997, 12.6, 12.0, 12, 7.099999999999999, 7.1, 7.1, 12, 10.575477560546478, 12.4256938351499, 7.83648395572291, 286, 9.8207314359114, 9.86681691069209, 9.77462802529959, 12, 10.58299048128326, 11.9794376704654, 8.2802186881119, 286, 11.953737417359408, 11.9794376704654, 11.6710346331935, 12, 12.392124105198542, 12.4256938351499, 12.0228570757336, 12, 12.376175561409676, 12.4256938351499, 11.8314745502672, 12, 6.934616131021088, 6.93461613102109, 6.93461613102109, 12, , , , , , , , , 215.43453979492188, 217.081, 214.064, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 46.900001525878906, 46.9, 46.9, 542, 8827.756613853333, 8827.7596497, 8827.7535955, 60, 88.4626102308889, 88.4626608283333, 88.462559925, 60, 4153.4884532883325, 4153.5705735, 4153.4058571, 60, 41.89147422147221, 41.8928428916667, 41.8900976183333, 60, , , , , , , , , 216.20228576660156, 216.74, 215.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 171024.18666666638, 171056.47, 170956.57, 600, 0.6100083402835851, 0.7, 0.6, 1199, 46.2401008605957, 46.27, 46.21, 600, 46.2401008605957, 46.27, 46.21, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.01, 600, 0.3060267111853077, 1.37, -1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.755137257089, 8827.758221, 8827.751955, 599, 88.46258562095163, 88.4626370166667, 88.4625325833333, 599, 4153.459820115193, 4153.541231, 4153.376672, 599, 41.89099700191986, 41.89235385, 41.8896112, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5560467055879839, 1.8, 1.4, 1199, 0.8076666666666696, 0.81, 0.8, 600, 0.0003166666666666663, 0.04, -0.03, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.00016666666666666704, 0.04, -0.04, 600, -0.02666666666666668, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8497495826377286, 0.9, 0.8, 599, 1.374895746455372, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00038333333333333313, 0.04, -0.05, 600, 0.45887166666666646, 0.4652, 0.4489, 60, , , , , , , , , , , , , , , , , 0.8498266666666667, 0.8616, 0.8313, 60, -0.014666666666666666, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564929310344828, 2.56545, 2.5645, 58, 31.902150000000006, 31.9036, 31.9009, 58, 1438.7566896551718, 1438.786, 1438.73, 58, -1.3265068965517242, -1.3203, -1.3321, 58
2018-09-12 17:12:00, 4381.8949999999995, 4384.57, 4379.6, 6, 4389.8533333333335, 4392.54, 4387.56, 6, 7.958333333333333, 7.97, 7.95, 6, 10.89921666666668, 10.91, 10.891, 120, 1490.407366666667, 1490.458, 1490.377, 120, 1003.577833333333, 1003.65, 1003.52, 60, 7.0, 7.0, 7.0, 60, -2.4300000000000037, -2.43, -2.43, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.467599999999997, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 95.53999999999996, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 3871.0, 3772.0, 2, -4.803653306079339, -4.79001722453125, -4.81729564742886, 12, -1.0716666666666665, -1.06, -1.08, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.1367197024952015, 0.137313, 0.135333, 521, 5.137000000000008, 5.137, 5.137, 521, -24.515585412667907, -22.1, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.045, 0.05, 0.04, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2409.5, 2440.0, 2379.0, 2, 2753.5, 2877.0, 2630.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4499622525649, 1006.52099819319, 1006.41068340766, 12, 1006.0, 1006.0, 1006.0, 60, 97.0, 97.1, 96.9, 12, -4.4484999999999975, -4.44, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 96.99666666666668, 97.1, 96.9, 30, , , , , 304.84033203125, 360.0, 4.6, 600, 124.84034729003906, 196.4, 11.0, 600, 3.145333333333332, 7.0, 0.3, 600, 315.1184997558594, 320.6, 306.7, 285, 135.11849975585938, 140.60000000000002, 126.69999999999999, 285, 314.17449951171875, 314.469543457031, 313.895355224609, 12, 327.79998779296875, 327.8, 327.8, 12, 323.10003662109375, 323.7, 321.9, 12, 294.20001220703125, 294.2, 294.2, 12, 306.7086486816406, 307.8, 302.4, 12, 1.0972760915756226, 359.997773766303, 0.0473062819158008, 285, 181.09727478027344, 186.781135611889, 172.258405334024, 285, 0.09603867679834366, 359.993377685547, 0.038040466606617, 12, 13.99254322052002, 13.99254401703999, 13.99254401703999, 12, 9.082906723022461, 9.770653301803009, 8.12003987716301, 12, 339.9541015625, 339.954107871175, 339.954107871175, 12, 352.3811340332031, 353.605823900685, 348.338520178005, 12, 315.1421203613281, 320.6, 306.7, 600, 135.14210510253906, 140.60000000000002, 126.69999999999999, 600, 10.566166666666682, 11.9, 8.2, 600, 10.564210526315792, 11.9, 8.2, 285, 10.05324808620915, 10.0964734636871, 10.0222067039106, 12, 10.582086124401915, 11.74, 8.48, 285, 12.150000000000004, 12.15, 12.15, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.099999999999999, 7.1, 7.1, 12, 10.398892001345944, 11.7339121886604, 8.04842237974452, 285, 9.890232187851932, 9.93277859936232, 9.85905912050498, 12, 10.416792372182098, 11.5742681284019, 8.32801598102457, 285, 11.9794376704654, 11.9794376704654, 11.9794376704654, 12, 12.4256938351499, 12.4256938351499, 12.4256938351499, 12, 12.4256938351499, 12.4256938351499, 12.4256938351499, 12, 6.934616131021088, 6.93461613102109, 6.93461613102109, 12, 1.437, 1.437, 1.437, 1, , , , , 215.4410400390625, 216.731, 213.887, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8827.75046656667, 8827.7534931, 8827.7474527, 60, 88.46250777611107, 88.4625582183333, 88.462457545, 60, 4153.320869001667, 4153.403023, 4153.238835, 60, 41.888681150027786, 41.8900503833333, 41.8873139166667, 60, , , , , , , , , 216.0210418701172, 216.63, 215.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 171124.13983305544, 171156.38, 171056.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.263389587402344, 46.28, 46.25, 599, 46.263389587402344, 46.28, 46.25, 599, 0.0, 0.0, 0.0, 599, -0.0016193656093489155, 0.01, -0.01, 599, 0.15474123539232185, 1.29, -1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.748844800017, 8827.751945, 8827.745819, 600, 88.46248083085706, 88.4625324166667, 88.4624305, 599, 4153.290462068332, 4153.37639, 4153.206389, 600, 41.888176707067345, 41.8896065, 41.8867777833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5520868113522828, 1.7, 1.4, 1198, 0.8057595993322247, 0.81, 0.8, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, -0.0006176961602671118, 0.03, -0.05, 599, -0.0419031719532555, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8343906510851484, 0.9, 0.8, 599, 1.4520868113522591, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752922, 0.05, -0.04, 599, 0.457475, 0.4664, 0.4466, 60, , , , , , , , , , , , , , , , , 0.8472466666666667, 0.8637, 0.8271, 60, -0.1723333333333333, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647012068965522, 2.5651, 2.56425, 58, 31.902368965517237, 31.9042, 31.9011, 58, 1438.7420344827585, 1438.767, 1438.716, 58, -1.3296189655172415, -1.3243, -1.3353, 58
2018-09-12 17:13:00, 4382.196666666667, 4386.03, 4376.79, 3, 4390.166666666667, 4394.0, 4384.76, 3, 7.97, 7.97, 7.97, 3, 10.895308333333306, 10.901, 10.889, 120, 1490.4317999999992, 1490.469, 1490.337, 120, 1003.5668333333332, 1003.62, 1003.51, 60, 7.0, 7.0, 7.0, 60, -2.4300000000000037, -2.43, -2.43, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.4481999999999955, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 95.47, 95.6, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1476.0, 1476.0, 1476.0, 2, 3.0, 3.0, 3.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 2, -4.7752793989922475, -4.74919324307757, -4.81729564742886, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.13573771264367815, 0.136305, 0.135331, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.51178160919536, -23.34, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.05, 0.05, 0.05, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2565.5, 2604.0, 2527.0, 2, 2901.0, 3046.0, 2756.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4399332779567, 1006.49091212974, 1006.40065458833, 12, 1006.0, 1006.0, 1006.0, 60, 97.20833333333336, 97.4, 96.9, 12, -4.427666666666662, -4.41, -4.45, 60, -4.400000000000002, -4.4, -4.4, 29, 97.20344827586209, 97.4, 96.9, 29, , , , , 299.6482849121094, 336.3, 228.0, 600, 119.64827728271484, 156.29999999999995, 48.0, 600, 3.8895000000000013, 10.5, 0.6, 600, 316.330810546875, 324.8, 309.9, 286, 136.33082580566406, 144.8, 129.89999999999998, 286, 314.697998046875, 314.860076904297, 314.519134521484, 12, 327.79998779296875, 327.8, 327.8, 12, 324.75, 324.8, 324.6, 12, 294.20001220703125, 294.2, 294.2, 12, 306.70001220703125, 306.7, 306.7, 12, 2.298922538757324, 359.918384830105, 0.00341262219779198, 286, 182.29891967773438, 191.028454752881, 175.729876936671, 286, 0.6275305151939392, 0.779473721981049, 0.460690081119537, 12, 13.99254322052002, 13.99254401703999, 13.99254401703999, 12, 10.884211540222168, 11.028454752881004, 9.835913541438003, 12, 339.9541015625, 339.954107871175, 339.954107871175, 12, 352.2583923339844, 352.258405334024, 352.258405334024, 12, 316.34344482421875, 324.8, 309.9, 599, 136.34344482421875, 144.8, 129.89999999999998, 599, 10.19632721202005, 13.2, 8.1, 599, 10.190209790209787, 13.2, 8.2, 286, 10.123781211660974, 10.1394203910615, 10.1046105483758, 12, 10.18087108013938, 12.53, 9.04, 287, 12.276666666666669, 12.53, 12.15, 12, 12.799999999999997, 13.2, 12.6, 12, 12.708333333333334, 13.2, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.02218458210276, 13.0315914793635, 8.02470421261889, 286, 9.959403749675959, 9.97330310764787, 9.94040184417966, 12, 10.012903613498278, 12.3626582489586, 8.87244957469028, 287, 12.107177863296466, 12.3626582489586, 11.9794376704654, 12, 12.627659716554433, 13.0315914793635, 12.4256938351499, 12, 12.522132569327717, 13.0315914793635, 12.0237499899411, 12, 6.934616131021088, 6.93461613102109, 6.93461613102109, 12, , , , , , , , , 215.46893310546875, 216.818, 214.033, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 46.900001525878906, 46.9, 46.9, 538, 8827.744368871668, 8827.7473523, 8827.7413736, 60, 88.46240614786107, 88.4624558716667, 88.4623562266667, 60, 4153.153806718335, 4153.2360456, 4153.0715473, 60, 41.88589677863888, 41.8872674266667, 41.8845257883333, 60, , , , , , , , , 216.0325469970703, 216.4, 215.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 171224.03000000026, 171256.38, 171156.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.23384475708008, 46.27, 46.21, 601, 46.23384475708008, 46.27, 46.21, 601, 0.0, 0.0, 0.0, 601, 0.006821963394342691, 0.01, -0.01, 601, 1.3041098169717171, 1.63, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.742727748346, 8827.745809, 8827.739622, 600, 88.46237888153081, 88.4624303166667, 88.4623270333333, 601, 4153.125188531669, 4153.206111, 4153.044757, 600, 41.88542206067666, 41.88677315, 41.8840792833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4287853577371046, 1.5, 1.4, 1202, 0.8058069883527503, 0.81, 0.8, 601, 0.0007154742096505826, 0.03, -0.04, 601, 0.17990016638935374, 0.18, 0.17, 601, -4.991680532445933e-05, 0.04, -0.04, 601, 0.06938435940099834, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.812978369384364, 0.9, 0.8, 601, 1.3287853577371163, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0012146422628951752, 0.04, -0.04, 601, 0.45583833333333335, 0.4714, 0.4459, 60, , , , , , , , , , , , , , , , , 0.8442000000000002, 0.873, 0.8257, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564660350877192, 2.56515, 2.56426, 57, 31.9024701754386, 31.9047, 31.9008, 57, 1438.7392982456138, 1438.766, 1438.714, 57, -1.3302298245614035, -1.3246, -1.3355, 57
2018-09-12 17:14:00, 4379.29, 4382.57, 4376.82, 5, 4387.237999999999, 4390.52, 4384.77, 5, 7.948, 7.95, 7.94, 5, 10.901699999999993, 10.91, 10.892, 120, 1490.4394833333329, 1490.502, 1490.358, 120, 1003.5573333333334, 1003.61, 1003.5, 60, 7.0, 7.0, 7.0, 60, -2.4394999999999984, -2.43, -2.44, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.443199999999999, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 95.64333333333333, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 2, -4.761657895129413, -4.74919324307757, -4.77639676803733, 12, -1.0736666666666659, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.1353156564299426, 0.135512, 0.135181, 521, 5.137000000000008, 5.137, 5.137, 521, -24.49900191938576, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.055, 0.06, 0.05, 2, 36.61, 36.61, 36.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2715.0, 2748.0, 2682.0, 2, 2988.5, 3069.0, 2908.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4265614355581, 1006.4708543667, 1006.37056828004, 12, 1006.0, 1006.0, 1006.0, 60, 97.30833333333334, 97.4, 97.2, 12, -4.420166666666664, -4.41, -4.44, 60, -4.400000000000002, -4.4, -4.4, 30, 97.31000000000004, 97.4, 97.2, 30, , , , , 306.0010070800781, 335.8, 245.5, 600, 126.0009994506836, 155.79999999999995, 65.5, 600, 4.964666666666664, 10.8, 1.2, 600, 318.52264404296875, 327.4, 308.8, 286, 138.52264404296875, 147.39999999999998, 128.8, 286, 315.03704833984375, 315.2353515625, 314.877044677734, 11, 327.50909423828125, 327.8, 327.4, 11, 327.1636962890625, 327.4, 324.8, 11, 294.20001220703125, 294.2, 294.2, 11, 308.14544677734375, 309.9, 306.7, 11, 4.531422138214111, 359.872466248752, 0.143646844703524, 286, 184.5314178466797, 193.574441053558, 174.452154928358, 286, 0.9683049917221069, 1.16929888725281, 0.802399575710297, 11, 13.688469886779785, 13.99254401703999, 13.57444105355799, 11, 13.34304428100586, 13.57444105355799, 11.028454752881004, 11, 339.9541015625, 339.954107871175, 339.954107871175, 11, 354.0848388671875, 355.72987693667096, 352.258405334024, 11, 318.57940673828125, 327.4, 308.8, 601, 138.57940673828125, 147.39999999999998, 128.8, 601, 10.249084858569042, 12.0, 8.0, 601, 10.262937062937048, 12.0, 8.0, 286, 10.137746701392645, 10.1558854348585, 10.1224589591338, 11, 10.274472345835978, 11.93, 8.31, 286, 12.53, 12.53, 12.53, 11, 13.2, 13.2, 13.2, 11, 13.2, 13.2, 13.2, 11, 7.154545454545455, 7.7, 7.1, 11, 10.088832875030565, 11.8215796531879, 7.83769617407641, 286, 9.972391602129496, 9.99342461126422, 9.95463687547201, 11, 10.100045528120042, 11.7512533126885, 8.15072888675738, 286, 12.362658248958597, 12.3626582489586, 12.3626582489586, 11, 13.0315914793635, 13.0315914793635, 13.0315914793635, 11, 13.0315914793635, 13.0315914793635, 13.0315914793635, 11, 6.990022117287065, 7.54408197994683, 6.93461613102109, 11, , , , , , , , , 215.59979248046875, 216.791, 214.049, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 46.900001525878906, 46.9, 46.9, 542, 8827.738277518334, 8827.7412711, 8827.7352885, 60, 88.46230462530552, 88.4623545183333, 88.4622548083333, 60, 4152.986335398334, 4153.0687593, 4152.9039557, 60, 41.88310558997221, 41.8844793216667, 41.881732595, 60, , , , , , , , , 216.15643310546875, 216.61, 215.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 171324.03000000026, 171356.38, 171256.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.2545166015625, 46.27, 46.23, 600, 46.25452423095703, 46.27, 46.23, 599, 0.0, 0.0, 0.0, 599, -0.012554257095158478, -0.01, -0.02, 599, 0.8236499999999987, 1.08, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.736609101661, 8827.739612, 8827.733556, 600, 88.46227681836112, 88.4623268666667, 88.4622259333333, 600, 4152.963909268335, 4153.044477, 4152.881852, 600, 41.88273182113887, 41.8840746166667, 41.8813642, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.6, 1.5, 1200, 0.8058263772954968, 0.81, 0.8, 599, 0.0011185308848080135, 0.04, -0.03, 599, 0.17984974958264036, 0.18, 0.17, 599, -0.0002504173622704508, 0.04, -0.04, 599, -0.06649999999999998, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8086666666666739, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.4559600000000001, 0.4641, 0.4478, 60, , , , , , , , , , , , , , , , , 0.8444433333333332, 0.8595, 0.8294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646172413793114, 2.56496, 2.5643, 58, 31.90267931034483, 31.904, 31.9017, 58, 1438.7359655172409, 1438.756, 1438.718, 58, -1.330991379310345, -1.3267, -1.3349, 58
2018-09-12 17:15:00, 4383.445, 4392.05, 4377.15, 6, 4391.408333333333, 4400.0, 4385.11, 6, 7.963333333333334, 7.97, 7.95, 6, 10.905141666666653, 10.911, 10.894, 120, 1490.4647500000003, 1490.516, 1490.424, 120, 1003.5623333333334, 1003.6, 1003.44, 60, 7.0, 7.0, 7.0, 60, -2.422000000000002, -2.4, -2.44, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.435999999999999, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 95.5433333333333, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 3740.0, 3740.0, 2, -4.77866684411965, -4.77639676803733, -4.79001722453125, 12, -1.0733333333333333, -1.06, -1.08, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.1355539923224568, 0.135979, 0.134894, 521, 5.137000000000008, 5.137, 5.137, 521, -24.516372360844485, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.06, 0.06, 0.06, 2, 36.62, 36.62, 36.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2825.5, 2833.0, 2818.0, 2, 2761.0, 2840.0, 2682.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4382611082841, 1006.47085406124, 1006.40065388309, 12, 1006.0, 1006.0, 1006.0, 60, 97.18333333333335, 97.2, 97.1, 12, -4.406499999999997, -4.39, -4.42, 60, -4.400000000000002, -4.4, -4.4, 30, 97.17999999999996, 97.3, 97.1, 30, , , , , 309.30078125, 358.3, 2.3, 600, 129.30078125, 199.5, 26.600000000000023, 600, 3.9444999999999943, 10.1, 0.3, 600, 315.00701904296875, 327.0, 305.2, 287, 135.0070037841797, 147.0, 125.19999999999999, 287, 315.2862243652344, 315.360961914062, 315.246032714844, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 294.20001220703125, 294.2, 294.2, 12, 305.7997741699219, 308.8, 305.2, 12, 0.8847768902778625, 359.998723668969, 0.038620291947961, 287, 180.88478088378906, 193.120682941057, 170.972630443868, 287, 1.2282017469406128, 1.31413435935974, 1.17809677124023, 12, 13.574440956115723, 13.57444105355799, 13.57444105355799, 12, 13.574440956115723, 13.57444105355799, 13.57444105355799, 12, 339.9541015625, 339.954107871175, 339.954107871175, 12, 351.5523681640625, 354.452154928358, 350.972630443868, 12, 315.0656433105469, 327.0, 305.2, 601, 135.06565856933594, 147.0, 125.19999999999999, 601, 9.506821963394348, 11.3, 7.2, 601, 9.51114982578397, 11.3, 7.3, 287, 10.136884538121306, 10.1648865619546, 10.103561452514, 12, 9.499761602034333, 11.19, 7.48, 286, 12.53, 12.53, 12.53, 12, 13.199999999999998, 13.2, 13.2, 12, 12.9, 13.2, 12.0, 12, 7.6000000000000005, 7.7, 7.3, 12, 9.347882441476818, 11.1466980008145, 7.15065812723777, 287, 9.97151223643793, 9.99916825379592, 9.93782722741066, 12, 9.336638621516833, 11.0323325471361, 7.33073768820961, 286, 12.362658248958597, 12.3626582489586, 12.3626582489586, 12, 13.0315914793635, 13.0315914793635, 13.0315914793635, 12, 12.646480614873544, 13.0315914793635, 11.8215796531879, 12, 7.448098097394426, 7.54724475411331, 7.15065812723777, 12, , , , , , , , , 215.6947021484375, 216.845, 214.322, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 46.89739990234375, 46.9, 46.8, 539, 8827.732206841667, 8827.7351876, 8827.7292238, 60, 88.4622034473611, 88.4622531266667, 88.46215373, 60, 4152.819209343333, 4152.90114, 4152.7374515, 60, 41.88032015572221, 41.8816856666667, 41.878957525, 60, , , , , , , , , 216.24050903320312, 216.57, 215.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 171424.03000000026, 171456.38, 171356.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.24723434448242, 46.27, 46.23, 600, 46.24723815917969, 46.27, 46.23, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, -0.01, 601, 0.8696833333333328, 1.16, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.730475393339, 8827.733546, 8827.727407, 600, 88.46217458988889, 88.4622257666667, 88.46212345, 600, 4152.798753810002, 4152.881572, 4152.716077, 600, 41.87997923016664, 41.8813595333333, 41.8786012833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8058569051580745, 0.81, 0.8, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.17885191347753981, 0.18, 0.17, 601, -0.0003826955074875206, 0.03, -0.04, 601, -0.058333333333333334, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.03, -0.04, 601, 0.45416166666666663, 0.4612, 0.4473, 60, , , , , , , , , , , , , , , , , 0.8411183333333329, 0.8541, 0.8284, 60, -0.08949999999999998, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564487068965519, 2.56483, 2.56424, 58, 31.902558620689653, 31.9041, 31.9013, 58, 1438.7283620689652, 1438.749, 1438.713, 58, -1.3325241379310346, -1.3279, -1.3358, 58
2018-09-12 17:16:00, 4378.334000000001, 4387.36, 4373.18, 5, 4386.3, 4395.32, 4381.15, 5, 7.965999999999999, 7.97, 7.96, 5, 10.911658333333328, 10.917, 10.905, 120, 1490.5003166666663, 1490.549, 1490.444, 120, 1003.5384999999999, 1003.6, 1003.38, 60, 7.0, 7.0, 7.0, 60, -2.400000000000003, -2.4, -2.4, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.422799999999995, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 29, 95.92413793103445, 96.3, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3707.0, 3707.0, 3707.0, 2, -4.774130848880806, -4.7627887823208, -4.79001722453125, 12, -1.0739999999999994, -1.06, -1.08, 60, -1.5619999999999983, -1.55, -1.57, 60, 0.13627735700575808, 0.136778, 0.135772, 521, 5.137000000000008, 5.137, 5.137, 521, -24.461957773512452, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 36.62, 36.62, 36.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2839.5, 2848.0, 2831.0, 2, 2460.0, 2483.0, 2437.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.406503491096, 1006.46082505871, 1006.25022452485, 12, 1006.0, 1006.0, 1006.0, 60, 97.21666666666665, 97.3, 97.1, 12, -4.39666666666666, -4.39, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 97.21666666666673, 97.3, 97.1, 30, , , , , 304.3334655761719, 328.4, 268.6, 600, 124.33345794677734, 148.39999999999998, 88.60000000000002, 600, 4.176333333333332, 9.1, 0.9, 600, 315.0662841796875, 325.8, 305.9, 286, 135.06626892089844, 145.8, 125.89999999999998, 286, 315.5343933105469, 315.657684326172, 315.387145996094, 12, 327.3999938964844, 327.4, 327.4, 12, 327.0333251953125, 327.4, 327.0, 12, 294.20001220703125, 294.2, 294.2, 12, 305.20001220703125, 305.2, 305.2, 12, 0.9297085404396057, 359.979026913165, 0.120480150988522, 286, 180.92970275878906, 191.777981709188, 171.551588291396, 286, 1.4836444854736328, 1.60568380355835, 1.34734618663788, 12, 13.574440956115723, 13.57444105355799, 13.57444105355799, 12, 13.158495903015137, 13.57444105355799, 13.120682941056998, 12, 339.9541015625, 339.954107871175, 339.954107871175, 12, 350.9726257324219, 350.972630443868, 350.972630443868, 12, 315.1231384277344, 325.8, 308.1, 599, 135.12313842773438, 145.8, 128.10000000000002, 599, 9.446744574290486, 11.3, 7.4, 599, 9.443706293706295, 11.2, 7.4, 286, 10.075750661544243, 10.1166492146597, 10.0395113438045, 12, 9.46134304719669, 10.99, 7.83, 287, 12.53, 12.53, 12.53, 12, 13.199999999999998, 13.2, 13.2, 12, 11.566666666666665, 12.0, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.280645220576044, 11.0343199962675, 7.24595121782876, 286, 9.9092290365199, 9.9488521600705, 9.87106909731951, 12, 9.298476051619469, 10.8285842229896, 7.66425648738283, 287, 12.362658248958597, 12.3626582489586, 12.3626582489586, 12, 13.0315914793635, 13.0315914793635, 13.0315914793635, 12, 11.342897001722648, 11.8215796531879, 11.1466980008145, 12, 7.150658127237771, 7.15065812723777, 7.15065812723777, 12, , , , , , , , , 215.8764190673828, 217.655, 214.602, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 46.8820686340332, 46.9, 46.8, 541, 8827.726149316664, 8827.7291229, 8827.7231838, 60, 88.46210248861112, 88.4621520483333, 88.4620530633333, 60, 4152.652979368333, 4152.7346152, 4152.5718258, 60, 41.8775496561389, 41.8789102533333, 41.8761970966667, 60, , , , , , , , , 216.3671112060547, 216.94, 215.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 171524.0840266226, 171556.48, 171456.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.24021530151367, 46.27, 46.21, 600, 46.24021530151367, 46.27, 46.21, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, 0.0, 600, 1.2022499999999992, 1.4, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.724370834994, 8827.727397, 8827.721332, 600, 88.46207284725003, 88.4621232833333, 88.4620222, 600, 4152.6330887333315, 4152.715798, 4152.550775, 600, 41.87721814555554, 41.8785966333333, 41.87584625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8038166666666723, 0.81, 0.8, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.17790000000000214, 0.18, 0.17, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.01883333333333332, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999993, 0.05, -0.04, 600, 0.45247999999999977, 0.4597, 0.4446, 60, , , , , , , , , , , , , , , , , 0.8379899999999999, 0.8514, 0.8235, 60, -0.04949999999999998, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645601754385963, 2.56493, 2.56415, 57, 31.902314035087723, 31.9038, 31.9011, 57, 1438.7334385964914, 1438.758, 1438.71, 57, -1.3313807017543857, -1.3261, -1.3362, 57
2018-09-12 17:17:00, 4381.886666666666, 4384.18, 4376.85, 6, 4389.85, 4392.15, 4384.81, 6, 7.963333333333334, 7.97, 7.96, 6, 10.918908333333329, 10.925, 10.914, 120, 1490.2719083333332, 1490.513, 1489.79, 120, 1003.5409999999999, 1003.6, 1003.34, 60, 7.0, 7.0, 7.0, 60, -2.380999999999998, -2.38, -2.4, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.423199999999997, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 96.00333333333337, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3690.5, 3707.0, 3674.0, 2, -4.753725089491979, -4.74919324307757, -4.7627887823208, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.13706484069097893, 0.137478, 0.136568, 521, 5.137000000000008, 5.137, 5.137, 521, -24.44779270633395, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.1, 0.11, 0.09, 2, 36.62, 36.62, 36.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2844.0, 2865.0, 2823.0, 2, 2308.0, 2326.0, 2290.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4148602982059, 1006.46082466469, 1006.28030967349, 12, 1006.0, 1006.0, 1006.0, 60, 97.36666666666666, 97.4, 97.3, 12, -4.394333333333329, -4.39, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 97.36333333333337, 97.4, 97.3, 30, , , , , 302.76690673828125, 345.2, 16.4, 600, 122.76692199707031, 353.4, 42.10000000000002, 600, 4.024499999999999, 10.2, 0.1, 600, 315.3639831542969, 321.3, 307.8, 288, 135.36398315429688, 141.3, 127.80000000000001, 288, 315.74981689453125, 315.787689208984, 315.676544189453, 12, 327.3999938964844, 327.4, 327.4, 12, 326.70001220703125, 327.0, 325.8, 12, 294.20001220703125, 294.2, 294.2, 12, 305.7833251953125, 305.9, 305.2, 12, 1.2568503618240356, 359.996124523969, 0.00765438962929342, 288, 181.25685119628906, 187.307763085101, 173.656470426349, 288, 1.6908310651779175, 1.73163878917694, 1.62977778911591, 12, 13.574440956115723, 13.57444105355799, 13.57444105355799, 12, 12.801004409790039, 13.120682941056998, 11.777981709187998, 12, 339.9541015625, 339.954107871175, 339.954107871175, 12, 351.50335693359375, 351.551588291396, 350.972630443868, 12, 315.3970947265625, 321.5, 308.0, 599, 135.39707946777344, 141.5, 128.0, 599, 9.527378964941567, 10.7, 7.7, 599, 9.530555555555567, 10.7, 7.7, 288, 10.033830566952401, 10.0580859238561, 10.0067085953878, 12, 9.531668785759704, 10.47, 7.92, 286, 12.53, 12.53, 12.53, 12, 13.199999999999998, 13.2, 13.2, 12, 11.291666666666664, 11.3, 11.2, 12, 7.299999999999998, 7.3, 7.3, 12, 9.366852063318316, 10.5324279027487, 7.5459687806657, 288, 9.86763916325588, 9.89247176406081, 9.84042082732008, 12, 9.367601220420598, 10.2956593844128, 7.77345775915501, 286, 12.362658248958597, 12.3626582489586, 12.3626582489586, 12, 13.0315914793635, 13.0315914793635, 13.0315914793635, 12, 11.137333167102248, 11.1466980008145, 11.0343199962675, 12, 7.150658127237771, 7.15065812723777, 7.15065812723777, 12, , , , , 1.431, 1.431, 1.431, 1, 215.9746856689453, 217.259, 214.804, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 46.89499282836914, 46.9, 46.8, 539, 8827.720124523332, 8827.7230833, 8827.7171579, 60, 88.46200207538891, 88.4620513883333, 88.4619526316667, 60, 4152.487568558333, 4152.569054, 4152.4062504, 60, 41.87479280930555, 41.8761509, 41.8734375066667, 60, , , , , , , , , 216.4332733154297, 217.05, 215.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 171624.15091819738, 171656.39, 171556.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.236751556396484, 46.28, 46.2, 600, 46.236751556396484, 46.28, 46.2, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 1.224350000000002, 1.4, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.718325798334, 8827.721322, 8827.71536, 600, 88.46197209663885, 88.4620220333333, 88.4619226666667, 600, 4152.466542310005, 4152.550497, 4152.382006, 600, 41.87444237183337, 41.8758416166667, 41.8730334333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8051666666666716, 0.81, 0.8, 600, 0.00010000000000000044, 0.03, -0.03, 600, 0.17733333333333526, 0.18, 0.17, 600, -5.000000000000023e-05, 0.04, -0.04, 600, -0.004500000000000012, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.49933333333333335, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000045, 0.04, -0.04, 600, 0.45195166666666664, 0.4595, 0.4451, 60, , , , , , , , , , , , , , , , , 0.83701, 0.8511, 0.8244, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644924137931038, 2.56496, 2.5642, 58, 31.902099999999994, 31.9037, 31.9005, 58, 1438.7301206896548, 1438.759, 1438.714, 58, -1.3320551724137932, -1.326, -1.3356, 58
2018-09-12 17:18:00, 4381.579999999999, 4384.56, 4378.44, 3, 4389.543333333333, 4392.52, 4386.4, 3, 7.963333333333334, 7.97, 7.96, 3, 10.92381666666666, 10.927, 10.921, 120, 1489.989808333333, 1490.519, 1487.087, 120, 1003.5289999999999, 1003.62, 1003.35, 60, 7.0, 7.0, 7.0, 60, -2.3844999999999983, -2.38, -2.39, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.423399999999997, -4.39, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 95.90000000000005, 95.9, 95.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.783230912887398, -4.73561012607655, -4.81729564742886, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5593333333333317, -1.55, -1.57, 60, 0.13738685220729357, 0.137587, 0.13721, 521, 5.137000000000008, 5.137, 5.137, 521, -24.457236084452948, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.11, 0.12, 0.1, 2, 36.62, 36.62, 36.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2774.0, 2796.0, 2752.0, 2, 2482.5, 2493.0, 2472.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3881169847085, 1006.46082423773, 1006.22013797916, 12, 1006.0, 1006.0, 1006.0, 60, 97.15000000000002, 97.5, 96.9, 12, -4.3994999999999935, -4.38, -4.41, 60, -4.400000000000002, -4.4, -4.4, 30, 97.16000000000001, 97.5, 96.9, 30, , , , , 305.5928955078125, 329.5, 259.5, 600, 125.59288787841797, 149.5, 79.5, 600, 4.594999999999999, 13.2, 0.9, 600, 315.27978515625, 323.5, 303.4, 284, 135.27976989746094, 143.5, 123.39999999999998, 284, 315.7967834472656, 315.851898193359, 315.721801757812, 11, 327.3999938964844, 327.4, 327.4, 11, 324.62725830078125, 325.8, 323.5, 11, 301.65643310546875, 302.4, 294.2, 11, 304.0817565917969, 305.9, 303.4, 11, 1.226617693901062, 359.9791750669, 0.059978911077343, 284, 181.22662353515625, 189.574419090593, 169.112149617742, 284, 1.7344201803207397, 1.79313766956329, 1.66222560405731, 11, 13.574440002441406, 13.57444105355799, 13.57444105355799, 11, 10.46376895904541, 11.777981709187998, 9.574419090593011, 11, 347.400146484375, 348.142679083556, 339.954107871175, 11, 349.7773742675781, 351.551588291396, 349.11214961774203, 11, 315.50164794921875, 323.5, 303.4, 601, 135.50164794921875, 143.5, 123.39999999999998, 601, 10.198169717138104, 12.0, 7.7, 601, 10.221126760563374, 13.2, 7.7, 284, 10.006350802651347, 10.0422431865828, 9.97141361256546, 11, 10.190858232676426, 12.02, 7.97, 286, 12.53, 12.53, 12.53, 11, 13.2, 13.2, 13.2, 11, 12.19090909090909, 13.2, 11.2, 11, 7.299999999999998, 7.3, 7.3, 11, 10.05767568179525, 13.0668913551854, 7.54268455036352, 284, 9.840541190209823, 9.87633198124871, 9.80732709295019, 11, 10.02769169283264, 11.8676304719183, 7.82380283551058, 286, 12.362658248958597, 12.3626582489586, 12.3626582489586, 11, 13.047636877464363, 13.0668913551854, 13.0315914793635, 11, 12.035101592056474, 13.0668913551854, 11.0343199962675, 11, 7.1506581272377705, 7.15065812723777, 7.15065812723777, 11, , , , , , , , , 215.98861694335938, 217.325, 214.769, 59, , , , , 171724.5, 171756.0, 171657.0, 60, 46.89242172241211, 46.9, 46.8, 541, 8827.714077011666, 8827.7170584, 8827.7111023, 60, 88.4619012835278, 88.4619509733333, 88.461851705, 60, 4152.322007951668, 4152.4035269, 4152.2408832, 60, 41.87203346586111, 41.873392115, 41.8706813866667, 60, , , , , , , , , 216.52645874023438, 217.19, 216.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 171724.0400000004, 171756.39, 171656.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.26121520996094, 46.29, 46.22, 600, 46.26121520996094, 46.29, 46.22, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.01, 600, 2.1154166666666683, 2.75, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.712478455, 8827.71535, 8827.709549, 600, 88.46187464091663, 88.4619225, 88.4618258166667, 600, 4152.29720285834, 4152.38173, 4152.213438, 600, 41.87162004763891, 41.8730288333333, 41.8702239666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5688333333332982, 1.6, 1.5, 1200, 0.8037000000000067, 0.81, 0.8, 600, 0.00011666666666666658, 0.03, -0.03, 600, 0.1778166666666693, 0.18, 0.17, 600, -6.66666666666668e-05, 0.03, -0.04, 600, 0.033333333333333326, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.49299999999999916, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4688333333333303, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333303, 0.04, -0.04, 600, 0.45177796610169474, 0.4641, 0.4362, 59, , , , , , , , , , , , , , , , , 0.8366932203389829, 0.8595, 0.8079, 59, -0.08600000000000003, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645593103448276, 2.56515, 2.56406, 58, 31.902031034482746, 31.9051, 31.9007, 58, 1438.7343793103448, 1438.769, 1438.705, 58, -1.3311293103448276, -1.3239, -1.3373, 58
2018-09-12 17:19:00, 4379.622857142856, 4382.21, 4374.72, 7, 4387.575714285714, 4390.16, 4382.67, 7, 7.952857142857143, 7.96, 7.95, 7, 10.928133333333337, 10.933, 10.925, 120, 1490.342916666667, 1490.534, 1489.967, 120, 1003.5058333333335, 1003.57, 1003.33, 60, 7.0, 7.0, 7.0, 60, -2.389999999999999, -2.39, -2.39, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.392399999999994, -4.39, -4.41, 50, -4.236666666666668, -4.2, -4.3, 30, 95.81333333333335, 95.9, 95.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2116.0, 3740.0, 492.0, 2, 5.0, 9.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 1, 1.5, 3.0, 0.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7911553863607725, -4.77639676803733, -4.80365017617862, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5563333333333313, -1.55, -1.57, 60, 0.13699942911877389, 0.137373, 0.134929, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.414118773946345, -21.68, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 36.62, 36.62, 36.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2675.0, 2689.0, 2661.0, 2, 2308.0, 2377.0, 2239.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3789237314314, 1006.44076666276, 1006.20008034149, 12, 1006.0, 1006.0, 1006.0, 60, 97.09166666666668, 97.2, 97.0, 12, -4.382333333333331, -4.38, -4.39, 60, -4.400000000000002, -4.4, -4.4, 30, 97.0933333333333, 97.2, 96.9, 30, , , , , 302.78924560546875, 352.6, 1.1, 600, 122.78923034667969, 197.7, 61.19999999999999, 600, 4.411999999999998, 9.4, 0.5, 600, 315.162353515625, 328.6, 306.7, 287, 135.16236877441406, 148.60000000000002, 126.69999999999999, 287, 315.7632141113281, 315.876312255859, 315.619445800781, 12, 327.5, 328.6, 327.4, 12, 323.924560546875, 328.6, 323.5, 12, 302.3999938964844, 302.4, 302.4, 12, 303.3999938964844, 303.4, 303.4, 12, 1.1138206720352173, 359.987967368448, 0.0260150691013034, 287, 181.1138153076172, 194.711493120347, 172.553799526988, 287, 1.7065376043319702, 1.82815396785736, 1.55932927131653, 12, 13.669190406799316, 14.711493120347, 13.57444105355799, 12, 10.002069473266602, 14.711493120347, 9.574419090593011, 12, 348.1426696777344, 348.142679083556, 348.142679083556, 12, 349.1121520996094, 349.11214961774203, 349.11214961774203, 12, 315.1443176269531, 328.6, 306.7, 600, 135.1443328857422, 148.60000000000002, 126.69999999999999, 600, 10.433499999999997, 12.7, 8.3, 600, 10.436236933797908, 12.7, 8.3, 287, 10.072847250237091, 10.0835487251135, 10.0605171208945, 12, 10.426592498410681, 12.17, 8.73, 286, 12.53, 12.53, 12.53, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.299999999999998, 7.3, 7.3, 12, 10.27373299427146, 12.5228858398848, 8.13200500794259, 287, 9.907024714146113, 9.91839153959778, 9.89578042721842, 12, 10.264123104563843, 11.9918234021946, 8.56555118400448, 286, 12.362658248958597, 12.3626582489586, 12.3626582489586, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 7.150658127237771, 7.15065812723777, 7.15065812723777, 12, , , , , , , , , 216.0338897705078, 217.436, 214.634, 61, , , , , 171824.5, 171856.0, 171757.0, 60, 46.86648178100586, 46.9, 46.8, 540, 8827.708039803334, 8827.7110008, 8827.7050869, 60, 88.4618006633889, 88.4618500133333, 88.4617514483333, 60, 4152.156714366666, 4152.2381572, 4152.0756131, 60, 41.86927857277776, 41.8706359533333, 41.867926885, 60, , , , , , , , , 216.5800323486328, 217.3, 215.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 171824.0400000004, 171856.39, 171756.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.26429748535156, 46.29, 46.24, 600, 46.26430892944336, 46.29, 46.24, 599, 0.0, 0.0, 0.0, 599, -0.005225375626043367, -0.0, -0.01, 599, 2.1949000000000067, 2.78, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.706492585005, 8827.709539, 8827.703459, 600, 88.46177487641685, 88.46182565, 88.4617243166667, 600, 4152.129427638337, 4152.213156, 4152.045885, 600, 41.86882379397223, 41.8702192666667, 41.8674314166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.547833333333335, 1.6, 1.5, 1200, 0.8033055091819762, 0.81, 0.8, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.17727879799666318, 0.18, 0.17, 599, 0.000517529215358932, 0.04, -0.03, 599, -0.0198333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4711666666666651, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4478333333333637, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863125, 0.04, -0.04, 599, 0.450055737704918, 0.4618, 0.4397, 61, , , , , , , , , , , , , , , , , 0.8334901639344262, 0.8553, 0.8143, 61, -0.0836666666666666, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564549827586206, 2.56502, 2.56398, 58, 31.902115517241377, 31.9043, 31.9007, 58, 1438.7335172413786, 1438.761, 1438.7, 58, -1.3313258620689656, -1.3257, -1.3385, 58
2018-09-12 17:20:00, 4380.04, 4388.15, 4376.72, 7, 4387.997142857143, 4396.11, 4384.68, 7, 7.957142857142857, 7.96, 7.95, 7, 10.936700000000002, 10.94, 10.932, 120, 1490.49405, 1490.536, 1490.463, 120, 1003.5223333333337, 1003.66, 1003.44, 60, 7.0, 7.0, 7.0, 60, -2.3519999999999976, -2.35, -2.39, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.3839999999999995, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 95.50333333333339, 95.8, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.0, 3.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2509.5, 2559.0, 2460.0, 2, -4.695605129415081, -4.66308660523339, -4.7627887823208, 12, -1.0630000000000006, -1.06, -1.08, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.13645607307692317, 0.136845, 0.136182, 520, 5.137000000000008, 5.137, 5.137, 520, -24.396307692307687, -24.17, -25.0, 520, -4.1, -4.1, -4.1, 2, 0.12, 0.12, 0.12, 2, 36.62, 36.62, 36.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2605.5, 2616.0, 2595.0, 2, 2389.5, 2402.0, 2377.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.397675906005, 1006.5104038176, 1006.30983184915, 12, 1006.0, 1006.0, 1006.0, 60, 97.18333333333332, 97.3, 97.0, 12, -4.364000000000005, -4.36, -4.38, 60, -4.317241379310344, -4.3, -4.4, 29, 97.1827586206897, 97.3, 97.0, 29, , , , , 301.26068115234375, 328.0, 189.4, 600, 121.26067352294922, 148.0, 9.399999999999977, 600, 4.5855, 9.9, 0.3, 600, 316.3143310546875, 322.9, 305.2, 285, 136.31431579589844, 142.89999999999998, 125.19999999999999, 285, 315.78607177734375, 315.832916259766, 315.715850830078, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 303.3166809082031, 303.4, 302.4, 12, 304.29998779296875, 305.2, 303.4, 12, 2.2691738605499268, 359.934185352656, 0.042520617594207, 285, 182.26918029785156, 189.01935202578, 170.871208576615, 285, 1.7295517921447754, 1.7770379781723, 1.67463827133179, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 349.0313720703125, 349.11214961774203, 348.142679083556, 12, 350.1543273925781, 350.871208576615, 349.11214961774203, 12, 316.2915344238281, 322.9, 305.2, 600, 136.29151916503906, 142.89999999999998, 125.19999999999999, 600, 10.801499999999987, 12.4, 8.3, 600, 10.807719298245619, 12.3, 8.3, 285, 10.125747232460274, 10.1811320754717, 10.0969612294796, 12, 10.853511961722484, 12.26, 8.82, 285, 12.53, 12.53, 12.53, 12, 13.199999999999998, 13.2, 13.2, 12, 12.991666666666665, 13.2, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.641972761385562, 12.1283550998767, 8.14057806126427, 285, 9.959971488277157, 10.0127512652099, 9.92958766110049, 12, 10.68754120191476, 12.0848541410872, 8.66018215155001, 285, 12.362658248958597, 12.3626582489586, 12.3626582489586, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 12.840222390476816, 13.0668913551854, 12.5228858398848, 12, 7.150658127237771, 7.15065812723777, 7.15065812723777, 12, , , , , , , , , 216.13937377929688, 217.348, 214.923, 59, , , , , 171924.5, 171956.0, 171857.0, 60, 46.81833267211914, 46.9, 46.8, 540, 8827.702031903336, 8827.7049866, 8827.6990808, 60, 88.46170053172224, 88.4617497766667, 88.4616513466667, 60, 4151.991620556666, 4152.07288, 4151.910424, 60, 41.86652700927778, 41.8678813333333, 41.8651737333333, 60, , , , , , , , , 216.62327575683594, 217.12, 216.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 171924.0400000004, 171956.39, 171856.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.24085235595703, 46.26, 46.21, 599, 46.240882873535156, 46.26, 46.21, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.0, -0.01, 600, 1.4631051752921587, 1.97, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.70036176, 8827.703449, 8827.697403, 600, 88.46167269599982, 88.46172415, 88.4616233833333, 600, 4151.962705585008, 4152.045607, 4151.879788, 600, 41.86604509308332, 41.8674267833333, 41.8646631333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.804266666666672, 0.81, 0.8, 600, -6.666666666666653e-05, 0.03, -0.04, 600, 0.17718333333333539, 0.18, 0.17, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.053756260434056846, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4637729549248767, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0008500000000000001, 0.05, -0.04, 600, 0.44938474576271187, 0.459, 0.4414, 59, , , , , , , , , , , , , , , , , 0.8322457627118643, 0.85, 0.8174, 59, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644984210526323, 2.56481, 2.56401, 57, 31.901996491228076, 31.9047, 31.9009, 57, 1438.7308596491232, 1438.75, 1438.703, 57, -1.331868421052632, -1.3279, -1.3378, 57
2018-09-12 17:21:00, 4380.583750000001, 4389.86, 4375.91, 8, 4388.54125, 4397.82, 4383.86, 8, 7.9575000000000005, 7.96, 7.95, 8, 10.93716666666669, 10.94, 10.934, 120, 1490.5245333333335, 1490.568, 1490.486, 120, 1003.5070000000003, 1003.55, 1003.47, 60, 7.0, 7.0, 7.0, 60, -2.3455000000000013, -2.34, -2.35, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3780000000000046, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 95.61999999999998, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 3.5, 4.0, 3.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2395.0, 2329.0, 2, -4.663087643237751, -4.64947991314762, -4.67670575337149, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.13615296934865886, 0.136408, 0.135969, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.348295019157103, -24.17, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.1, 0.1, 0.1, 2, 36.625, 36.63, 36.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2543.0, 2566.0, 2520.0, 2, 2361.5, 2461.0, 2262.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.379242880966, 1006.4201462372, 1006.34994573933, 12, 1006.0, 1006.0, 1006.0, 60, 97.3, 97.4, 97.2, 12, -4.3603333333333385, -4.35, -4.38, 60, -4.299999999999998, -4.3, -4.3, 30, 97.30000000000001, 97.4, 97.2, 30, , , , , 307.9946594238281, 359.4, 1.1, 600, 127.99466705322266, 213.8, 92.30000000000001, 600, 4.365833333333332, 9.7, 0.2, 600, 317.21044921875, 322.6, 308.3, 285, 137.21046447753906, 142.60000000000002, 128.3, 285, 315.8395690917969, 315.923675537109, 315.75732421875, 12, 328.6000061035156, 328.6, 328.6, 12, 327.65087890625, 328.6, 322.9, 12, 303.3999938964844, 303.4, 303.4, 12, 305.20001220703125, 305.2, 305.2, 12, 3.155941963195801, 359.97813656473, 0.155712437936883, 286, 183.15594482421875, 188.677152001798, 173.868166386264, 286, 1.7806237936019897, 1.8633406162262, 1.70566082000732, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 13.763669967651367, 14.711493120347, 9.019352025779995, 12, 349.1121520996094, 349.11214961774203, 349.11214961774203, 12, 350.8712158203125, 350.871208576615, 350.871208576615, 12, 317.26873779296875, 322.6, 308.3, 599, 137.2687530517578, 142.60000000000002, 128.3, 599, 10.579632721202007, 12.4, 8.4, 599, 10.564912280701753, 12.4, 8.4, 285, 10.1425675182941, 10.1697869367796, 10.1212513107305, 12, 10.526834075015897, 12.15, 8.81, 286, 12.53, 12.53, 12.53, 12, 13.199999999999998, 13.2, 13.2, 12, 12.675000000000002, 12.7, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.402185491069032, 12.2388375578332, 8.25482372755472, 286, 9.9751185066812, 10.0025404553859, 9.95230076094139, 12, 10.359436487254325, 11.9739915268128, 8.66209334361963, 286, 12.362658248958597, 12.3626582489586, 12.3626582489586, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 12.499215149713832, 12.5228858398848, 12.2388375578332, 12, 7.150658127237771, 7.15065812723777, 7.15065812723777, 12, , , , , , , , , 216.35726928710938, 217.77, 214.948, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 46.79999923706055, 46.8, 46.8, 538, 8827.696068013336, 8827.6989818, 8827.6931474, 60, 88.46160113355558, 88.4616496966667, 88.4615524566667, 60, 4151.825986348334, 4151.9076702, 4151.7445774, 60, 41.86376643913889, 41.8651278366667, 41.8624096233333, 60, , , , , , , , , 216.79864501953125, 217.67, 216.21, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 172024.09435940135, 172056.49, 171956.49, 601, 0.7452579034941916, 0.8, 0.6, 1202, 46.28152847290039, 46.32, 46.25, 601, 46.28152847290039, 46.32, 46.25, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.01, -0.01, 601, 1.9609151414309502, 2.27, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.694465876662, 8827.697393, 8827.691381, 600, 88.46157443127792, 88.4616232166667, 88.4615230166667, 600, 4151.8001610083265, 4151.87951, 4151.719087, 600, 41.863336016805576, 41.8646585, 41.8619847833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.8154742096505763, 2.0, 1.5, 1202, 0.8028119800332839, 0.81, 0.8, 601, -0.0003327787021630618, 0.03, -0.04, 601, 0.17449251247920378, 0.18, 0.17, 601, 0.00018302828618968394, 0.04, -0.03, 601, 0.025790349417637377, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4269550748752112, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.681697171381021, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.447795, 0.4573, 0.4393, 60, , , , , , , , , , , , , , , , , 0.8293133333333333, 0.8469, 0.8137, 60, 0.01366666666666667, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564443793103449, 2.5651, 2.5639, 58, 31.90191379310344, 31.9038, 31.9, 58, 1438.7277586206892, 1438.768, 1438.695, 58, -1.3324896551724132, -1.3239, -1.3394, 58
2018-09-12 17:22:00, 4381.592, 4384.15, 4379.82, 5, 4389.558, 4392.11, 4387.79, 5, 7.965999999999999, 7.97, 7.96, 5, 10.942099999999986, 10.945, 10.938, 120, 1490.493141666666, 1490.553, 1490.36, 120, 1003.4743333333339, 1003.52, 1003.3, 60, 7.0, 7.0, 7.0, 60, -2.3400000000000025, -2.34, -2.34, 60, -4.299999999999999, -4.3, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.65333333333335, 96.0, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2230.0, 2198.0, 2, -4.666512130180653, -4.60873433106968, -4.69033738188409, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.135875462571977, 0.136193, 0.135593, 521, 5.137000000000008, 5.137, 5.137, 521, -24.375393474088288, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.10500000000000001, 0.11, 0.1, 2, 36.63, 36.63, 36.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2473.5, 2494.0, 2453.0, 2, 2141.0, 2201.0, 2081.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3532884122209, 1006.38003139013, 1006.31985985025, 12, 1006.0, 1006.0, 1006.0, 60, 97.27499999999999, 97.7, 97.1, 12, -4.3454999999999995, -4.32, -4.36, 60, -4.299999999999998, -4.3, -4.3, 30, 97.26333333333332, 97.7, 97.1, 30, , , , , 305.97314453125, 327.4, 268.6, 601, 125.97315979003906, 147.39999999999998, 88.60000000000002, 601, 5.057903494176376, 9.9, 1.1, 601, 318.12103271484375, 325.6, 306.9, 286, 138.1210479736328, 145.60000000000002, 126.89999999999998, 286, 316.14056396484375, 316.245910644531, 315.972320556641, 12, 328.6000061035156, 328.6, 328.6, 12, 325.0667419433594, 325.6, 322.9, 12, 303.3999938964844, 303.4, 303.4, 12, 306.3416748046875, 308.1, 305.2, 12, 3.9788193702697754, 359.978878051724, 0.152237856082284, 285, 183.97882080078125, 191.659371594746, 172.443483750071, 285, 2.0775766372680664, 2.17629408836365, 1.91805970668793, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 11.14011001586914, 11.659371594746005, 9.019352025779995, 12, 349.1121520996094, 349.11214961774203, 349.11214961774203, 12, 352.1087951660156, 353.66988957609, 350.871208576615, 12, 318.1851806640625, 325.6, 307.2, 601, 138.1851806640625, 145.60000000000002, 127.19999999999999, 601, 9.716805324459237, 12.4, 7.4, 601, 9.71853146853146, 12.3, 7.4, 286, 10.129557629556317, 10.1668062827225, 10.0678309465596, 12, 9.724399237126514, 12.07, 7.71, 286, 12.53, 12.53, 12.53, 12, 13.199999999999998, 13.2, 13.2, 12, 12.400000000000004, 12.4, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.54131842514409, 12.1283590021368, 7.23957769382133, 285, 9.962124283388393, 10.0009379406515, 9.89878181376547, 12, 9.555132203229695, 11.8972833825479, 7.5508978349665, 286, 12.362658248958597, 12.3626582489586, 12.3626582489586, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 12.238837557833198, 12.2388375578332, 12.2388375578332, 12, 7.150658127237771, 7.15065812723777, 7.15065812723777, 12, 1.327, 1.327, 1.327, 1, , , , , 216.48165893554688, 217.566, 214.85, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8827.690133163333, 8827.6930492, 8827.6872177, 60, 88.4615022193889, 88.46155082, 88.4614536283333, 60, 4151.660774021667, 4151.7418378, 4151.5794861, 60, 41.86101290036111, 41.8623639633333, 41.8596581016667, 60, , , , , , , , , 216.96424865722656, 217.45, 216.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 172124.16205342236, 172156.4, 172056.59, 599, 0.6528333333333461, 0.7, 0.6, 1200, 46.261817932128906, 46.29, 46.23, 600, 46.261817932128906, 46.29, 46.23, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, 1.4917333333333354, 2.13, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.688409041666, 8827.691371, 8827.685471, 600, 88.46147348402769, 88.46152285, 88.4614245166667, 600, 4151.63583728, 4151.718806, 4151.55198, 600, 41.86059728799999, 41.8619801, 41.8591996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6056666666666772, 1.7, 1.5, 1200, 0.8039666666666728, 0.81, 0.8, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.17176666666666787, 0.18, 0.17, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.058833333333333244, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4015000000000038, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4528333333333496, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.446095, 0.4524, 0.4406, 60, , , , , , , , , , , , , , , , , 0.8261766666666667, 0.8379, 0.816, 60, 0.04883333333333329, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644901724137936, 2.5649, 2.56411, 58, 31.901841379310333, 31.9044, 31.9004, 58, 1438.7307758620689, 1438.756, 1438.708, 58, -1.3318413793103445, -1.3264, -1.3367, 58
2018-09-12 17:23:00, 4380.947999999999, 4385.34, 4376.83, 5, 4388.9, 4393.3, 4384.78, 5, 7.952, 7.96, 7.95, 5, 10.946850000000003, 10.949, 10.944, 120, 1490.4569999999999, 1490.488, 1490.39, 120, 1003.479, 1003.52, 1003.43, 60, 7.0, 7.0, 7.0, 60, -2.3400000000000025, -2.34, -2.34, 60, -4.299999999999999, -4.3, -4.3, 12, -4.359400000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.97000000000004, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2411.0, 2460.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2115.5, 2165.0, 2066.0, 2, -4.601960920038562, -4.58163244728814, -4.62230380020742, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.1352495566218811, 0.135811, 0.134777, 521, 5.137000000000008, 5.137, 5.137, 521, -24.35257197696738, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.22000000000000003, 0.28, 0.16, 2, 36.63, 36.63, 36.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2365.0, 2407.0, 2323.0, 2, 1894.0, 1986.0, 1802.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3457666044959, 1006.38003106213, 1006.28977375215, 12, 1006.0, 1006.0, 1006.0, 60, 97.75, 97.9, 97.6, 12, -4.329500000000002, -4.32, -4.35, 60, -4.299999999999998, -4.3, -4.3, 30, 97.74666666666661, 97.9, 97.6, 30, , , , , 309.2618713378906, 325.4, 265.7, 599, 129.2618865966797, 145.39999999999998, 85.69999999999999, 599, 4.845242070116869, 8.2, 1.7, 599, 317.85516357421875, 323.7, 311.0, 287, 137.8551788330078, 143.7, 131.0, 287, 316.30206298828125, 316.401580810547, 316.189178466797, 11, 328.6000061035156, 328.6, 328.6, 11, 325.6000061035156, 325.6, 325.6, 11, 303.3999938964844, 303.4, 303.4, 11, 306.8999938964844, 306.9, 306.9, 11, 3.8251938819885254, 359.984059924443, 0.0422475606304231, 287, 183.8251953125, 189.775834884108, 176.894817567286, 287, 2.2266790866851807, 2.32653951644897, 2.10239911079407, 11, 14.711492538452148, 14.711493120347, 14.711493120347, 11, 11.659371376037598, 11.659371594746005, 11.659371594746005, 11, 349.1121520996094, 349.11214961774203, 349.11214961774203, 11, 352.4434814453125, 352.443483750071, 352.443483750071, 11, 317.8188171386719, 323.7, 311.0, 600, 137.81881713867188, 143.7, 131.0, 600, 10.84033333333334, 12.1, 9.4, 600, 10.83554006968641, 12.1, 9.4, 287, 10.098832894448899, 10.1271902268761, 10.069343575419, 11, 10.83557533375715, 12.0727272727273, 9.53636363636364, 286, 12.456363636363637, 12.53, 12.26, 11, 13.2, 13.2, 13.2, 11, 12.381818181818183, 12.4, 12.3, 11, 7.299999999999998, 7.3, 7.3, 11, 10.666508301627706, 11.9391522525726, 9.22664813501761, 287, 9.932726541452013, 9.96447432381985, 9.90082131735321, 11, 10.666648803811366, 11.9070062125995, 9.36506779376985, 286, 12.2868934922664, 12.3626582489586, 12.0848541410872, 11, 13.066891355185401, 13.0668913551854, 13.0668913551854, 11, 12.208707042643272, 12.2388375578332, 12.1283590021368, 11, 7.1506581272377705, 7.15065812723777, 7.15065812723777, 11, , , , , , , , , 216.60951232910156, 217.82, 215.244, 61, , , , , 172224.5, 172256.0, 172157.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8827.684205953334, 8827.6871188, 8827.6812997, 60, 88.46140343255556, 88.46145198, 88.461354995, 60, 4151.495153881667, 4151.5766711, 4151.4134085, 60, 41.85825256469443, 41.859611185, 41.8568901416667, 60, , , , , , , , , 216.99554443359375, 217.43, 216.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 172224.11666666667, 172256.4, 172156.5, 600, 0.6066666666666798, 0.7, 0.6, 1200, 46.21554946899414, 46.26, 46.18, 600, 46.21561050415039, 46.26, 46.18, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, 0.01, -0.01, 599, 0.9220999999999983, 1.76, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.682449603331, 8827.685461, 8827.679452, 600, 88.46137416005556, 88.46142435, 88.4613242, 600, 4151.469048554997, 4151.551701, 4151.386818, 600, 41.85781747591667, 41.8591950166667, 41.8564469666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000007, 1.8, 1.5, 1200, 0.8044741235392373, 0.81, 0.8, 599, 0.001118530884808014, 0.03, -0.04, 599, 0.17205342237061907, 0.18, 0.17, 599, 0.00016694490818030036, 0.04, -0.03, 599, -0.09033333333333335, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4015000000000038, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.413333333333363, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, 0.04, -0.05, 599, 0.4463360655737704, 0.4537, 0.4364, 61, , , , , , , , , , , , , , , , , 0.8266147540983608, 0.8402, 0.8083, 61, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564559827586207, 2.56509, 2.56411, 58, 31.90182931034482, 31.9033, 31.9007, 58, 1438.7350517241382, 1438.765, 1438.708, 58, -1.3309310344827587, -1.3245, -1.3365, 58
2018-09-12 17:24:00, 4381.503999999999, 4384.98, 4376.91, 5, 4389.470000000001, 4392.95, 4384.88, 5, 7.965999999999999, 7.97, 7.96, 5, 10.948108333333321, 10.95, 10.942, 120, 1490.4660666666664, 1490.504, 1490.426, 120, 1003.4918333333336, 1003.58, 1003.28, 60, 7.0, 7.0, 7.0, 60, -2.3309999999999977, -2.32, -2.34, 60, -4.299999999999999, -4.3, -4.3, 12, -4.348000000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.7133333333333, 95.8, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1984.5, 2001.0, 1968.0, 2, -4.647216275067632, -4.63588565286477, -4.66308660523339, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5509999999999986, -1.53, -1.57, 60, 0.13429449904030696, 0.134926, 0.133727, 521, 5.137000000000008, 5.137, 5.137, 521, -24.298272552783132, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.44, 0.51, 0.37, 2, 36.64, 36.64, 36.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 2187.5, 2238.0, 2137.0, 2, 1482.0, 1571.0, 1393.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3750163307732, 1006.45023069641, 1006.27974458691, 12, 1006.0, 1006.0, 1006.0, 60, 97.41666666666667, 97.5, 97.3, 12, -4.331333333333337, -4.32, -4.35, 60, -4.299999999999998, -4.3, -4.3, 29, 97.42068965517247, 97.6, 97.3, 29, , , , , 305.9327087402344, 352.0, 263.4, 601, 125.93270874023438, 172.0, 83.39999999999998, 601, 3.7610648918469187, 7.8, 1.0, 601, 317.22161865234375, 322.6, 311.5, 285, 137.2216339111328, 142.60000000000002, 131.5, 285, 316.314453125, 316.434692382812, 316.231719970703, 12, 328.6000061035156, 328.6, 328.6, 12, 325.0833435058594, 325.6, 323.7, 12, 303.3999938964844, 303.4, 303.4, 12, 307.9246826171875, 311.0, 306.9, 12, 3.166970729827881, 359.992084416662, 0.193453832533176, 285, 183.16697692871094, 188.632205196972, 177.322584113935, 285, 2.2291057109832764, 2.34588384628296, 2.15686082839966, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 11.126513481140137, 11.659371594746005, 9.775834884108008, 12, 349.1121520996094, 349.11214961774203, 349.11214961774203, 12, 353.92694091796875, 356.894817567286, 352.443483750071, 12, 317.2185974121094, 322.6, 311.5, 599, 137.21859741210938, 142.60000000000002, 131.5, 599, 10.641569282136901, 12.5, 9.5, 599, 10.64350877192983, 12.5, 9.5, 285, 10.137344897040185, 10.1670391061452, 10.1157287661657, 12, 10.66353748006379, 12.28, 9.64, 285, 12.268333333333333, 12.28, 12.26, 12, 13.199999999999998, 13.2, 13.2, 12, 12.283333333333331, 12.5, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.476261333808319, 12.3262520161287, 9.32614655806252, 285, 9.971240716731332, 10.0047560051031, 9.94702210056981, 12, 10.496263095681975, 12.1084644496994, 9.47181850856015, 285, 12.094691769675618, 12.1084644496994, 12.0848541410872, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 12.100443820720976, 12.3262520161287, 11.9391522525726, 12, 7.150658127237771, 7.15065812723777, 7.15065812723777, 12, , , , , , , , , 216.5268096923828, 217.808, 214.926, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8827.67829345, 8827.6812016, 8827.6753866, 60, 88.46130489083335, 88.46135336, 88.4612564433333, 60, 4151.329310861667, 4151.4106024, 4151.2481669, 60, 41.855488514361106, 41.8568433733333, 41.854136115, 60, , , , , , , , , 217.07411193847656, 217.49, 216.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 172324.17054908487, 172356.5, 172256.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.21009826660156, 46.25, 46.17, 600, 46.21004867553711, 46.25, 46.17, 601, 0.0, 0.0, 0.0, 601, 0.006206322795341039, 0.01, 0.0, 601, 0.8404666666666685, 0.95, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.676481968334, 8827.679442, 8827.673521, 600, 88.46127469947221, 88.4613240333333, 88.46122535, 600, 4151.303744031673, 4151.386539, 4151.220807, 600, 41.85506240052781, 41.8564423166667, 41.8536801166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.803178036605664, 0.81, 0.8, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.17028286189683997, 0.18, 0.17, 601, -0.00023294509151414308, 0.03, -0.03, 601, 0.023499999999999997, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121494, 0.03, -0.05, 601, 0.44625166666666677, 0.4526, 0.4402, 60, , , , , , , , , , , , , , , , , 0.8264499999999996, 0.8381, 0.8152, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644564912280705, 2.56493, 2.56414, 57, 31.90187017543859, 31.9035, 31.9007, 57, 1438.7286315789477, 1438.756, 1438.709, 57, -1.332284210526316, -1.3268, -1.3365, 57
2018-09-12 17:25:00, 4378.8, 4380.06, 4376.8, 3, 4386.753333333333, 4388.02, 4384.75, 3, 7.953333333333333, 7.96, 7.95, 3, 10.94195833333334, 10.944, 10.94, 120, 1490.5430083333329, 1490.581, 1490.507, 120, 1003.5293333333333, 1003.59, 1003.28, 60, 7.0, 7.0, 7.0, 60, -2.3199999999999963, -2.32, -2.32, 60, -4.299999999999999, -4.3, -4.3, 12, -4.359400000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.91333333333334, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1328.5, 2165.0, 492.0, 2, 5.0, 9.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 1, 2.0, 4.0, 0.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1918.5, 1935.0, 1902.0, 2, -4.633628216582747, -4.62230380020742, -4.66308660523339, 12, -1.0585000000000004, -1.05, -1.06, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.13313255938697327, 0.133821, 0.132461, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.314521072796953, -24.17, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.55, 0.58, 0.52, 2, 36.644999999999996, 36.65, 36.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1994.0, 2031.0, 1957.0, 2, 1246.0, 1250.0, 1242.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.405937491044, 1006.46025917771, 1006.1493724619, 12, 1006.0, 1006.0, 1006.0, 60, 97.51666666666667, 97.6, 97.3, 12, -4.338000000000002, -4.33, -4.35, 60, -4.299999999999999, -4.3, -4.3, 31, 97.51290322580647, 97.6, 97.3, 31, , , , , 305.9788513183594, 335.8, 218.0, 600, 125.97884368896484, 155.79999999999995, 38.0, 600, 4.874999999999999, 11.4, 0.4, 600, 316.1417236328125, 322.6, 306.3, 287, 136.14170837402344, 142.60000000000002, 126.30000000000001, 287, 316.38067626953125, 316.455505371094, 316.280334472656, 12, 328.6000061035156, 328.6, 328.6, 12, 323.1000061035156, 323.7, 322.6, 12, 303.3999938964844, 303.4, 303.4, 12, 308.9416809082031, 311.0, 306.3, 12, 1.9877727031707764, 359.991572195851, 0.0897582374752194, 287, 181.98777770996094, 188.650467163733, 172.005335628881, 287, 2.306187629699707, 2.38073039054871, 2.20652031898499, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 9.102044105529785, 9.775834884108008, 8.632205196971995, 12, 349.1121520996094, 349.11214961774203, 349.11214961774203, 12, 354.6626281738281, 356.894817567286, 352.00533562888097, 12, 316.22509765625, 322.6, 309.9, 600, 136.22508239746094, 142.60000000000002, 129.89999999999998, 600, 9.687499999999991, 10.9, 7.3, 600, 9.755749128919861, 11.2, 7.3, 287, 10.185886511847317, 10.2069832402235, 10.1724475524476, 12, 9.777279062401007, 10.73, 8.34, 287, 12.28, 12.28, 12.28, 12, 13.199999999999998, 13.2, 13.2, 12, 12.5, 12.5, 12.5, 12, 7.325, 7.4, 7.3, 12, 9.591983908986254, 11.0549788634092, 7.14907344797895, 287, 10.021812583709984, 10.0397749771071, 10.0069173076239, 12, 9.61311627870201, 10.5523082781925, 8.18766217361289, 287, 12.1084644496994, 12.1084644496994, 12.1084644496994, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 12.326252016128704, 12.3262520161287, 12.3262520161287, 12, 7.17288801888366, 7.23957769382133, 7.15065812723777, 12, , , , , , , , , 216.4007110595703, 217.494, 214.688, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8827.672391508331, 8827.6752878, 8827.6694903, 60, 88.46120652513892, 88.4612547966667, 88.4611581716667, 60, 4151.164270166667, 4151.2454102, 4151.0832032, 60, 41.85273783611112, 41.85409017, 41.85138672, 60, , , , , , , , , 217.01634216308594, 217.55, 216.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 172424.22954924876, 172456.4, 172356.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.21076583862305, 46.23, 46.19, 600, 46.21076583862305, 46.23, 46.19, 600, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.01, -0.01, 600, 0.88525, 0.99, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.670531006674, 8827.673511, 8827.667544, 600, 88.46117551677774, 88.4612251833333, 88.4611257333333, 600, 4151.137187324999, 4151.220528, 4151.054233, 600, 41.85228645541665, 41.8536754666667, 41.8509038833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.803750000000006, 0.81, 0.8, 600, 0.0002, 0.04, -0.04, 600, 0.17015000000000138, 0.18, 0.17, 600, 3.333333333333313e-05, 0.05, -0.04, 600, -0.04116666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008499999999999998, 0.04, -0.04, 600, 0.44556499999999993, 0.4535, 0.4375, 60, , , , , , , , , , , , , , , , , 0.8251816666666666, 0.8399, 0.8102, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645051724137917, 2.56484, 2.56421, 58, 31.901684482758625, 31.9038, 31.9006, 58, 1438.7321896551723, 1438.751, 1438.714, 58, -1.3315034482758614, -1.3274, -1.3354, 58
2018-09-12 17:26:00, 4382.038333333333, 4384.73, 4376.58, 6, 4390.0, 4392.69, 4384.54, 6, 7.961666666666667, 7.97, 7.96, 6, 10.939016666666669, 10.942, 10.934, 120, 1490.5461666666674, 1490.593, 1490.507, 120, 1003.533666666667, 1003.58, 1003.5, 60, 7.0, 7.0, 7.0, 60, -2.3009999999999993, -2.3, -2.32, 60, -4.299999999999999, -4.3, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 96.09999999999995, 96.1, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1918.5, 1935.0, 1902.0, 2, -4.6540216890481, -4.62230380020742, -4.66308660523339, 12, -1.0571666666666668, -1.05, -1.06, 60, -1.5469999999999993, -1.53, -1.57, 60, 0.13196683301343587, 0.132638, 0.130713, 521, 5.137080614203462, 5.158, 5.137, 521, -24.270614203454926, -22.1, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.56, 0.67, 0.45, 2, 36.655, 36.66, 36.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1836.5, 1870.0, 1803.0, 2, 1204.5, 1219.0, 1190.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4051014202191, 1006.45022998786, 1006.37000127649, 12, 1006.0, 1006.0, 1006.0, 60, 97.36666666666663, 97.6, 97.3, 12, -4.3346666666666716, -4.33, -4.35, 60, -4.299999999999998, -4.3, -4.3, 29, 97.36206896551722, 97.6, 97.3, 29, , , , , 303.6112976074219, 337.2, 251.2, 600, 123.6113052368164, 157.20000000000005, 71.19999999999999, 600, 4.391333333333335, 8.8, 0.4, 600, 316.4914855957031, 326.2, 308.1, 286, 136.4915008544922, 146.2, 128.10000000000002, 286, 316.475830078125, 316.568695068359, 316.387145996094, 12, 328.6000061035156, 328.6, 328.6, 12, 325.00018310546875, 326.2, 322.6, 12, 303.3999938964844, 303.4, 303.4, 12, 306.29998779296875, 306.3, 306.3, 12, 2.3663604259490967, 359.922961750402, 0.00462038499631205, 285, 182.36636352539062, 192.254008530141, 173.553448465495, 285, 2.397414207458496, 2.49086713790894, 2.31152629852295, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 11.053004264831543, 12.254008530140993, 8.650467163732998, 12, 349.1121520996094, 349.11214961774203, 349.11214961774203, 12, 352.0053405761719, 352.00533562888097, 352.00533562888097, 12, 316.5261535644531, 326.2, 310.0, 601, 136.52615356445312, 146.2, 130.0, 601, 9.977371048252913, 12.2, 7.5, 601, 9.980069930069922, 12.2, 7.6, 286, 10.234313262741408, 10.2649527806925, 10.1930793428871, 12, 9.978782581055299, 11.69, 8.09, 286, 12.28, 12.28, 12.28, 12, 13.199999999999998, 13.2, 13.2, 12, 12.375, 12.5, 12.2, 12, 7.299999999999998, 7.3, 7.3, 12, 9.821738583598588, 12.0406816939616, 7.44462571713223, 285, 10.070990421491834, 10.0967525951482, 10.0278625548799, 12, 9.815052023065654, 11.5290683121255, 7.93655753005861, 286, 12.1084644496994, 12.1084644496994, 12.1084644496994, 12, 13.0668913551854, 13.0668913551854, 13.0668913551854, 12, 12.183466855045152, 12.3262520161287, 12.0406816939616, 12, 7.14907344797895, 7.14907344797895, 7.14907344797895, 12, , , , , , , , , 216.67677307128906, 218.131, 214.73, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 46.79999923706055, 46.8, 46.8, 543, 8827.666523926666, 8827.6693922, 8827.6636557, 60, 88.46110873211111, 88.4611565366667, 88.4610609283333, 60, 4150.999300785001, 4151.0804582, 4150.9178233, 60, 41.849988346416666, 41.85134097, 41.8486303883333, 60, , , , , , , , , 217.24331665039062, 217.76, 216.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 172524.1176833332, 172556.41, 172456.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.189884185791016, 46.21, 46.17, 599, 46.189884185791016, 46.21, 46.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6935392320534247, 0.94, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.664596737892, 8827.667535, 8827.661681, 599, 88.46107661229831, 88.4611255833333, 88.4610280166667, 599, 4150.971416726214, 4151.053957, 4150.888334, 599, 41.84952361210351, 41.8508992833333, 41.8481389, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4779632721202203, 1.5, 1.4, 1198, 0.8030717863105237, 0.81, 0.8, 599, 0.0013021702838063446, 0.05, -0.03, 599, 0.17008347245409156, 0.18, 0.17, 599, 0.00023372287145242073, 0.04, -0.04, 599, -0.03071786310517523, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3559265442404163, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752927, 0.05, -0.04, 599, 0.44331499999999996, 0.4512, 0.4354, 60, , , , , , , , , , , , , , , , , 0.8210183333333335, 0.8356, 0.8064, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645751724137935, 2.56493, 2.56423, 58, 31.901575862068952, 31.9028, 31.9004, 58, 1438.7367931034478, 1438.758, 1438.715, 58, -1.3304999999999998, -1.326, -1.335, 58
2018-09-12 17:27:00, 4382.526666666667, 4385.91, 4376.85, 6, 4390.4800000000005, 4393.87, 4384.8, 6, 7.953333333333334, 7.96, 7.95, 6, 10.942158333333333, 10.946, 10.938, 120, 1489.9642583333334, 1490.531, 1487.431, 120, 1003.5326666666673, 1003.58, 1003.31, 60, 6.55, 7.0, 6.0, 60, -2.2864999999999984, -2.27, -2.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.24999999999996, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2001.0, 2034.0, 1968.0, 2, -4.587283290932922, -4.56809998478928, -4.60873433106968, 12, -1.0518333333333325, -1.05, -1.06, 60, -1.5399999999999998, -1.53, -1.55, 60, 0.13083295969289843, 0.131529, 0.130056, 521, 5.137120921305191, 5.158, 5.137, 521, -24.258925143953974, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.84, 0.86, 0.82, 2, 36.67, 36.67, 36.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1731.5, 1751.0, 1712.0, 2, 1313.5, 1365.0, 1262.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4000867682607, 1006.45022981159, 1006.17945767298, 12, 1006.0, 1006.0, 1006.0, 60, 97.85833333333333, 98.0, 97.7, 12, -4.330833333333337, -4.32, -4.35, 60, -4.299999999999998, -4.3, -4.3, 30, 97.84333333333335, 98.0, 97.6, 30, , , , , 304.7153015136719, 358.9, 1.1, 600, 124.7153091430664, 188.3, 76.5, 600, 3.876000000000002, 8.6, 0.2, 600, 316.6340637207031, 325.6, 310.5, 285, 136.63404846191406, 145.60000000000002, 130.5, 285, 316.4984130859375, 316.613250732422, 316.455841064453, 11, 328.6000061035156, 328.6, 328.6, 11, 326.20001220703125, 326.2, 326.2, 11, 303.3999938964844, 303.4, 303.4, 11, 306.29998779296875, 306.3, 306.3, 11, 2.4970357418060303, 359.911928588934, 0.0372378021717231, 286, 182.49703979492188, 191.652689440311, 176.135950038705, 286, 2.417607545852661, 2.53970646858215, 2.37367224693298, 11, 14.711492538452148, 14.711493120347, 14.711493120347, 11, 12.254008293151855, 12.254008530140993, 12.254008530140993, 11, 349.1121520996094, 349.11214961774203, 349.11214961774203, 11, 352.0053405761719, 352.00533562888097, 352.00533562888097, 11, 316.6412048339844, 325.6, 310.5, 599, 136.6411895751953, 145.60000000000002, 130.5, 599, 9.77212020033389, 11.5, 8.1, 599, 9.767017543859653, 11.5, 8.1, 285, 10.238272836278945, 10.2720531654424, 10.212823200559, 11, 9.743223140495866, 11.06, 8.13, 286, 12.28, 12.28, 12.28, 11, 13.2, 13.2, 13.2, 11, 12.200000000000001, 12.2, 12.2, 11, 7.299999999999998, 7.3, 7.3, 11, 9.59791299633179, 11.3282364630016, 7.94010722298846, 286, 10.075164307076717, 10.1075809633316, 10.0469957644068, 11, 9.578906462922273, 10.8896570801894, 7.97039664731553, 286, 12.1084644496994, 12.1084644496994, 12.1084644496994, 11, 13.066891355185401, 13.0668913551854, 13.0668913551854, 11, 12.0406816939616, 12.0406816939616, 12.0406816939616, 11, 7.14907344797895, 7.14907344797895, 7.14907344797895, 11, , , , , 1.23, 1.23, 1.23, 1, 216.65684509277344, 218.081, 214.974, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 46.79999923706055, 46.8, 46.8, 538, 8827.660682431668, 8827.6635596, 8827.6578002, 60, 88.46101137386107, 88.4610593266667, 88.4609633366667, 60, 4150.833695596667, 4150.9150937, 4150.7522163, 60, 41.84722825994445, 41.848584895, 41.8458702716667, 60, , , , , , , , , 217.37588500976562, 217.8, 216.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 172624.12628333297, 172656.41, 172556.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.198265075683594, 46.22, 46.17, 600, 46.198265075683594, 46.22, 46.17, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, 0.0, -0.01, 600, 0.5246000000000002, 0.66, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.658755089995, 8827.661671, 8827.655851, 600, 88.46097925149996, 88.46102785, 88.46093085, 600, 4150.807064828336, 4150.888055, 4150.72696, 600, 41.846784413805565, 41.84813425, 41.8454493333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.803683333333339, 0.81, 0.8, 600, 0.00016666666666666682, 0.04, -0.03, 600, 0.17001666666666806, 0.18, 0.17, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.006333333333333346, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001500000000000001, 0.04, -0.04, 600, 0.44319000000000014, 0.4529, 0.4342, 60, , , , , , , , , , , , , , , , , 0.82079, 0.8389, 0.8041, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564504210526316, 2.56489, 2.56418, 57, 31.901245614035098, 31.9031, 31.9001, 57, 1438.7335263157893, 1438.757, 1438.714, 57, -1.3310842105263156, -1.3261, -1.335, 57
2018-09-12 17:28:00, 4385.058, 4395.09, 4379.7, 5, 4393.012000000001, 4403.05, 4387.66, 5, 7.954000000000001, 7.96, 7.95, 5, 10.935691666666674, 10.949, 10.925, 120, 1490.291391666667, 1490.37, 1490.224, 120, 1003.4623333333333, 1003.55, 1003.31, 60, 6.0, 6.0, 6.0, 60, -2.269999999999999, -2.27, -2.27, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3528000000000056, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.20666666666669, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.5, 2034.0, 2001.0, 2, -4.604226618062648, -4.58163244728814, -4.63588565286477, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.12915466026871408, 0.130241, 0.127965, 521, 5.137040307101736, 5.158, 5.137, 521, -24.269942418426133, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.6699999999999999, 0.76, 0.58, 2, 36.68, 36.68, 36.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1638.5, 1659.0, 1618.0, 2, 1365.0, 1389.0, 1341.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3474362651692, 1006.42014374673, 1006.28977174211, 12, 1006.0, 1006.0, 1006.0, 60, 97.73333333333333, 97.9, 97.5, 12, -4.319166666666666, -4.3, -4.33, 60, -4.299999999999998, -4.3, -4.3, 30, 97.73000000000003, 97.9, 97.5, 30, , , , , 306.72259521484375, 332.5, 248.9, 600, 126.72257995605469, 152.5, 68.89999999999998, 600, 4.385666666666663, 8.9, 0.9, 600, 317.574462890625, 326.0, 309.0, 287, 137.57444763183594, 146.0, 129.0, 287, 316.7963562011719, 316.882385253906, 316.642791748047, 12, 328.6000061035156, 328.6, 328.6, 12, 326.0833435058594, 326.2, 326.0, 12, 304.29998779296875, 305.2, 303.4, 12, 308.74993896484375, 310.4, 308.1, 12, 3.4402897357940674, 359.925215907749, 0.00587457944994735, 287, 183.44029235839844, 191.964553089175, 174.626733773034, 287, 2.715895652770996, 2.79966330528259, 2.56287527084351, 12, 14.711493492126465, 14.711493120347, 14.711493120347, 12, 12.061038970947266, 12.254008530140993, 11.964553089175013, 12, 350.0769958496094, 350.871208576615, 349.11214961774203, 12, 354.2884521484375, 356.135950038705, 353.55344846549497, 12, 317.5797119140625, 326.0, 308.8, 601, 137.57972717285156, 146.0, 128.8, 601, 9.641763727121454, 11.3, 7.7, 601, 9.639721254355404, 11.3, 7.7, 287, 10.259395514085117, 10.283793223891, 10.2301398601398, 12, 9.64919898283534, 11.2, 7.97, 286, 12.28, 12.28, 12.28, 12, 12.991666666666665, 13.2, 12.7, 12, 11.674999999999999, 12.2, 11.5, 12, 7.299999999999998, 7.3, 7.3, 12, 9.47310700282646, 11.1408107857194, 7.51336615782378, 287, 10.09378016539805, 10.1167744117465, 10.0641296555965, 12, 9.482655877112652, 11.033820331321, 7.80352911668868, 286, 12.1084644496994, 12.1084644496994, 12.1084644496994, 12, 12.840222390476816, 13.0668913551854, 12.5228858398848, 12, 11.5063477707416, 12.0406816939616, 11.3282364630016, 12, 7.14907344797895, 7.14907344797895, 7.14907344797895, 12, , , , , , , , , 216.8035125732422, 218.394, 214.502, 59, , , , , 172724.5, 172756.0, 172657.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8827.654824563333, 8827.6577019, 8827.6519595, 60, 88.46091374272221, 88.4609616983333, 88.4608659916667, 60, 4150.667961750001, 4150.7494335, 4150.5860469, 60, 41.844466029166675, 41.8458238916667, 41.8431007816667, 60, , , , , , , , , 217.56935119628906, 218.26, 217.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 172724.1266666663, 172756.41, 172656.51, 600, 0.6366361365528788, 0.8, 0.6, 1201, 46.203399658203125, 46.23, 46.17, 600, 46.203399658203125, 46.23, 46.17, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 1.1742096505823627, 1.72, 0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.6530641514, 8827.655842, 8827.650163, 601, 88.46088440252362, 88.4609307, 88.46083605, 601, 4150.646505570719, 4150.726682, 4150.563281, 601, 41.84410842617858, 41.8454447, 41.84272135, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.5049125728559858, 1.9, 1.4, 1201, 0.8021833333333392, 0.81, 0.8, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.006499999999999998, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3099084096586342, 1.7, 1.2, 1201, 0.0, -0.0, -0.0, 600, 9.999999999999977e-05, 0.04, -0.04, 600, 0.4424474576271186, 0.4519, 0.4325, 59, , , , , , , , , , , , , , , , , 0.8194118644067799, 0.837, 0.8009, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647060344827586, 2.56511, 2.56427, 58, 31.90081896551725, 31.9024, 31.8992, 58, 1438.7472241379305, 1438.77, 1438.722, 58, -1.328103448275862, -1.3234, -1.3332, 58
2018-09-12 17:29:00, 4379.231666666667, 4383.89, 4376.95, 6, 4387.19, 4391.85, 4384.91, 6, 7.958333333333333, 7.96, 7.95, 6, 10.928041666666667, 10.932, 10.924, 120, 1490.4754666666663, 1490.523, 1490.372, 120, 1003.4576666666668, 1003.5, 1003.42, 60, 6.95, 7.0, 6.0, 60, -2.2320000000000007, -2.23, -2.27, 60, -4.299999999999999, -4.3, -4.3, 12, -4.337800000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.11666666666665, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1755.0, 1870.0, 1640.0, 2, -4.611035049775585, -4.56809998478928, -4.64947991314762, 12, -1.049499999999999, -1.03, -1.06, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.1267331019230769, 0.128037, 0.125133, 520, 5.137080769230777, 5.158, 5.137, 520, -24.27371153846156, -19.61, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.36, 0.36, 0.36, 2, 36.69, 36.69, 36.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1542.5, 1567.0, 1518.0, 2, 1224.0, 1248.0, 1200.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.32988586486, 1006.35997179545, 1006.29979999251, 12, 1006.0, 1006.0, 1006.0, 60, 97.68333333333334, 98.0, 97.4, 12, -4.310000000000002, -4.3, -4.32, 60, -4.299999999999999, -4.3, -4.3, 31, 97.6935483870968, 98.0, 97.4, 31, , , , , 305.81671142578125, 340.5, 263.4, 600, 125.81670379638672, 160.5, 83.39999999999998, 600, 4.489166666666668, 11.1, 0.7, 600, 317.25811767578125, 325.0, 305.4, 286, 137.25811767578125, 145.0, 125.39999999999998, 286, 316.9848937988281, 317.142211914062, 316.847503662109, 12, 328.4000549316406, 328.6, 326.2, 12, 326.0, 326.0, 326.0, 12, 305.20001220703125, 305.2, 305.2, 12, 306.21649169921875, 309.0, 305.4, 12, 3.163945436477661, 359.964641239748, 0.0537486429588481, 286, 183.1639404296875, 191.00455161103, 171.21902685452, 286, 2.897428512573242, 3.03641533851624, 2.74651694297791, 12, 14.301980972290039, 14.711493120347, 12.254008530140993, 12, 11.964553833007812, 11.964553089175013, 11.964553089175013, 12, 350.8712158203125, 350.871208576615, 350.871208576615, 12, 351.9996643066406, 354.626733773034, 351.21902685452, 12, 317.3003845214844, 325.0, 307.8, 599, 137.30038452148438, 145.0, 127.80000000000001, 599, 10.078464106844725, 11.3, 8.2, 599, 10.075874125874126, 11.3, 8.2, 286, 10.207368096315301, 10.2230446927374, 10.1911188811189, 12, 10.069724421919549, 11.22, 8.54, 287, 12.28, 12.28, 12.28, 12, 12.683333333333335, 12.7, 12.5, 12, 11.383333333333333, 11.5, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.91082602335232, 11.1353050152279, 8.04677167792668, 286, 10.04066997466654, 10.0544867534278, 10.0208454009097, 12, 9.904687825997051, 11.0526810814266, 8.38118761525961, 287, 12.1084644496994, 12.1084644496994, 12.1084644496994, 12, 12.506499687905125, 12.5228858398848, 12.3262520161287, 12, 11.218904817920317, 11.3282364630016, 11.1408107857194, 12, 7.14907344797895, 7.14907344797895, 7.14907344797895, 12, , , , , , , , , 216.98016357421875, 218.692, 215.044, 61, , , , , 172824.5, 172856.0, 172757.0, 60, 46.79999923706055, 46.8, 46.8, 538, 8827.649013435, 8827.6518624, 8827.6461623, 60, 88.46081689058333, 88.4608643733333, 88.4607693716667, 60, 4150.501634991667, 4150.5832664, 4150.4199367, 60, 41.84169391652777, 41.84305444, 41.8403322783333, 60, , , , , , , , , 217.7328643798828, 218.55, 217.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 172824.1266666663, 172856.41, 172756.51, 600, 0.6399592252803282, 0.8, 0.6, 981, 46.20156478881836, 46.23, 46.16, 601, 46.20158386230469, 46.23, 46.16, 600, 0.0, 0.0, 0.0, 601, -0.003783333333333326, 0.0, -0.01, 600, 1.33388333333333, 1.93, 0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.647385161667, 8827.650153, 8827.644671, 600, 88.46078975269447, 88.4608358833333, 88.4607445166667, 600, 4150.478310751668, 4150.563001, 4150.393914, 600, 41.84130517919448, 41.8427166833333, 41.8398985666667, 600, , , , , 11.611666666666666, 12.0, 10.0, 600, 1.5070336391437404, 1.9, 1.4, 981, 0.8013166666666736, 0.81, 0.8, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.029950083194675542, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3172273190621877, 1.7, 1.2, 981, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.4409229508196722, 0.4533, 0.4222, 61, , , , , , , , , , , , , , , , , 0.8165885245901634, 0.8394, 0.7819, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564291034482758, 2.56478, 2.56395, 58, 31.900787931034483, 31.9037, 31.8995, 58, 1438.7218103448272, 1438.753, 1438.701, 58, -1.3333931034482756, -1.3268, -1.3377, 58
2018-09-12 17:30:00, 4380.71, 4382.37, 4378.39, 6, 4388.671666666666, 4390.34, 4386.35, 6, 7.961666666666667, 7.97, 7.95, 6, 10.928308333333339, 10.931, 10.925, 120, 1490.5126666666672, 1490.531, 1490.502, 120, 1003.4591666666666, 1003.49, 1003.42, 60, 7.0, 7.0, 7.0, 60, -2.2479999999999984, -2.23, -2.27, 60, -4.299999999999999, -4.3, -4.3, 12, -4.340800000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.16999999999997, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1590.5, 1607.0, 1574.0, 2, -4.606476872708591, -4.59517722141754, -4.62230380020742, 12, -1.0446666666666664, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.1246719213051824, 0.125758, 0.123608, 521, 5.137080614203463, 5.158, 5.137, 521, -24.26909788867566, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.43999999999999995, 0.47, 0.41, 2, 36.695, 36.7, 36.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 252.0, 252.0, 252.0, 2, 1462.0, 1484.0, 1440.0, 2, 1281.5, 1286.0, 1277.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3290497996207, 1006.35997141741, 1006.28977113121, 12, 1006.0, 1006.0, 1006.0, 60, 97.71666666666665, 97.8, 97.6, 12, -4.307333333333337, -4.3, -4.32, 60, -4.299999999999998, -4.3, -4.3, 29, 97.71379310344821, 97.8, 97.5, 29, , , , , 304.1755676269531, 331.9, 248.2, 598, 124.17556762695312, 151.89999999999998, 68.19999999999999, 598, 3.9152173913043464, 7.7, 0.5, 598, 316.8153076171875, 323.1, 310.7, 287, 136.8153076171875, 143.10000000000002, 130.7, 287, 317.1088562011719, 317.157623291016, 317.043975830078, 12, 326.20001220703125, 326.2, 326.2, 12, 325.0833435058594, 326.0, 325.0, 12, 305.3166809082031, 305.4, 305.2, 12, 305.3999938964844, 305.4, 305.4, 12, 2.6864027976989746, 359.778205879687, 0.0233301898596898, 287, 182.6864013671875, 189.14611724841, 176.308545099803, 287, 3.006211042404175, 3.04981970787048, 2.9457049369812, 12, 12.254008293151855, 12.254008530140993, 12.254008530140993, 12, 11.084548950195312, 11.964553089175013, 11.004551611029996, 12, 351.0740966796875, 351.21902685452, 350.871208576615, 12, 351.2190246582031, 351.21902685452, 351.21902685452, 12, 316.82000732421875, 323.1, 310.7, 600, 136.8199920654297, 143.10000000000002, 130.7, 600, 9.833000000000004, 11.9, 7.8, 600, 9.830662020905926, 11.9, 7.8, 287, 10.112537510809142, 10.1748078266946, 10.0686692280824, 12, 9.793350286077558, 11.75, 7.95, 286, 12.28, 12.28, 12.28, 12, 12.5, 12.5, 12.5, 12, 11.600000000000001, 11.9, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.66708803275178, 11.7267049328689, 7.64438475169827, 287, 9.944079426116206, 10.0076684084933, 9.90086452076197, 12, 9.629736370801469, 11.5778894263615, 7.79996301210125, 286, 12.1084644496994, 12.1084644496994, 12.1084644496994, 12, 12.326252016128704, 12.3262520161287, 12.3262520161287, 12, 11.4328402308789, 11.7267049328689, 11.1353050152279, 12, 7.14907344797895, 7.14907344797895, 7.14907344797895, 12, , , , , , , , , 217.0406036376953, 218.319, 215.621, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8827.643232686665, 8827.6460677, 8827.6403992, 60, 88.46072054477779, 88.460767795, 88.46067332, 60, 4150.335843776665, 4150.4171646, 4150.254557, 60, 41.838930729611114, 41.8402860766667, 41.83757595, 60, , , , , , , , , 217.72674560546875, 218.13, 217.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 172924.1805490845, 172956.51, 172856.51, 601, 0.6090000000000136, 0.8, 0.6, 1200, 46.207332611083984, 46.24, 46.18, 600, 46.20730209350586, 46.24, 46.18, 601, 0.0, 0.0, 0.0, 600, 0.006905158069883454, 0.01, -0.0, 601, 0.9559333333333332, 1.7, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.641544545006, 8827.644661, 8827.638605, 600, 88.46069240908338, 88.46074435, 88.4606434166667, 600, 4150.309220238333, 4150.393634, 4150.227387, 600, 41.83848700397225, 41.8398939, 41.8371231166667, 600, , , , , 11.971666666666666, 12.0, 11.0, 600, 1.42083333333336, 1.9, 1.4, 1200, 0.8015973377703901, 0.81, 0.8, 601, 0.00023294509151414335, 0.04, -0.04, 601, 0.16996672212978509, 0.17, 0.16, 601, -0.00019966722129783701, 0.04, -0.03, 601, -0.07549999999999997, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.224166666666694, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0012479201331114815, 0.05, -0.05, 601, 0.43959333333333345, 0.4461, 0.4294, 60, , , , , , , , , , , , , , , , , 0.8141116666666669, 0.8262, 0.7953, 60, -0.011166666666666665, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564350517241379, 2.56461, 2.56406, 58, 31.900808620689645, 31.9018, 31.9, 58, 1438.7255000000002, 1438.742, 1438.708, 58, -1.3326655172413793, -1.3292, -1.3365, 58
2018-09-12 17:31:00, 4379.335, 4381.24, 4376.52, 4, 4387.3075, 4389.21, 4384.5, 4, 7.9725, 7.98, 7.97, 4, 10.931299999999997, 10.935, 10.925, 120, 1478.2883363636363, 1490.507, 1456.612, 110, 1003.4408333333336, 1003.47, 1003.39, 60, 7.0, 7.0, 7.0, 60, -2.269999999999999, -2.27, -2.27, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.1, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1607.0, 1607.0, 1607.0, 2, -4.59180131149899, -4.56809998478928, -4.63588565286477, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.530833333333334, -1.52, -1.55, 60, 0.12281456621881007, 0.123725, 0.121969, 521, 5.137040307101736, 5.158, 5.137, 521, -24.242399232245724, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.29000000000000004, 0.31, 0.27, 2, 36.7, 36.7, 36.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1394.5, 1408.0, 1381.0, 2, 1313.0, 1346.0, 1280.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3123351195585, 1006.33991392803, 1006.25968504222, 12, 1006.0, 1006.0, 1006.0, 60, 97.82499999999999, 98.0, 97.5, 12, -4.302833333333337, -4.29, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 97.83333333333334, 98.0, 97.5, 30, , , , , 304.172607421875, 336.7, 236.0, 602, 124.172607421875, 156.70000000000005, 56.0, 602, 3.99518272425249, 7.8, 0.5, 602, 317.48919677734375, 326.0, 308.5, 285, 137.48919677734375, 146.0, 128.5, 285, 317.17022705078125, 317.204772949219, 317.124694824219, 12, 326.20001220703125, 326.2, 326.2, 12, 325.6666564941406, 326.0, 325.0, 12, 305.3999938964844, 305.4, 305.4, 12, 307.7251281738281, 308.5, 305.4, 12, 3.4142253398895264, 359.904308319138, 0.157416219110558, 285, 183.4142303466797, 192.072294899795, 174.327971424053, 285, 3.066401720046997, 3.10355663299561, 3.02017569541931, 12, 12.254008293151855, 12.254008530140993, 12.254008530140993, 12, 11.716384887695312, 12.072294899794997, 11.004551611029996, 12, 351.2190246582031, 351.21902685452, 351.21902685452, 12, 353.5508728027344, 354.327971424053, 351.21902685452, 12, 317.49993896484375, 326.0, 308.5, 600, 137.49993896484375, 146.0, 128.5, 600, 10.17733333333333, 11.9, 8.8, 600, 10.174736842105274, 11.9, 8.8, 285, 10.076046919615509, 10.0979057591623, 10.0446073298429, 12, 10.19680546726001, 11.68, 9.03, 286, 12.28, 12.28, 12.28, 12, 12.5, 12.5, 12.5, 12, 11.900000000000004, 11.9, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 10.009832077452966, 11.7391991706994, 8.63547659632377, 285, 9.908003576308564, 9.93049212122675, 9.8755507738995, 12, 10.032011165799805, 11.5177988301113, 8.86613283257289, 286, 12.1084644496994, 12.1084644496994, 12.1084644496994, 12, 12.326252016128704, 12.3262520161287, 12.3262520161287, 12, 11.739199170699402, 11.7391991706994, 11.7391991706994, 12, 7.14907344797895, 7.14907344797895, 7.14907344797895, 12, , , , , , , , , 217.09133911132812, 218.864, 215.592, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8827.637477288332, 8827.6403026, 8827.6346573, 60, 88.46062462147225, 88.46067171, 88.4605776216667, 60, 4150.170675116667, 4150.2517732, 4150.0897336, 60, 41.83617791861111, 41.8375295533333, 41.8348288933333, 60, , , , , , , , , 217.75927734375, 218.56, 217.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 173024.24203672734, 173056.42, 172956.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.17627716064453, 46.21, 46.13, 599, 46.17627716064453, 46.21, 46.13, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.5527378964941599, 0.81, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.635685853083, 8827.638596, 8827.632757, 599, 88.46059476421813, 88.4606432666667, 88.46054595, 599, 4150.148079719528, 4150.227108, 4150.068472, 599, 41.835801328658874, 41.8371184666667, 41.8344745333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8019699499165337, 0.81, 0.8, 599, 0.00033388981636060105, 0.03, -0.05, 599, 0.16849749582637794, 0.17, 0.16, 599, 0.000367278797996661, 0.05, -0.04, 599, 0.028714524207011684, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.05, -0.04, 599, 0.438325, 0.4486, 0.4287, 60, , , , , , , , , , , , , , , , , 0.8117633333333336, 0.8309, 0.7939, 60, -0.16999999999999996, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643956140350874, 2.56503, 2.56405, 57, 31.900529824561403, 31.9026, 31.8992, 57, 1438.7291403508775, 1438.767, 1438.708, 57, -1.3318035087719302, -1.3236, -1.3361, 57
2018-09-12 17:32:00, 4380.644285714286, 4384.57, 4376.15, 7, 4388.602857142857, 4392.54, 4384.11, 7, 7.95857142857143, 7.97, 7.95, 7, 10.932300000000005, 10.934, 10.93, 120, 1489.1519083333337, 1490.222, 1481.933, 120, 1003.4395000000001, 1003.48, 1003.41, 60, 7.0, 7.0, 7.0, 60, -2.2320000000000007, -2.23, -2.27, 60, -4.299999999999999, -4.3, -4.3, 12, -4.330600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 96.13666666666661, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1738.5, 1771.0, 1706.0, 2, -4.654016513159788, -4.63588565286477, -4.66308660523339, 12, -1.034666666666667, -1.03, -1.05, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.121192642994242, 0.122096, 0.120307, 521, 5.137080614203462, 5.158, 5.137, 521, -24.223512476007723, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.265, 0.28, 0.25, 2, 36.705, 36.71, 36.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1349.5, 1353.0, 1346.0, 2, 1409.0, 1482.0, 1336.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3123347731242, 1006.3499421819, 1006.27974166434, 12, 1006.0, 1006.0, 1006.0, 60, 97.36666666666667, 97.5, 97.3, 12, -4.302333333333337, -4.3, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 97.36666666666669, 97.5, 97.3, 30, , , , , 303.22119140625, 357.4, 12.7, 599, 123.22119903564453, 192.7, 12.100000000000023, 599, 3.230217028380633, 7.5, 0.1, 599, 314.655517578125, 320.0, 309.4, 286, 134.655517578125, 140.0, 129.39999999999998, 286, 316.9790954589844, 317.162750244141, 316.812957763672, 11, 326.20001220703125, 326.2, 326.2, 11, 326.0, 326.0, 326.0, 11, 305.3999938964844, 305.4, 305.4, 11, 308.5, 308.5, 308.5, 11, 0.4579191505908966, 359.965819726353, 0.00215363581445262, 286, 180.45791625976562, 185.992962862978, 175.026825206881, 286, 2.8663413524627686, 3.05679273605347, 2.69676280021667, 11, 12.254008293151855, 12.254008530140993, 12.254008530140993, 11, 12.072295188903809, 12.072294899794997, 12.072294899794997, 11, 351.2190246582031, 351.21902685452, 351.21902685452, 11, 354.3279724121094, 354.327971424053, 354.327971424053, 11, 314.6820983886719, 320.1, 309.0, 600, 134.68209838867188, 140.10000000000002, 129.0, 600, 9.44066666666665, 11.4, 7.9, 600, 9.436363636363636, 11.4, 8.0, 286, 10.00427720270141, 10.0290401396161, 9.98560447239693, 11, 9.434198982835355, 11.08, 8.36, 286, 12.28, 12.28, 12.28, 11, 12.5, 12.5, 12.5, 11, 11.900000000000004, 11.9, 11.9, 11, 7.299999999999998, 7.3, 7.3, 11, 9.279074357253245, 11.2490949523137, 7.84496456607967, 286, 9.840092999464073, 9.86123910059259, 9.82077493473082, 11, 9.276859262973181, 10.9284731946168, 8.20259417323152, 286, 12.1084644496994, 12.1084644496994, 12.1084644496994, 11, 12.326252016128704, 12.3262520161287, 12.3262520161287, 11, 11.739199170699402, 11.7391991706994, 11.7391991706994, 11, 7.14907344797895, 7.14907344797895, 7.14907344797895, 11, 0.781, 0.781, 0.781, 1, , , , , 217.19345092773438, 218.969, 215.691, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8827.631726571666, 8827.6345628, 8827.6288944, 60, 88.46052877619445, 88.4605760466667, 88.4604815733333, 60, 4150.005945685, 4150.0869585, 4149.9249429, 60, 41.833432428083334, 41.8347826416667, 41.8320823816667, 60, , , , , , , , , 217.8590545654297, 218.48, 217.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 173124.0827545907, 173156.32, 173056.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.156280517578125, 46.2, 46.13, 600, 46.156280517578125, 46.2, 46.13, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.01, -0.01, 600, 0.205633333333333, 0.34, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.62986628666, 8827.632747, 8827.626953, 600, 88.46049777144442, 88.4605457833333, 88.4604492166667, 600, 4149.984809161664, 4150.068191, 4149.900602, 600, 41.833080152694464, 41.83446985, 41.8316767, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8013500000000077, 0.81, 0.8, 600, -0.0011833333333333338, 0.03, -0.04, 600, 0.16846666666666762, 0.17, 0.16, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.030333333333333327, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333338, 0.04, -0.04, 600, 0.4394133333333333, 0.4463, 0.4297, 60, , , , , , , , , , , , , , , , , 0.8137950000000004, 0.8265, 0.7958, 60, -0.07583333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644663793103457, 2.56486, 2.56424, 58, 31.900368965517234, 31.9022, 31.8987, 58, 1438.733931034483, 1438.758, 1438.72, 58, -1.330760344827586, -1.3256, -1.3338, 58
2018-09-12 17:33:00, 4392.43, 4463.24, 4376.29, 7, 4400.394285714286, 4471.2, 4384.25, 7, 7.964285714285714, 7.97, 7.96, 7, 10.933566666666671, 10.937, 10.931, 120, 1490.3649499999995, 1490.46, 1490.229, 120, 1003.4201666666669, 1003.49, 1003.36, 60, 7.0, 7.0, 7.0, 60, -2.230000000000001, -2.23, -2.23, 60, -4.299999999999999, -4.3, -4.3, 12, -4.327600000000005, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.17999999999999, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1870.0, 1804.0, 2, -4.618915562771679, -4.60873433106968, -4.64947991314762, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.530833333333334, -1.52, -1.55, 60, 0.11956772275334605, 0.12048, 0.118535, 523, 5.1371204588910215, 5.158, 5.137, 523, -24.235850860420694, -23.76, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.30500000000000005, 0.33, 0.28, 2, 36.71, 36.71, 36.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1327.0, 1330.0, 1324.0, 2, 1522.0, 1574.0, 1470.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2906057937508, 1006.35997034813, 1006.22959852089, 12, 1006.0, 1006.0, 1006.0, 60, 97.62500000000001, 97.7, 97.4, 12, -4.291999999999998, -4.27, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 97.61666666666663, 97.7, 97.4, 30, , , , , 306.8438720703125, 343.3, 263.7, 600, 126.8438720703125, 163.29999999999995, 83.69999999999999, 600, 4.561833333333341, 10.2, 1.0, 600, 317.7111511230469, 324.6, 310.2, 287, 137.71115112304688, 144.60000000000002, 130.2, 287, 316.8045654296875, 316.838256835938, 316.743682861328, 12, 326.20001220703125, 326.2, 326.2, 12, 325.04998779296875, 326.0, 324.2, 12, 305.3999938964844, 305.4, 305.4, 12, 309.32501220703125, 309.4, 308.5, 12, 3.588305950164795, 359.963992043524, 0.0428467383884851, 286, 183.5883026123047, 190.673963404552, 175.696468331092, 286, 2.68639874458313, 2.71798062324524, 2.62591290473938, 12, 12.254008293151855, 12.254008530140993, 12.254008530140993, 12, 10.987632751464844, 12.072294899794997, 10.30813947315201, 12, 351.2190246582031, 351.21902685452, 351.21902685452, 12, 354.9685974121094, 355.02682520688097, 354.327971424053, 12, 317.71527099609375, 324.6, 310.4, 601, 137.71527099609375, 144.60000000000002, 130.39999999999998, 601, 9.765058236272877, 11.4, 7.4, 601, 9.787108013937285, 11.4, 7.5, 287, 9.968805788072105, 10.0150087260035, 9.91002094972067, 12, 9.781325492689124, 11.22, 7.7, 286, 12.28, 12.28, 12.28, 12, 12.5, 12.5, 12.5, 12, 11.44166666666667, 11.9, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.61982924280689, 11.2434740308545, 7.34034427298525, 286, 9.80203839379528, 9.84890675923521, 9.74448255369335, 12, 9.616193507953325, 11.0618631562813, 7.53985493395589, 286, 12.1084644496994, 12.1084644496994, 12.1084644496994, 12, 12.326252016128704, 12.3262520161287, 12.3262520161287, 12, 11.249100604734082, 11.2491627813583, 11.2490949523137, 12, 7.14907344797895, 7.14907344797895, 7.14907344797895, 12, , , , , , , , , 217.29576110839844, 218.649, 216.028, 59, , , , , 173224.5, 173256.0, 173157.0, 60, 46.7998161315918, 46.8, 46.7, 540, 8827.625981318333, 8827.6287991, 8827.6231652, 60, 88.46043302197224, 88.460479985, 88.4603860866667, 60, 4149.840956178336, 4149.9222119, 4149.7596314, 60, 41.830682602972246, 41.832036865, 41.82932719, 60, , , , , , , , , 217.93560791015625, 218.57, 217.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 173224.02399334416, 173256.42, 173156.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.14436721801758, 46.18, 46.12, 600, 46.14436721801758, 46.18, 46.12, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.01, -0.01, 600, 0.44915141430948474, 0.75, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.624066148082, 8827.626944, 8827.621202, 601, 88.46040110246803, 88.4604490666667, 88.4603533666667, 601, 4149.8184974658925, 4149.900318, 4149.737358, 601, 41.830308291098184, 41.8316719666667, 41.8289559666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8011333333333402, 0.81, 0.8, 600, 3.333333333333328e-05, 0.04, -0.04, 600, 0.16760000000000044, 0.17, 0.16, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.0315, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.4378135593220337, 0.4443, 0.4298, 59, , , , , , , , , , , , , , , , , 0.8108288135593218, 0.8229, 0.7959, 59, -0.10866666666666665, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564484310344828, 2.56499, 2.56406, 58, 31.900094827586194, 31.9015, 31.8991, 58, 1438.7358448275859, 1438.766, 1438.711, 58, -1.3302672413793106, -1.3238, -1.3354, 58
2018-09-12 17:34:00, 4382.304, 4387.92, 4376.81, 5, 4390.264, 4395.88, 4384.78, 5, 7.960000000000001, 7.97, 7.95, 5, 10.93621666666668, 10.941, 10.932, 120, 1490.4594583333335, 1490.529, 1490.375, 120, 1003.4025000000006, 1003.44, 1003.24, 60, 7.0, 7.0, 7.0, 60, -2.230000000000001, -2.23, -2.23, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.19999999999997, 96.2, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2001.0, 2001.0, 2001.0, 2, -4.595182363215588, -4.58163244728814, -4.62230380020742, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.11803057032755296, 0.118909, 0.117177, 519, 5.137080924855498, 5.158, 5.137, 519, -24.25057803468212, -23.76, -24.58, 519, -4.0, -4.0, -4.0, 2, 0.325, 0.34, 0.31, 2, 36.715, 36.72, 36.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1332.0, 1339.0, 1325.0, 2, 1544.5, 1587.0, 1502.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2814125656743, 1006.30982708997, 1006.23962686209, 12, 1006.0, 1006.0, 1006.0, 60, 97.8, 97.9, 97.6, 12, -4.293000000000003, -4.29, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 97.81333333333333, 97.9, 97.6, 30, , , , , 305.2261047363281, 336.0, 93.4, 600, 125.22608947753906, 338.7, 8.300000000000011, 600, 4.0265, 9.7, 0.2, 600, 316.6927795410156, 323.5, 309.7, 287, 136.69276428222656, 143.5, 129.7, 287, 316.76116943359375, 316.804046630859, 316.728942871094, 12, 326.20001220703125, 326.2, 326.2, 12, 324.6000061035156, 324.6, 324.6, 12, 305.3999938964844, 305.4, 305.4, 12, 309.54998779296875, 309.7, 309.4, 12, 2.5494515895843506, 359.919663272896, 0.00413317626692901, 288, 182.54945373535156, 189.470244251844, 175.337757144196, 288, 2.6334240436553955, 2.66828513145447, 2.61302304267883, 12, 12.254008293151855, 12.254008530140993, 12.254008530140993, 12, 10.67396354675293, 10.673963404552012, 10.673963404552012, 12, 351.2190246582031, 351.21902685452, 351.21902685452, 12, 355.1822814941406, 355.33775714419596, 355.02682520688097, 12, 316.6844177246094, 323.7, 309.7, 600, 136.68441772460938, 143.7, 129.7, 600, 9.500333333333334, 11.0, 7.3, 600, 9.501045296167241, 11.0, 7.3, 287, 9.851015328018528, 9.90862129144851, 9.79504535938589, 12, 9.508280012670259, 10.7545454545455, 7.74, 287, 12.059166666666664, 12.28, 11.75, 12, 12.375, 12.5, 12.2, 12, 11.400000000000004, 11.4, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.341982374344829, 10.8364832998336, 7.12438879701307, 288, 9.684600883879165, 9.74286214464513, 9.63052651262544, 12, 9.345973529960672, 10.5924715672915, 7.56935705668222, 287, 11.887391523308608, 12.1084644496994, 11.5778894263615, 12, 12.191109707587977, 12.3262520161287, 12.0406816939616, 12, 11.2476897219489, 11.2490949523137, 11.2434740308545, 12, 7.13055995975454, 7.14907344797895, 7.12438879701307, 12, , , , , , , , , 217.39723205566406, 218.535, 216.09, 61, , , , , 173324.5, 173356.0, 173257.0, 60, 46.795379638671875, 46.8, 46.7, 541, 8827.620256411667, 8827.6230713, 8827.6174379, 60, 88.46033760686109, 88.4603845216667, 88.4602906316667, 60, 4149.675398075, 4149.7568389, 4149.5939436, 60, 41.82792330125002, 41.8292806483333, 41.8265657266667, 60, , , , , , , , , 218.06332397460938, 218.91, 217.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 173324.13666666637, 173356.42, 173256.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.146949768066406, 46.18, 46.12, 600, 46.146949768066406, 46.18, 46.12, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, -0.0, -0.01, 600, 0.6902500000000021, 0.8, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.618333994997, 8827.621193, 8827.615473, 600, 88.46030556658336, 88.4603532166667, 88.4602578833333, 600, 4149.6549787200065, 4149.737081, 4149.572565, 600, 41.8275829786667, 41.82895135, 41.8262094166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.8013166666666737, 0.81, 0.8, 600, 8.333333333333352e-05, 0.04, -0.04, 600, 0.16411666666666605, 0.17, 0.16, 600, 0.00043333333333333337, 0.04, -0.03, 600, 0.0011666666666666483, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 3.33333333333332e-05, 0.04, -0.04, 600, 0.43696885245901623, 0.4445, 0.4286, 61, , , , , , , , , , , , , , , , , 0.8092639344262296, 0.8232, 0.7938, 61, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644212068965513, 2.5649, 2.56399, 58, 31.90006206896551, 31.9017, 31.8987, 58, 1438.7321724137933, 1438.76, 1438.706, 58, -1.3310517241379312, -1.3253, -1.3366, 58
2018-09-12 17:35:00, 4384.947999999999, 4402.16, 4379.23, 5, 4392.918, 4410.14, 4387.2, 5, 7.969999999999999, 7.98, 7.96, 5, 10.941941666666652, 10.945, 10.938, 120, 1488.724059322034, 1490.434, 1484.595, 118, 1003.4158333333332, 1003.54, 1003.34, 60, 7.0, 7.0, 7.0, 60, -2.2204999999999995, -2.22, -2.23, 60, -4.299999999999999, -4.3, -4.3, 12, -4.314400000000004, -4.3, -4.33, 50, -4.196551724137932, -4.1, -4.2, 29, 96.15517241379305, 96.2, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1984.5, 2001.0, 1968.0, 2, -4.609870267953254, -4.58163244728814, -4.62230380020742, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.11653611685823764, 0.117339, 0.11573, 522, 5.1371609195402375, 5.158, 5.137, 522, -24.254061302682032, -23.76, -25.0, 522, -4.0, -4.0, -4.0, 2, 0.4, 0.4, 0.4, 2, 36.72, 36.72, 36.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1360.5, 1363.0, 1358.0, 2, 1549.5, 1612.0, 1487.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2789050718849, 1006.31985505984, 1006.20954054672, 12, 1006.0, 1006.0, 1006.0, 60, 97.69166666666668, 97.9, 97.6, 12, -4.295166666666665, -4.29, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 97.68666666666668, 97.9, 97.6, 30, , , , , 305.6142272949219, 322.6, 241.0, 601, 125.61424255371094, 142.60000000000002, 61.0, 601, 5.307321131447587, 10.1, 1.0, 601, 318.8215637207031, 328.0, 303.4, 285, 138.82156372070312, 148.0, 123.39999999999998, 285, 316.838623046875, 317.005493164062, 316.711090087891, 12, 327.25, 328.0, 326.2, 12, 326.5834045410156, 328.0, 324.6, 12, 303.7333068847656, 305.4, 303.4, 12, 304.4488220214844, 309.7, 303.4, 12, 4.694638252258301, 359.99393819702, 0.0189730315663409, 285, 184.69464111328125, 194.047344554542, 168.851569549148, 285, 2.708106517791748, 2.89089274406433, 2.58220338821411, 12, 13.300132751464844, 14.047344554542008, 12.254008530140993, 12, 12.641847610473633, 14.047344554542008, 10.673963404552012, 12, 349.24609375, 351.21902685452, 348.851569549148, 12, 349.9313049316406, 355.33775714419596, 348.851569549148, 12, 318.9124755859375, 328.0, 310.5, 600, 138.9124755859375, 148.0, 130.5, 600, 10.211333333333311, 12.0, 8.4, 600, 10.214736842105266, 11.9, 8.4, 285, 9.809651138068894, 9.83640810621942, 9.78603351955305, 12, 10.2051355661882, 11.53, 8.62, 285, 11.75, 11.75, 11.75, 12, 12.200000000000001, 12.2, 12.2, 12, 11.516666666666666, 11.9, 11.2, 12, 7.299999999999998, 7.3, 7.3, 12, 10.04780269377948, 11.7331839872653, 8.24727273699784, 285, 9.646552084117479, 9.6771118255152, 9.62346815048351, 12, 10.03820902568004, 11.3630917035005, 8.46802785849445, 285, 11.577889426361496, 11.5778894263615, 11.5778894263615, 12, 12.0406816939616, 12.0406816939616, 12.0406816939616, 12, 11.324278126539026, 11.7331839872653, 10.8364832998336, 12, 7.1243887970130695, 7.12438879701307, 7.12438879701307, 12, , , , , , , , , 217.58343505859375, 219.283, 215.602, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 46.71940612792969, 46.8, 46.7, 541, 8827.614549018332, 8827.6173435, 8827.6117471, 60, 88.4602424836389, 88.4602890583333, 88.460195785, 60, 4149.509671375, 4149.5912004, 4149.4285753, 60, 41.82516118958333, 41.8265200066667, 41.8238095883333, 60, , , , , , , , , 218.20396423339844, 218.82, 217.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 173424.19054908457, 173456.52, 173356.52, 601, 0.6116666666666825, 0.7, 0.6, 1200, 46.17074966430664, 46.22, 46.15, 601, 46.17074966430664, 46.22, 46.15, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, -0.0, 601, 0.5113000000000006, 0.8, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.612638879997, 8827.615463, 8827.609865, 600, 88.46021064800001, 88.4602577166667, 88.4601644166667, 600, 4149.490796693333, 4149.572286, 4149.410379, 600, 41.82484661155558, 41.8262047666667, 41.8235063166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4538333333333135, 1.6, 1.4, 1200, 0.8006156405990089, 0.81, 0.8, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.16341098169717017, 0.17, 0.16, 601, -0.00014975041597337788, 0.04, -0.05, 601, 0.02928452579034943, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2538333333333374, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.03, -0.04, 601, 0.43447499999999994, 0.4456, 0.4281, 60, , , , , , , , , , , , , , , , , 0.8046333333333335, 0.8253, 0.7929, 60, -0.09183333333333338, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564453684210527, 2.56477, 2.56408, 57, 31.89954035087719, 31.9016, 31.8984, 57, 1438.735701754386, 1438.754, 1438.713, 57, -1.330145614035088, -1.3263, -1.3349, 57
2018-09-12 17:36:00, 4383.93, 4391.26, 4377.45, 6, 4391.8966666666665, 4399.22, 4385.43, 6, 7.966666666666666, 7.98, 7.96, 6, 10.941083333333356, 10.944, 10.938, 120, 1489.9195583333333, 1490.335, 1485.798, 120, 1003.4141666666671, 1003.46, 1003.38, 60, 7.0, 7.0, 7.0, 60, -2.2110000000000003, -2.2, -2.22, 60, -4.2749999999999995, -4.2, -4.3, 12, -4.300000000000003, -4.3, -4.3, 50, -4.1193548387096754, -4.1, -4.2, 31, 95.96451612903228, 96.1, 95.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1886.0, 1902.0, 1870.0, 2, -4.595288321394481, -4.49541949436451, -4.75535454629045, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.528833333333334, -1.52, -1.53, 60, 0.1149472955854126, 0.115858, 0.114132, 521, 5.136957773512485, 5.158, 5.073, 521, -24.236103646833058, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.485, 0.5, 0.47, 2, 36.73, 36.73, 36.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1389.5, 1391.0, 1388.0, 2, 1476.5, 1511.0, 1442.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2846141339041, 1006.31985494537, 1006.24909221704, 12, 1006.0, 1006.0, 1006.0, 60, 97.61666666666666, 97.8, 95.9, 12, -4.2844999999999995, -4.27, -4.3, 60, -4.279999999999999, -4.2, -4.3, 30, 97.7833333333333, 97.9, 97.7, 30, , , , , 306.5069580078125, 333.0, 261.5, 600, 126.47782135009766, 153.0, 81.5, 599, 4.438898163606011, 9.1, 0.8, 599, 318.0077819824219, 327.4, 309.0, 287, 138.0077667236328, 147.39999999999998, 129.0, 287, 317.0503845214844, 317.117492675781, 316.981719970703, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 303.3999938964844, 303.4, 303.4, 11, 303.3999938964844, 303.4, 303.4, 11, 3.798279047012329, 359.995149971898, 0.0882530343814238, 287, 183.79827880859375, 193.38535405388, 174.439155614029, 287, 2.9189555644989014, 2.980708360672, 2.85370278358459, 11, 14.047345161437988, 14.047344554542008, 14.047344554542008, 11, 14.047345161437988, 14.047344554542008, 14.047344554542008, 11, 348.8515625, 348.851569549148, 348.851569549148, 11, 348.8515625, 348.851569549148, 348.851569549148, 11, 318.0250549316406, 327.4, 309.0, 600, 138.0250701904297, 147.39999999999998, 129.0, 600, 9.635333333333339, 11.5, 7.8, 600, 9.632055749128927, 11.5, 7.8, 287, 9.808818973961221, 9.84296192804749, 9.7865270506108, 11, 9.634864267676768, 11.26, 7.91, 288, 11.75, 11.75, 11.75, 11, 11.981818181818182, 12.2, 11.9, 11, 11.900000000000004, 11.9, 11.9, 11, 7.299999999999998, 7.3, 7.3, 11, 9.46765694873163, 11.3424355425395, 7.63159729495135, 287, 9.644400988617512, 9.67806330641377, 9.6225712458963, 11, 9.470625576390276, 11.09017955828, 7.76066666359704, 288, 11.577889426361496, 11.5778894263615, 11.5778894263615, 11, 11.794014174928895, 12.0406816939616, 11.7391991706994, 11, 11.733183987265301, 11.7331839872653, 11.7331839872653, 11, 7.1243887970130695, 7.12438879701307, 7.12438879701307, 11, , , , , , , , , 217.4345703125, 218.681, 215.868, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 46.700923919677734, 46.8, 46.7, 539, 8827.608868356667, 8827.6116511, 8827.6060749, 60, 88.46014780594444, 88.460194185, 88.4601012483333, 60, 4149.345421556666, 4149.4258633, 4149.2646974, 60, 41.82242369261112, 41.8237643883333, 41.82107829, 60, , , , , , , , , 218.21527099609375, 219.27, 217.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 173524.19928093688, 173556.33, 173456.62, 598, 0.6233722871452542, 0.7, 0.6, 1198, 46.19620895385742, 46.22, 46.17, 599, 46.19620895385742, 46.22, 46.17, 599, 0.0, 0.0, 0.0, 599, -0.005976627712854704, 0.0, -0.01, 599, 0.4598163606010022, 0.69, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.606965185312, 8827.609856, 8827.604025, 599, 88.46011608642188, 88.4601642666667, 88.4600670833333, 599, 4149.329069278799, 4149.410101, 4149.248433, 599, 41.82215115464663, 41.8235016833333, 41.8208072166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5170283806343885, 1.6, 1.4, 1198, 0.8008681135225445, 0.81, 0.8, 599, 0.0003839732888146911, 0.04, -0.03, 599, 0.1611185308848062, 0.17, 0.16, 599, 0.0004340567612687816, 0.03, -0.04, 599, 0.011185308848080116, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3270450751252052, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045085, 0.04, -0.04, 599, 0.43409833333333325, 0.4452, 0.4264, 60, , , , , , , , , , , , , , , , , 0.8039466666666666, 0.8246, 0.7897, 60, -0.07499999999999996, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564746724137932, 2.56523, 2.56445, 58, 31.899489655172417, 31.9004, 31.8983, 58, 1438.7538103448273, 1438.781, 1438.736, 58, -1.326362068965517, -1.3204, -1.3302, 58
2018-09-12 17:37:00, 4381.267142857143, 4384.13, 4377.69, 7, 4389.234285714285, 4392.08, 4385.66, 7, 7.967142857142856, 7.97, 7.95, 7, 10.938725000000018, 10.942, 10.934, 120, 1490.4503083333325, 1490.503, 1490.341, 120, 1003.3916666666669, 1003.45, 1003.21, 60, 7.0, 7.0, 7.0, 60, -2.2000000000000015, -2.2, -2.2, 60, -4.241666666666668, -4.2, -4.3, 12, -4.279600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 96.08333333333329, 96.1, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1886.0, 1902.0, 1870.0, 2, -4.552813685373248, -4.48186360957561, -4.62230380020742, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.113433282149712, 0.114235, 0.111572, 521, 5.137000000000008, 5.137, 5.137, 521, -24.209961612284115, -21.27, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.705, 0.83, 0.58, 2, 36.74, 36.74, 36.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1381.5, 1386.0, 1377.0, 2, 1246.0, 1248.0, 1244.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2610731156233, 1006.30982597496, 1006.14880590339, 12, 1006.0, 1006.0, 1006.0, 60, 97.68333333333335, 97.9, 97.6, 12, -4.27316666666667, -4.26, -4.29, 60, -4.233333333333334, -4.2, -4.3, 30, 97.68333333333335, 97.9, 97.6, 30, , , , , 307.9148864746094, 342.3, 247.0, 599, 127.94178771972656, 162.29999999999995, 67.0, 600, 4.15183333333333, 8.3, 0.5, 600, 318.7931823730469, 325.0, 311.5, 285, 138.79319763183594, 145.0, 131.5, 285, 317.3273620605469, 317.434173583984, 317.167663574219, 12, 328.0, 328.0, 328.0, 12, 327.6499938964844, 328.0, 327.4, 12, 303.3999938964844, 303.4, 303.4, 12, 307.600830078125, 309.0, 303.4, 12, 4.625070095062256, 359.839413279736, 0.062144936504815, 285, 184.6250762939453, 190.979365133472, 177.11297805717, 285, 3.1933727264404297, 3.27988457679749, 3.04011487960815, 12, 14.047344207763672, 14.047344554542008, 14.047344554542008, 12, 13.66118335723877, 14.047344554542008, 13.385354053880008, 12, 348.8515625, 348.851569549148, 348.851569549148, 12, 353.5086975097656, 354.439155614029, 348.851569549148, 12, 318.78350830078125, 325.2, 311.3, 598, 138.7834930419922, 145.2, 131.3, 598, 9.926421404682284, 11.5, 8.1, 598, 9.926315789473676, 11.4, 8.1, 285, 9.83493939649618, 9.85593161200278, 9.80558854348584, 12, 9.932357256778316, 11.13, 8.54, 285, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 11.841666666666669, 11.9, 11.5, 12, 7.299999999999998, 7.3, 7.3, 12, 9.759539851704186, 11.2386257318655, 7.93275213445526, 285, 9.670821938847919, 9.68746311175014, 9.6459528280149, 12, 9.765215944381357, 10.9662283698197, 8.37664301576976, 285, 11.577889426361496, 11.5778894263615, 11.5778894263615, 12, 11.739199170699402, 11.7391991706994, 11.7391991706994, 12, 11.668059246477668, 11.7331839872653, 11.3424355425395, 12, 7.1243887970130695, 7.12438879701307, 7.12438879701307, 12, , , , , 1.377, 1.377, 1.377, 1, 217.3359832763672, 218.562, 215.855, 59, , , , , 173624.5, 173656.0, 173557.0, 60, 46.700927734375, 46.8, 46.7, 538, 8827.603181648332, 8827.6059802, 8827.6003804, 60, 88.46005302747226, 88.46009967, 88.46000634, 60, 4149.181415638333, 4149.2619661, 4149.1008343, 60, 41.81969026063889, 41.8210327683333, 41.8183472383333, 60, , , , , , , , , 218.1009063720703, 218.57, 217.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 173623.98000000027, 173656.33, 173556.43, 600, 0.6826666666666719, 0.8, 0.6, 1200, 46.16471481323242, 46.2, 46.12, 600, 46.16471481323242, 46.2, 46.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.32363333333333466, 0.82, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.601268923328, 8827.604016, 8827.598548, 600, 88.4600211487223, 88.4600669333333, 88.4599758, 600, 4149.166348171674, 4149.248157, 4149.083289, 600, 41.81943913619442, 41.8208026166667, 41.8180548166667, 600, , , , , 11.98, 12.0, 11.0, 600, 1.5730000000000002, 1.9, 1.4, 1200, 0.8011666666666735, 0.81, 0.8, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.16001666666666445, 0.17, 0.16, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.0006666666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.408333333333336, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.180326372624146e-19, 0.04, -0.04, 600, 0.4340864406779659, 0.4416, 0.4255, 59, , , , , , , , , , , , , , , , , 0.8039254237288135, 0.8178, 0.7881, 59, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645587931034473, 2.56502, 2.56418, 58, 31.899381034482758, 31.9015, 31.898, 58, 1438.7427241379305, 1438.771, 1438.72, 58, -1.328648275862069, -1.3227, -1.3334, 58
2018-09-12 17:38:00, 4386.915999999999, 4392.02, 4381.46, 5, 4394.884, 4399.98, 4389.43, 5, 7.967999999999999, 7.97, 7.96, 5, 10.93837500000002, 10.942, 10.933, 120, 1490.5384500000002, 1490.569, 1490.481, 120, 1003.3738333333332, 1003.43, 1003.2, 60, 6.05, 7.0, 6.0, 60, -2.2664999999999993, -2.2, -2.27, 60, -4.200000000000001, -4.2, -4.2, 12, -4.243600000000002, -4.21, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 95.95862068965516, 96.1, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1968.0, 2001.0, 1935.0, 2, -4.4717090111295335, -4.45478877947477, -4.48186360957561, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5238333333333332, -1.52, -1.53, 60, 0.11200299040307099, 0.112781, 0.111053, 521, 5.137000000000008, 5.158, 5.116, 521, -24.20856046065264, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 1.03, 1.11, 0.95, 2, 36.754999999999995, 36.76, 36.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1377.5, 1378.0, 1377.0, 2, 1325.0, 1337.0, 1313.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2474200859459, 1006.27917745745, 1006.17889125901, 12, 1006.0, 1006.0, 1006.0, 60, 97.97500000000001, 98.1, 97.9, 12, -4.241833333333334, -4.22, -4.27, 60, -4.200000000000002, -4.2, -4.2, 29, 97.96206896551728, 98.1, 97.8, 29, , , , , 308.5997009277344, 338.9, 280.8, 601, 128.5996856689453, 158.89999999999998, 100.80000000000001, 601, 4.6755407653910135, 8.4, 0.7, 601, 319.0893859863281, 325.8, 310.0, 287, 139.08938598632812, 145.8, 130.0, 287, 317.3935546875, 317.509307861328, 317.288787841797, 12, 328.0, 328.0, 328.0, 12, 327.0000305175781, 327.4, 325.0, 12, 303.3999938964844, 303.4, 303.4, 12, 309.3833312988281, 310.0, 309.0, 12, 4.9364399909973145, 359.992304148879, 0.0402618564177865, 286, 184.9364471435547, 191.672510736849, 175.685598654918, 286, 3.252244710922241, 3.36679196357727, 3.1446225643158, 12, 14.047344207763672, 14.047344554542008, 14.047344554542008, 12, 12.974371910095215, 13.385354053880008, 10.979365133471987, 12, 348.8515625, 348.851569549148, 348.851569549148, 12, 355.0545349121094, 355.685598654918, 354.439155614029, 12, 319.1366271972656, 325.8, 310.0, 601, 139.1366424560547, 145.8, 130.0, 601, 10.270382695507488, 12.4, 8.8, 601, 10.269337979094066, 12.4, 8.8, 287, 9.860401083220326, 9.87974860335195, 9.82276536312848, 12, 10.272317228226314, 12.26, 9.02, 286, 12.106666666666667, 12.26, 11.75, 12, 12.250000000000002, 12.4, 11.9, 12, 12.150000000000004, 12.4, 11.5, 12, 7.299999999999998, 7.3, 7.3, 12, 10.10176425278649, 12.2259070770866, 8.63701521773421, 286, 9.696781231928387, 9.72016445674497, 9.65968503712633, 12, 10.105533105167208, 12.0833679570768, 8.84080123207469, 286, 11.931518431948176, 12.0833679570768, 11.5778894263615, 12, 12.079305412408658, 12.2259070770866, 11.7391991706994, 12, 11.980114505368682, 12.2259070770866, 11.3424355425395, 12, 7.1243887970130695, 7.12438879701307, 7.12438879701307, 12, , , , , , , , , 217.50379943847656, 219.434, 215.561, 61, , , , , 173724.5, 173756.0, 173657.0, 60, 46.7001838684082, 46.8, 46.7, 541, 8827.597499315, 8827.6002854, 8827.5947104, 60, 88.45995832191667, 88.4600047566667, 88.45991184, 60, 4149.01743623, 4149.098168, 4148.936705, 60, 41.8169572705, 41.8183028, 41.81561175, 60, , , , , , , , , 218.4054412841797, 219.75, 217.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 173724.03399334472, 173756.43, 173656.43, 601, 0.74350282485876, 0.8, 0.7, 354, 46.17633819580078, 46.2, 46.14, 601, 46.17633819580078, 46.2, 46.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0468386023294516, 1.24, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.59578243594, 8827.598539, 8827.592989, 601, 88.45992970726569, 88.45997565, 88.45988315, 601, 4148.99964115807, 4149.083015, 4148.916189, 601, 41.81666068596782, 41.81805025, 41.8152698166667, 601, , , , , 10.410981697171382, 12.0, 9.0, 601, 1.826553672316385, 1.9, 1.8, 354, 0.8006655574043333, 0.81, 0.8, 601, -0.00028286189683860216, 0.03, -0.04, 601, 0.1600332778702141, 0.17, 0.16, 601, -8.319467554076507e-05, 0.04, -0.04, 601, -0.031114808652246303, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.6700564971751373, 1.8, 1.6, 354, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.04, -0.03, 601, 0.4331754098360656, 0.4451, 0.4215, 61, , , , , , , , , , , , , , , , , 0.802255737704918, 0.8244, 0.7807, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565035862068966, 2.56551, 2.5647, 58, 31.899210344827576, 31.9008, 31.8973, 58, 1438.7723103448275, 1438.8, 1438.748, 58, -1.3223913793103448, -1.3167, -1.3277, 58
2018-09-12 17:39:00, 4382.7660000000005, 4385.25, 4378.74, 5, 4390.732, 4393.22, 4386.71, 5, 7.965999999999999, 7.97, 7.96, 5, 10.945000000000004, 10.949, 10.941, 120, 1490.5609083333334, 1490.572, 1490.545, 120, 1003.3753333333333, 1003.49, 1003.19, 60, 6.45, 7.0, 6.0, 60, -2.2610000000000006, -2.25, -2.27, 60, -4.200000000000001, -4.2, -4.2, 11, -4.231000000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 96.13333333333334, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1853.0, 1902.0, 1804.0, 2, -4.479406743960215, -4.45478877947477, -4.50898772416861, 11, -1.0290000000000008, -1.02, -1.03, 60, -1.521, -1.52, -1.53, 60, 0.11043752975047973, 0.111267, 0.109567, 521, 5.136756238003848, 5.137, 5.073, 521, -24.19046065259123, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.815, 0.89, 0.74, 2, 36.775000000000006, 36.78, 36.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1388.5, 1395.0, 1382.0, 2, 1318.0, 1351.0, 1285.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2390625825668, 1006.3493770207, 1006.05854775841, 12, 1006.0, 1006.0, 1006.0, 60, 97.91818181818181, 98.1, 97.7, 11, -4.216166666666669, -4.21, -4.22, 60, -4.200000000000002, -4.2, -4.2, 30, 97.90666666666667, 98.1, 97.6, 30, , , , , 307.2151184082031, 341.7, 262.3, 600, 127.2151107788086, 161.70000000000005, 82.30000000000001, 600, 4.135999999999998, 8.3, 0.4, 600, 317.442138671875, 324.6, 309.0, 286, 137.44215393066406, 144.60000000000002, 129.0, 286, 317.57135009765625, 317.610809326172, 317.546234130859, 12, 328.0, 328.0, 328.0, 12, 325.79998779296875, 325.8, 325.8, 12, 303.3999938964844, 303.4, 303.4, 12, 309.9166564941406, 310.0, 309.0, 12, 3.262789249420166, 359.937243321996, 0.051152413870381, 287, 183.26278686523438, 190.573453222929, 174.592408355748, 287, 3.425870418548584, 3.46490526199341, 3.39686846733093, 12, 14.047344207763672, 14.047344554542008, 14.047344554542008, 12, 11.672511100769043, 11.672510736849006, 11.672510736849006, 12, 348.8515625, 348.851569549148, 348.851569549148, 12, 355.5945129394531, 355.685598654918, 354.59240835574803, 12, 317.4390563964844, 324.6, 308.8, 600, 137.43905639648438, 144.60000000000002, 128.8, 600, 9.833499999999988, 11.4, 7.2, 600, 9.830769230769222, 11.4, 7.2, 286, 9.85912790827919, 9.88537011173184, 9.8411805798114, 12, 9.826268609439339, 11.3, 7.32, 287, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.208333333333335, 7.3, 7.2, 12, 9.670182799412112, 11.2330151084047, 7.03577962093383, 287, 9.694418013270878, 9.7205269619898, 9.67846018827367, 12, 9.66362706314357, 11.1342685773099, 7.16292520855329, 287, 12.083367957076801, 12.0833679570768, 12.0833679570768, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 7.0431637189404315, 7.12438879701307, 7.03577962093383, 12, , , , , , , , , 217.53599548339844, 218.796, 215.677, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8827.591830913334, 8827.5946153, 8827.5890412, 60, 88.45986384855556, 88.459910255, 88.4598173533333, 60, 4148.853419685, 4148.9339484, 4148.7727645, 60, 41.81422366141667, 41.8155658066667, 41.8128794083333, 60, , , , , , , , , 218.33946228027344, 219.23, 217.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 173824.14666666696, 173856.43, 173756.53, 600, 0.8000000000000069, 0.8, 0.8, 482, 46.155982971191406, 46.2, 46.1, 600, 46.155982971191406, 46.2, 46.1, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.01, -0.01, 600, 1.0307499999999985, 1.11, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.59009566333, 8827.592979, 8827.587201, 600, 88.45983492772216, 88.4598829833333, 88.4597866833333, 600, 4148.83391965833, 4148.915915, 4148.751315, 600, 41.81389866097222, 41.81526525, 41.8125219166667, 600, , , , , 10.458333333333334, 12.0, 10.0, 600, 1.799999999999986, 1.8, 1.8, 482, 0.8010500000000071, 0.81, 0.8, 600, -0.00065, 0.04, -0.04, 600, 0.16058333333333139, 0.17, 0.16, 600, 0.0010000000000000002, 0.03, -0.04, 600, -0.05, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6000000000000139, 1.6, 1.6, 482, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.05, -0.04, 600, 0.43222166666666667, 0.4432, 0.4222, 60, , , , , , , , , , , , , , , , , 0.8004766666666666, 0.8208, 0.7819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647015789473686, 2.56524, 2.56424, 57, 31.898117543859644, 31.9007, 31.8973, 57, 1438.7552982456143, 1438.787, 1438.727, 57, -1.3256491228070177, -1.319, -1.3317, 57
2018-09-12 17:40:00, 4382.283333333334, 4386.34, 4377.09, 6, 4390.25, 4394.31, 4385.05, 6, 7.966666666666666, 7.97, 7.96, 6, 10.942716666666678, 10.947, 10.939, 120, 1490.5694250000008, 1490.592, 1490.549, 120, 1003.3325000000002, 1003.39, 1003.17, 60, 7.0, 7.0, 7.0, 60, -2.25, -2.25, -2.25, 60, -4.166666666666667, -4.1, -4.2, 12, -4.203600000000002, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 30, 96.05666666666662, 96.2, 96.0, 30, 885.0, 885.0, 885.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1804.0, 1804.0, 1, -4.561181811154765, -4.50898772416861, -4.6282109453781, 12, -1.0255000000000012, -1.02, -1.03, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.10913365517241395, 0.109777, 0.108541, 522, 5.1367547892720395, 5.137, 5.073, 522, -24.18727969348665, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.5800000000000001, 0.68, 0.48, 2, 36.78, 36.78, 36.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1405.5, 1413.0, 1398.0, 2, 1439.0, 1447.0, 1431.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2021033372749, 1006.24909090792, 1006.04795676991, 12, 1006.0, 1006.0, 1006.0, 60, 97.075, 97.7, 96.1, 12, -4.186500000000001, -4.18, -4.21, 60, -4.159999999999998, -4.1, -4.2, 30, 97.70666666666666, 98.2, 97.5, 30, , , , , 306.99871826171875, 329.7, 232.2, 599, 126.99870300292969, 149.7, 52.19999999999999, 599, 5.209015025041734, 10.1, 0.2, 599, 319.3935546875, 328.8, 305.9, 287, 139.39356994628906, 148.8, 125.89999999999998, 287, 317.697509765625, 317.822052001953, 317.541229248047, 12, 328.3999938964844, 328.8, 328.0, 12, 327.29998779296875, 328.8, 325.8, 12, 303.3999938964844, 303.4, 303.4, 12, 308.74176025390625, 309.0, 305.9, 12, 5.237950325012207, 359.849750984508, 0.119180481348852, 286, 185.23794555664062, 194.866973387391, 171.453910180463, 286, 3.549384832382202, 3.67066311836243, 3.38953566551208, 12, 14.457159042358398, 14.866973387390999, 14.047344554542008, 12, 13.269742012023926, 14.866973387390999, 11.672510736849006, 12, 348.8515625, 348.851569549148, 348.851569549148, 12, 354.3309631347656, 354.59240835574803, 351.453910180463, 12, 319.5988464355469, 329.0, 312.1, 600, 139.59884643554688, 149.0, 132.10000000000002, 600, 9.967000000000006, 11.6, 8.1, 600, 9.974216027874563, 11.6, 8.1, 287, 9.889648252325292, 9.91557806496682, 9.85972076788832, 12, 9.991516211061667, 11.39, 8.37, 286, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 11.866666666666665, 12.4, 11.6, 12, 7.200000000000002, 7.2, 7.2, 12, 9.810848645468115, 11.4210225296714, 7.93138959798536, 286, 9.725423856879647, 9.75017698216354, 9.6942058139201, 12, 9.824227980554511, 11.2114712806382, 8.20107159418695, 286, 12.083367957076801, 12.0833679570768, 12.0833679570768, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 11.689067295533492, 12.2259070770866, 11.4210225296714, 12, 7.03577962093383, 7.03577962093383, 7.03577962093383, 12, , , , , , , , , 217.8937530517578, 219.398, 216.436, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8827.586179676666, 8827.5889469, 8827.5834122, 60, 88.45976966127776, 88.4598157816667, 88.4597235366667, 60, 4148.688863210001, 4148.769978, 4148.6078593, 60, 41.81148105350001, 41.8128329666667, 41.8101309883333, 60, , , , , , , , , 218.5963897705078, 219.58, 217.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 173924.14666666693, 173956.43, 173856.53, 600, 0.6610687022900802, 0.8, 0.6, 524, 46.1434211730957, 46.19, 46.11, 599, 46.1434211730957, 46.19, 46.11, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766298, 0.0, -0.01, 599, 0.8540901502504173, 1.13, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.584335870008, 8827.587191, 8827.581369, 600, 88.45973893116667, 88.4597865166667, 88.4596894833333, 600, 4148.66781162, 4148.751036, 4148.584522, 600, 41.8111301936667, 41.8125172666667, 41.8097420333333, 600, , , , , 10.901502504173623, 12.0, 10.0, 599, 1.483206106870212, 1.8, 1.3, 524, 0.8004006677796401, 0.81, 0.8, 599, -0.00048414023372287133, 0.04, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, 3.3388981636060116e-05, 0.04, -0.04, 599, 0.09716193656093498, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.337404580152681, 1.6, 1.2, 524, 0.0, 0.0, 0.0, 599, 0.0015525876460767954, 0.05, -0.04, 599, 0.431585, 0.4418, 0.4173, 60, , , , , , , , , , , , , , , , , 0.7992900000000003, 0.8183, 0.7728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564659137931035, 2.56525, 2.56429, 58, 31.896572413793105, 31.8988, 31.8942, 58, 1438.7575344827587, 1438.791, 1438.734, 58, -1.3247396551724138, -1.3177, -1.3299, 58
2018-09-12 17:41:00, 4380.4, 4382.42, 4377.96, 5, 4388.368, 4390.39, 4385.92, 5, 7.967999999999999, 7.97, 7.96, 5, 10.941658333333319, 10.948, 10.937, 120, 1490.3238916666658, 1490.575, 1489.465, 120, 1003.3669999999997, 1003.48, 1003.18, 60, 7.0, 7.0, 7.0, 60, -2.2310000000000008, -2.23, -2.25, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.184400000000004, -4.16, -4.21, 50, -4.016129032258065, -4.0, -4.1, 31, 96.02258064516127, 96.2, 95.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1869.5, 1902.0, 1837.0, 2, -4.406382983272995, -4.30095098965529, -4.6282109453781, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.10825269481765831, 0.108687, 0.107825, 521, 5.136959692898281, 5.137, 5.116, 521, -24.15740882917473, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.5249999999999999, 0.57, 0.48, 2, 36.79, 36.79, 36.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.0, 253.0, 253.0, 2, 1384.0, 1391.0, 1377.0, 2, 1158.0, 1231.0, 1085.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2293068138991, 1006.28864272863, 1006.05798513332, 12, 1006.0, 1006.0, 1006.0, 60, 97.72499999999998, 98.5, 96.1, 12, -4.178500000000003, -4.16, -4.19, 60, -4.099999999999998, -4.1, -4.1, 30, 98.25666666666666, 98.5, 98.0, 30, , , , , 308.98101806640625, 359.4, 27.7, 600, 128.98101806640625, 221.2, 54.10000000000002, 600, 4.861666666666671, 9.5, 0.4, 600, 318.6070251464844, 326.8, 306.1, 284, 138.60702514648438, 146.8, 126.10000000000002, 284, 317.928466796875, 317.991455078125, 317.865325927734, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 303.3999938964844, 303.4, 303.4, 11, 305.8999938964844, 305.9, 305.9, 11, 4.455519199371338, 359.893920401992, 0.0231449205971962, 285, 184.4555206298828, 192.758536113246, 171.516455813632, 285, 3.774259328842163, 3.84248995780945, 3.72493386268616, 11, 14.866973876953125, 14.866973387390999, 14.866973387390999, 11, 14.866973876953125, 14.866973387390999, 14.866973387390999, 11, 348.8515625, 348.851569549148, 348.851569549148, 11, 351.45391845703125, 351.453910180463, 351.453910180463, 11, 318.6519775390625, 327.2, 311.2, 601, 138.6519775390625, 147.2, 131.2, 601, 9.959400998336102, 11.7, 7.9, 601, 9.969366197183096, 11.7, 7.9, 284, 9.88484407769227, 9.89315642458099, 9.86732984293192, 11, 9.960092503987237, 11.6, 8.06, 285, 12.260000000000002, 12.26, 12.26, 11, 12.400000000000004, 12.4, 12.4, 11, 11.700000000000001, 11.7, 11.7, 11, 7.200000000000002, 7.2, 7.2, 11, 9.800876238574123, 11.5331792323322, 7.7400589451889, 285, 9.71948733915558, 9.72928806241826, 9.69912049162775, 11, 9.795511439128246, 11.4310476001969, 7.90789204883785, 285, 12.083367957076801, 12.0833679570768, 12.0833679570768, 11, 12.225907077086601, 12.2259070770866, 12.2259070770866, 11, 11.5331792323322, 11.5331792323322, 11.5331792323322, 11, 7.035779620933831, 7.03577962093383, 7.03577962093383, 11, , , , , , , , , 218.05242919921875, 219.484, 216.29, 59, , , , , 174024.5, 174056.0, 173957.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8827.580565701666, 8827.5833188, 8827.5778264, 60, 88.45967609502779, 88.45972198, 88.45963044, 60, 4148.523921386667, 4148.6051248, 4148.4424906, 60, 41.80873202311112, 41.8100854133333, 41.8073748433333, 60, , , , , , , , , 218.6896514892578, 219.32, 217.84, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 174024.1521833336, 174056.44, 173956.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.1466064453125, 46.18, 46.12, 601, 46.1466064453125, 46.18, 46.12, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.08083194675540764, 0.47, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.57859944667, 8827.581359, 8827.57581, 600, 88.45964332411106, 88.4596893166667, 88.4595968333333, 600, 4148.501893508331, 4148.584241, 4148.420919, 600, 41.80836489180562, 41.80973735, 41.8070153166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532419, 1.4, 1.3, 1202, 0.8007154742096578, 0.81, 0.8, 601, 0.000815307820299501, 0.04, -0.03, 601, 0.16013311148086304, 0.17, 0.16, 601, -8.319467554076539e-05, 0.03, -0.05, 601, -0.032612312811980015, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630615, 0.04, -0.04, 601, 0.42996440677966113, 0.4389, 0.4196, 59, , , , , , , , , , , , , , , , , 0.7962999999999997, 0.8128, 0.7772, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56429, 2.56464, 2.56396, 58, 31.896353448275867, 31.8979, 31.8947, 58, 1438.7356896551726, 1438.755, 1438.716, 58, -1.3292568965517244, -1.3252, -1.3332, 58
2018-09-12 17:42:00, 4381.501666666667, 4385.63, 4378.05, 6, 4389.471666666667, 4393.6, 4386.02, 6, 7.97, 7.97, 7.97, 6, 10.888074999999995, 10.946, 10.594, 120, 1487.588614678899, 1490.53, 1474.363, 109, 1003.3519999999992, 1003.38, 1003.32, 60, 6.55, 7.0, 6.0, 60, -2.2030000000000003, -2.17, -2.23, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.176800000000003, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 29, 96.28275862068963, 96.4, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2033.5, 2066.0, 2001.0, 2, -4.37306561931534, -4.34146777074375, -4.39566188615828, 12, -1.0253333333333343, -1.02, -1.03, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.10767262188099813, 0.108064, 0.107292, 521, 5.136879078694825, 5.158, 5.116, 521, -24.19833013435706, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.36, 0.38, 0.34, 2, 36.795, 36.8, 36.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 253.5, 254.0, 253.0, 2, 1346.5, 1362.0, 1331.0, 2, 1092.0, 1106.0, 1078.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2201136055058, 1006.2384995058, 1006.18835636157, 12, 1006.0, 1006.0, 1006.0, 60, 97.96666666666668, 98.2, 97.8, 12, -4.166166666666666, -4.15, -4.18, 60, -4.099999999999998, -4.1, -4.1, 30, 97.98999999999997, 98.3, 97.8, 30, , , , , 306.2213134765625, 323.3, 274.9, 601, 126.22132110595703, 143.3, 94.89999999999998, 601, 5.829284525790354, 10.4, 0.9, 601, 320.05908203125, 330.3, 309.4, 287, 140.05908203125, 150.3, 129.39999999999998, 287, 318.16851806640625, 318.430908203125, 317.921081542969, 12, 329.9250183105469, 330.3, 328.8, 12, 329.9250183105469, 330.3, 328.8, 12, 303.3999938964844, 303.4, 303.4, 12, 305.8999938964844, 305.9, 305.9, 12, 5.884840965270996, 359.973908094287, 0.307082000897319, 287, 185.8848419189453, 196.31640009044, 175.111162562174, 287, 4.018930435180664, 4.28490447998047, 3.75882482528687, 12, 15.954056739807129, 16.31640009044, 14.866973387390999, 12, 15.954056739807129, 16.31640009044, 14.866973387390999, 12, 348.8515625, 348.851569549148, 348.851569549148, 12, 351.45391845703125, 351.453910180463, 351.453910180463, 12, 320.40093994140625, 330.3, 313.8, 600, 140.4009552001953, 150.3, 133.8, 600, 9.50733333333334, 10.6, 7.3, 600, 9.511846689895478, 10.6, 7.3, 287, 9.87587759830876, 9.89999999999998, 9.85059316120026, 12, 9.500427621159321, 10.4, 7.64, 287, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.343471039606806, 10.440477403853, 7.1275861646434, 287, 9.712486550903828, 9.73618604297048, 9.68778577430488, 12, 9.332222378433796, 10.2284445758003, 7.46952427447171, 287, 12.083367957076801, 12.0833679570768, 12.0833679570768, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 11.5331792323322, 11.5331792323322, 11.5331792323322, 12, 7.03577962093383, 7.03577962093383, 7.03577962093383, 12, 1.046, 1.046, 1.046, 1, , , , , 218.3675994873047, 220.088, 216.97, 61, , , , , 174124.5, 174156.0, 174057.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8827.574994943336, 8827.5777339, 8827.572271, 60, 88.45958324905557, 88.4596288983333, 88.45953785, 60, 4148.357689484999, 4148.4397082, 4148.2756505, 60, 41.80596149141666, 41.80732847, 41.804594175, 60, , , , , , , , , 218.97122192382812, 219.43, 218.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 174124.15666666703, 174156.44, 174056.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.132747650146484, 46.16, 46.1, 600, 46.132747650146484, 46.16, 46.1, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.0, -0.01, 600, -0.07104999999999996, 0.06, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.573006588329, 8827.575801, 8827.570234, 600, 88.45955010980556, 88.4595966833333, 88.4595039, 600, 4148.338822824999, 4148.420642, 4148.256046, 600, 41.80564704708335, 41.8070107, 41.8042674333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8006333333333405, 0.81, 0.8, 600, 3.333333333333307e-05, 0.04, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -6.666666666666659e-05, 0.04, -0.04, 600, -0.03316666666666665, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000009, 0.05, -0.05, 600, 0.4301852459016394, 0.4434, 0.4195, 61, , , , , , , , , , , , , , , , , 0.7967081967213117, 0.8211, 0.777, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641679310344823, 2.56446, 2.56379, 58, 31.893843103448287, 31.8968, 31.891, 58, 1438.7360862068963, 1438.747, 1438.718, 58, -1.3284586206896551, -1.3256, -1.3321, 58
2018-09-12 17:43:00, 4384.466666666666, 4392.6, 4377.18, 6, 4392.426666666666, 4400.55, 4385.14, 6, 7.96, 7.97, 7.95, 6, 10.90675833333333, 10.945, 10.863, 120, 1490.556341666666, 1490.845, 1490.214, 120, 1003.3571666666664, 1003.39, 1003.31, 60, 6.0, 6.0, 6.0, 60, -2.1700000000000013, -2.17, -2.17, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.144999999999999, -4.13, -4.18, 50, -4.0, -4.0, -4.0, 31, 96.09677419354837, 96.3, 96.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2082.5, 2099.0, 2066.0, 2, -4.29983263804132, -4.28746980431254, -4.3279499493288, 12, -1.0253333333333345, -1.02, -1.03, 60, -1.5205, -1.52, -1.53, 60, 0.10721002111324385, 0.107729, 0.106849, 521, 5.1367984644913705, 5.137, 5.116, 521, -24.148656429942488, -22.51, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.29500000000000004, 0.31, 0.28, 2, 36.8, 36.8, 36.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1313.5, 1321.0, 1306.0, 2, 1192.5, 1220.0, 1165.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2217847035091, 1006.25855632109, 1006.17832747354, 12, 1006.0, 1006.0, 1006.0, 60, 98.50833333333334, 98.6, 98.3, 12, -4.145333333333333, -4.13, -4.16, 60, -4.099999999999998, -4.1, -4.1, 30, 98.5133333333333, 98.6, 98.3, 30, , , , , 306.8744201660156, 330.5, 279.4, 599, 126.8744125366211, 150.5, 99.39999999999998, 599, 5.5439065108514205, 9.5, 1.7, 599, 319.88116455078125, 327.2, 310.7, 287, 139.88116455078125, 147.2, 130.7, 287, 318.60626220703125, 318.678863525391, 318.467681884766, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 303.3999938964844, 303.4, 303.4, 12, 306.3748779296875, 309.4, 306.1, 12, 5.754130840301514, 359.829153214147, 0.138877170482876, 287, 185.75413513183594, 193.147399063802, 176.336315392193, 287, 4.4484405517578125, 4.52058267593384, 4.32331371307373, 12, 16.3164005279541, 16.31640009044, 16.31640009044, 12, 16.3164005279541, 16.31640009044, 16.31640009044, 12, 348.8515625, 348.851569549148, 348.851569549148, 12, 351.81585693359375, 355.111162562174, 351.516455813632, 12, 319.91510009765625, 327.2, 311.8, 599, 139.91510009765625, 147.2, 131.8, 599, 10.021702838063442, 11.3, 8.7, 599, 10.026480836236933, 11.3, 8.8, 287, 9.86659934594542, 9.88718575418992, 9.8439399231575, 12, 10.019148124602674, 10.89, 9.12, 286, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 11.299999999999999, 11.7, 10.8, 12, 7.200000000000002, 7.2, 7.2, 12, 9.859107280915971, 11.1443946887468, 8.64910581139147, 287, 9.701219545747223, 9.7204031723553, 9.67681558615245, 12, 9.85167126236328, 10.7326384981086, 8.95796784913862, 286, 12.083367957076801, 12.0833679570768, 12.0833679570768, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 11.09718566222711, 11.5331792323322, 10.623451819227, 12, 7.03577962093383, 7.03577962093383, 7.03577962093383, 12, , , , , , , , , 218.38699340820312, 220.244, 216.752, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8827.569448210003, 8827.5721784, 8827.5667093, 60, 88.4594908035, 88.4595363066667, 88.459445155, 60, 4148.191037133332, 4148.2728944, 4148.1100431, 60, 41.803183952222234, 41.80454824, 41.8018340516667, 60, , , , , , , , , 219.00784301757812, 219.71, 218.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 174224.15666666703, 174256.44, 174156.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.140167236328125, 46.16, 46.12, 600, 46.14015197753906, 46.16, 46.12, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031655, 0.01, -0.01, 599, 0.2074166666666666, 1.05, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.56745653834, 8827.570224, 8827.564678, 600, 88.4594576089722, 88.4595037333333, 88.4594113, 600, 4148.173137759999, 4148.255767, 4148.093102, 600, 41.802885629333325, 41.8042627833333, 41.8015517, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3821666666666863, 1.5, 1.3, 1200, 0.8008347245409089, 0.81, 0.8, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.00031719532554257054, 0.04, -0.04, 599, 0.08099999999999997, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2283333333333342, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0012353923205342245, 0.05, -0.04, 599, 0.42872833333333327, 0.4352, 0.4215, 60, , , , , , , , , , , , , , , , , 0.7940166666666671, 0.8059, 0.7807, 60, -0.007499999999999999, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639147368421056, 2.56434, 2.56342, 57, 31.89312807017544, 31.8956, 31.8909, 57, 1438.7228596491227, 1438.748, 1438.689, 57, -1.3310210526315789, -1.3258, -1.3384, 57
2018-09-12 17:44:00, 4385.1, 4393.98, 4381.48, 5, 4393.0779999999995, 4401.96, 4389.45, 5, 7.978, 7.99, 7.97, 5, 10.936308333333324, 10.94, 10.934, 120, 1490.4251666666653, 1490.531, 1490.269, 120, 1003.3376666666666, 1003.39, 1003.14, 60, 6.0, 6.0, 6.0, 60, -2.1604999999999976, -2.16, -2.17, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.122600000000003, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 29, 96.23448275862071, 96.3, 96.1, 29, 360.0, 360.0, 360.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 1, -4.329086634708305, -4.30095098965529, -4.35499785138262, 12, -1.0256666666666674, -1.02, -1.03, 60, -1.520833333333333, -1.5, -1.53, 60, 0.10690925192307706, 0.107277, 0.106578, 520, 5.137040384615393, 5.158, 5.137, 520, -24.15659615384622, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.25, 0.26, 0.24, 2, 36.805, 36.81, 36.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1285.5, 1292.0, 1279.0, 2, 1225.5, 1257.0, 1194.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2042343400399, 1006.2585559869, 1006.00784107655, 12, 1006.0, 1006.0, 1006.0, 60, 98.29166666666664, 98.5, 98.1, 12, -4.128166666666665, -4.12, -4.13, 60, -4.099999999999998, -4.1, -4.1, 30, 98.25666666666663, 98.4, 98.1, 30, , , , , 306.2295227050781, 357.7, 227.2, 601, 126.22953033447266, 177.70000000000005, 47.19999999999999, 601, 4.721963394342758, 9.5, 0.5, 601, 319.21197509765625, 325.2, 313.4, 285, 139.2119903564453, 145.2, 133.39999999999998, 285, 318.7972717285156, 318.925628662109, 318.664794921875, 12, 330.29998779296875, 330.3, 330.3, 12, 327.7165222167969, 330.3, 327.2, 12, 303.3999938964844, 303.4, 303.4, 12, 310.5916748046875, 310.7, 309.4, 12, 5.094974517822266, 359.948408243138, 0.08154581959773, 285, 185.094970703125, 191.209511055083, 179.25154374982, 285, 4.645323753356934, 4.77037668228149, 4.50745964050293, 12, 16.3164005279541, 16.31640009044, 16.31640009044, 12, 13.675415992736816, 16.31640009044, 13.147399063801998, 12, 348.8515625, 348.851569549148, 348.851569549148, 12, 356.2342224121094, 356.336315392193, 355.111162562174, 12, 319.2052307128906, 325.2, 313.4, 600, 139.20523071289062, 145.2, 133.39999999999998, 600, 10.231166666666661, 11.5, 8.8, 600, 10.228421052631582, 11.5, 8.8, 285, 9.929257645462586, 9.95725270884305, 9.88508557457211, 12, 10.231532104259376, 11.3, 9.06, 286, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 11.466666666666667, 11.5, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.063566954216673, 11.3436706191652, 8.63662754171616, 285, 9.765021089088952, 9.79103359508566, 9.72133211790754, 12, 10.066807869303826, 11.1413526367043, 8.89327884060683, 286, 12.083367957076801, 12.0833679570768, 12.0833679570768, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 11.310457964095464, 11.3436706191652, 11.1443946887468, 12, 7.03577962093383, 7.03577962093383, 7.03577962093383, 12, , , , , , , , , 218.35792541503906, 220.149, 216.663, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8827.563886851667, 8827.566616, 8827.5611604, 60, 88.45939811419443, 88.4594436, 88.4593526733333, 60, 4148.027258835, 4148.1073246, 4147.9466708, 60, 41.80045431391669, 41.8017887433333, 41.79911118, 60, , , , , , , , , 219.12245178222656, 219.83, 218.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 174324.15666666703, 174356.44, 174256.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.159080505371094, 46.18, 46.14, 599, 46.15906524658203, 46.18, 46.14, 600, 0.0, 0.0, 0.0, 600, 0.011349999999999905, 0.02, 0.0, 600, 0.9581803005008321, 1.15, 0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.5619347813, 8827.564668, 8827.559205, 599, 88.45936557968837, 88.4594111333333, 88.4593200833333, 599, 4148.010881454087, 4148.092822, 4147.929139, 599, 41.800181357568135, 41.8015470333333, 41.7988189833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8006500000000074, 0.81, 0.8, 600, 0.0003666666666666663, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -8.333333333333317e-05, 0.04, -0.04, 600, 0.010183639398998346, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.05, -0.05, 600, 0.425895, 0.4352, 0.4166, 60, , , , , , , , , , , , , , , , , 0.7887783333333332, 0.806, 0.7716, 60, -0.11916666666666666, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640701724137926, 2.56437, 2.56362, 58, 31.894655172413792, 31.8969, 31.8928, 58, 1438.727551724138, 1438.745, 1438.702, 58, -1.3304758620689658, -1.3264, -1.3357, 58
2018-09-12 17:45:00, 4382.104285714286, 4395.05, 4374.79, 7, 4390.0657142857135, 4403.01, 4382.75, 7, 7.961428571428572, 7.97, 7.95, 7, 10.94390833333332, 10.949, 10.936, 120, 1490.561991666666, 1490.712, 1490.398, 120, 1003.3469999999999, 1003.4, 1003.29, 60, 6.0, 6.0, 6.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -4.083333333333334, -4.0, -4.1, 12, -4.089999999999998, -4.07, -4.1, 50, -3.9300000000000024, -3.9, -4.0, 30, 96.18999999999997, 96.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1230.0, 1968.0, 492.0, 2, 5.0, 9.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 1, 3.5, 7.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.344013093152706, -4.22813694692042, -4.3820948852682, 12, -1.0273333333333343, -1.02, -1.03, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.10721735249042146, 0.107748, 0.106673, 522, 5.137040229885065, 5.158, 5.137, 522, -24.14015325670505, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.21000000000000002, 0.22, 0.2, 2, 36.81, 36.81, 36.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1275.5, 1276.0, 1275.0, 2, 1413.5, 1444.0, 1383.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2166760739675, 1006.25855548118, 1006.16829823912, 12, 1006.0, 1006.0, 1006.0, 60, 98.05833333333334, 98.3, 97.9, 12, -4.110833333333334, -4.09, -4.13, 60, -4.076666666666665, -4.0, -4.1, 30, 98.07333333333334, 98.4, 97.9, 30, , , , , 304.4945373535156, 327.4, 236.4, 600, 124.49455261230469, 147.39999999999998, 56.39999999999998, 600, 5.576333333333335, 10.0, 1.2, 600, 321.75958251953125, 330.3, 307.6, 286, 141.7595977783203, 150.3, 127.60000000000002, 286, 319.1194152832031, 319.226196289062, 318.949127197266, 11, 330.29998779296875, 330.3, 330.3, 11, 328.3726806640625, 330.3, 327.2, 11, 305.4455261230469, 305.9, 303.4, 11, 309.85467529296875, 310.7, 307.6, 11, 7.691591739654541, 359.947533856143, 0.0722320990507564, 287, 187.69158935546875, 196.283687362594, 173.144206579357, 287, 4.965178489685059, 5.07792901992798, 4.79822301864624, 11, 16.31639862060547, 16.31640009044, 16.31640009044, 11, 14.365435600280762, 16.28368736259401, 13.147399063801998, 11, 350.9808349609375, 351.453910180463, 348.851569549148, 11, 355.46588134765625, 356.336315392193, 353.144206579357, 11, 322.0097351074219, 330.5, 311.7, 600, 142.00973510742188, 150.5, 131.7, 600, 10.31366666666669, 12.0, 7.9, 600, 10.318531468531464, 12.0, 8.3, 286, 9.960396824495117, 9.96736547868623, 9.95298637792524, 11, 10.316741894469162, 11.92, 8.72727272727273, 286, 12.260000000000002, 12.26, 12.26, 11, 12.400000000000004, 12.4, 12.4, 11, 11.763636363636364, 12.0, 11.5, 11, 7.200000000000002, 7.2, 7.2, 11, 10.149721147121372, 11.814130212832, 8.12781585015097, 287, 9.79334173630579, 9.79776935230178, 9.78562056979782, 11, 10.145576828976058, 11.7362048925809, 8.57216830334427, 286, 12.083367957076801, 12.0833679570768, 12.0833679570768, 11, 12.225907077086601, 12.2259070770866, 12.2259070770866, 11, 11.591837922641854, 11.814130212832, 11.3436706191652, 11, 7.035779620933831, 7.03577962093383, 7.03577962093383, 11, , , , , , , , , 218.37362670898438, 219.526, 216.916, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8827.558339566667, 8827.5610677, 8827.5556134, 60, 88.45930565944445, 88.4593511283333, 88.4592602233333, 60, 4147.8630915583335, 4147.9439369, 4147.7819491, 60, 41.79771819263888, 41.799065615, 41.7963658183333, 60, , , , , , , , , 219.0584716796875, 219.88, 218.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 174424.15666666703, 174456.44, 174356.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.17056655883789, 46.2, 46.15, 601, 46.17056655883789, 46.2, 46.15, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, 0.01, -0.01, 601, 1.3923128119800328, 1.61, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.556462793678, 8827.559196, 8827.553735, 601, 88.45927437989448, 88.4593199333333, 88.4592289166667, 601, 4147.846616199664, 4147.92886, 4147.764345, 601, 41.79744360332775, 41.7988143333333, 41.7960724166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8011148086522536, 0.81, 0.8, 601, -0.00026622296173044944, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.00044925124792013306, 0.05, -0.04, 601, 0.00449251247920134, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.220465890183036, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.42692333333333327, 0.434, 0.4191, 60, , , , , , , , , , , , , , , , , 0.7906433333333333, 0.8037, 0.7761, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643168965517242, 2.56478, 2.56387, 58, 31.894455172413785, 31.8963, 31.893, 58, 1438.7431379310344, 1438.769, 1438.718, 58, -1.3271310344827587, -1.3221, -1.3325, 58
2018-09-12 17:46:00, 4380.240000000001, 4382.64, 4378.81, 3, 4388.216666666667, 4390.61, 4386.79, 3, 7.976666666666667, 7.98, 7.97, 3, 10.960516666666662, 10.977, 10.946, 120, 1490.5528833333321, 1490.616, 1490.428, 120, 1003.334833333333, 1003.36, 1003.29, 60, 6.0, 6.0, 6.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -4.0, -4.0, -4.0, 12, -4.067599999999995, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.05666666666666, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.0, 2066.0, 2066.0, 2, -4.202245283872155, -4.18762360713589, -4.21462028677274, 12, -1.027000000000001, -1.02, -1.03, 60, -1.5206666666666664, -1.52, -1.53, 60, 0.10818754597701134, 0.108922, 0.107234, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.108601532567132, -20.85, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.18, 0.19, 0.17, 2, 36.81, 36.81, 36.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1293.5, 1302.0, 1285.0, 2, 1766.0, 1880.0, 1652.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1994931198716, 1006.22790739813, 1006.1677360373, 12, 1006.0, 1006.0, 1006.0, 60, 98.49166666666666, 98.6, 98.4, 12, -4.071166666666665, -4.06, -4.09, 60, -4.0, -4.0, -4.0, 30, 98.51333333333335, 98.6, 98.4, 30, , , , , 309.0707702636719, 329.5, 263.7, 600, 129.07077026367188, 149.5, 83.69999999999999, 600, 5.847500000000002, 9.6, 0.6, 600, 322.43798828125, 328.8, 316.3, 286, 142.43800354003906, 148.8, 136.3, 286, 319.4889221191406, 319.684020996094, 319.227355957031, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 305.8999938964844, 305.9, 305.9, 12, 307.6000061035156, 307.6, 307.6, 12, 8.3923921585083, 14.8712367006456, 1.97760561327063, 285, 188.41021728515625, 194.871236700646, 181.977605613271, 284, 5.352870464324951, 5.55476379394531, 5.08151435852051, 12, 16.3164005279541, 16.31640009044, 16.31640009044, 12, 16.283687591552734, 16.28368736259401, 16.28368736259401, 12, 351.45391845703125, 351.453910180463, 351.453910180463, 12, 353.1441955566406, 353.144206579357, 353.144206579357, 12, 322.4267272949219, 328.8, 316.3, 600, 142.42672729492188, 148.8, 136.3, 600, 10.533166666666665, 12.2, 8.5, 600, 10.533566433566417, 12.2, 8.5, 286, 10.021821328958376, 10.0605870020964, 9.96922808243101, 12, 10.543712918660296, 11.86, 9.0, 285, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 12.15, 12.2, 12.0, 12, 7.200000000000002, 7.2, 7.2, 12, 10.359082535643912, 12.0188148789993, 8.33916895608035, 285, 9.855706337597292, 9.89455537959206, 9.8022746707677, 12, 10.37066294563545, 11.6818236915461, 8.83669772307298, 285, 12.083367957076801, 12.0833679570768, 12.0833679570768, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 11.967643712457479, 12.0188148789993, 11.814130212832, 12, 7.03577962093383, 7.03577962093383, 7.03577962093383, 12, , , , , , , , , 218.7209930419922, 220.382, 216.403, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8827.552824248332, 8827.5555223, 8827.550131, 60, 88.45921373747225, 88.459258705, 88.45916885, 60, 4147.697763648333, 4147.7792687, 4147.6162127, 60, 41.79496272747223, 41.796321145, 41.793603545, 60, , , , , , , , , 219.47625732421875, 220.27, 219.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 174524.1096327212, 174556.35, 174456.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.12089920043945, 46.15, 46.1, 599, 46.12090301513672, 46.15, 46.1, 598, 0.0, 0.0, 0.0, 599, 0.005334448160535077, 0.01, -0.01, 598, 1.58891485809682, 1.67, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.550972375631, 8827.553725, 8827.548205, 599, 88.45918287292706, 88.45922875, 88.45913675, 599, 4147.6807197763, 4147.764064, 4147.597393, 599, 41.79467866293821, 41.7960677333333, 41.7932898833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8011036789297726, 0.81, 0.8, 598, -6.688963210702359e-05, 0.04, -0.05, 598, 0.15999999999999778, 0.16, 0.16, 598, -0.00036789297658862874, 0.05, -0.04, 598, -0.03372287145242071, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0005518394648829429, 0.04, -0.04, 598, 0.42612333333333335, 0.4355, 0.4173, 60, , , , , , , , , , , , , , , , , 0.7891950000000001, 0.8065, 0.7728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564074912280702, 2.56451, 2.56365, 57, 31.892007017543854, 31.8958, 31.889, 57, 1438.736070175439, 1438.756, 1438.717, 57, -1.3279350877192981, -1.3241, -1.3313, 57
2018-09-12 17:47:00, 4384.563333333333, 4390.44, 4378.34, 3, 4392.526666666668, 4398.4, 4386.3, 3, 7.963333333333334, 7.97, 7.96, 3, 10.984708333333321, 10.993, 10.979, 120, 1490.6640166666668, 1490.723, 1490.574, 120, 1003.3754999999995, 1003.54, 1003.33, 60, 6.0, 6.0, 6.0, 60, -2.141, -2.14, -2.16, 60, -4.0, -4.0, -4.0, 12, -4.0775999999999994, -4.07, -4.09, 50, -3.9133333333333344, -3.9, -4.0, 30, 96.23666666666665, 96.6, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1230.0, 1968.0, 492.0, 2, 5.0, 9.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2033.5, 2066.0, 2001.0, 2, -4.238612331914527, -4.17414354066608, -4.45981317918478, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5205, -1.5, -1.53, 60, 0.10955137044145878, 0.110491, 0.108307, 521, 5.137000000000008, 5.137, 5.137, 521, -24.084049904030795, -21.68, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.14500000000000002, 0.16, 0.13, 2, 36.81, 36.81, 36.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1330.0, 1335.0, 1325.0, 2, 1705.0, 1777.0, 1633.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2437856968309, 1006.39839311316, 1006.19782121238, 12, 1006.0, 1006.0, 1006.0, 60, 98.22500000000001, 98.7, 96.6, 12, -4.061666666666668, -4.06, -4.07, 60, -4.0, -4.0, -4.0, 29, 98.6137931034483, 98.9, 98.5, 29, , , , , 309.0975036621094, 356.9, 2.0, 600, 129.09750366210938, 183.1, 95.69999999999999, 600, 5.460666666666665, 9.5, 1.8, 600, 320.8869323730469, 329.5, 308.0, 288, 140.88694763183594, 149.5, 128.0, 288, 319.74652099609375, 319.851257324219, 319.659149169922, 12, 330.29998779296875, 330.3, 330.3, 12, 329.85833740234375, 330.3, 328.8, 12, 305.8999938964844, 305.9, 305.9, 12, 307.73333740234375, 308.0, 307.6, 12, 6.676843643188477, 359.918434816247, 0.142138410459305, 288, 186.6652374267578, 195.525012220703, 173.503772857844, 289, 5.610304355621338, 5.71848154067993, 5.52052450180054, 12, 16.3164005279541, 16.31640009044, 16.31640009044, 12, 15.867361068725586, 16.28368736259401, 14.871236700645994, 12, 351.45391845703125, 351.453910180463, 351.453910180463, 12, 353.2640686035156, 353.503772857844, 353.144206579357, 12, 321.4562072753906, 329.5, 312.5, 601, 141.4476318359375, 149.5, 132.5, 600, 8.831114808652243, 10.4, 7.3, 601, 8.868750000000002, 10.4, 7.3, 288, 9.999108758387274, 10.057771568285, 9.95506638714184, 12, 8.882380050505054, 10.33, 7.82, 288, 12.26, 12.26, 12.26, 12, 12.400000000000004, 12.4, 12.4, 12, 12.200000000000001, 12.2, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 8.70095976209057, 10.2366431260246, 7.1440211859858, 288, 9.831979936597522, 9.89077764761795, 9.78848709234848, 12, 8.714512985418928, 10.1570706132934, 7.65755567212098, 288, 12.083367957076801, 12.0833679570768, 12.0833679570768, 12, 12.225907077086601, 12.2259070770866, 12.2259070770866, 12, 12.018814878999303, 12.0188148789993, 12.0188148789993, 12, 7.03577962093383, 7.03577962093383, 7.03577962093383, 12, , , , , 1.182, 1.182, 1.182, 1, 218.77696228027344, 220.174, 217.123, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 46.69999694824219, 46.7, 46.7, 542, 8827.547368051668, 8827.5500408, 8827.5446863, 60, 88.45912280086112, 88.4591673466667, 88.459078105, 60, 4147.532234716667, 4147.6134494, 4147.4508607, 60, 41.79220391194445, 41.79355749, 41.7908476783333, 60, , , , , , , , , 219.52117919921875, 219.96, 218.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 174624.0, 174656.35, 174556.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.10765075683594, 46.12, 46.1, 600, 46.10768127441406, 46.12, 46.1, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 0.9521833333333298, 1.54, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.545436401662, 8827.548196, 8827.542697, 600, 88.45909060669449, 88.4591366, 88.45904495, 600, 4147.512860051666, 4147.597114, 4147.42754, 600, 41.79188100086113, 41.7932852333333, 41.790459, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4110000000000158, 1.6, 1.4, 1200, 0.8001666666666742, 0.81, 0.8, 600, -0.0003666666666666664, 0.05, -0.04, 600, 0.15989999999999788, 0.16, 0.15, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.012166666666666692, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3054999999999797, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004333333333333331, 0.05, -0.04, 600, 0.42404166666666654, 0.4361, 0.4109, 60, , , , , , , , , , , , , , , , , 0.7853116666666667, 0.8076, 0.7609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563991034482759, 2.56443, 2.56364, 58, 31.891441379310347, 31.8939, 31.8886, 58, 1438.7327241379314, 1438.757, 1438.71, 58, -1.3284689655172415, -1.3234, -1.3334, 58
2018-09-12 17:48:00, 4382.5257142857145, 4390.38, 4377.93, 7, 4390.498571428571, 4398.36, 4385.9, 7, 7.972857142857143, 7.98, 7.97, 7, 10.970050000000002, 10.988, 10.92, 120, 1490.4130750000002, 1490.656, 1490.05, 120, 1003.4015000000005, 1003.45, 1003.2, 60, 6.0, 6.0, 6.0, 60, -2.1264999999999996, -2.11, -2.14, 60, -4.0, -4.0, -4.0, 12, -4.080799999999998, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.54333333333336, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1919.0, 1968.0, 1870.0, 2, -4.183145456043732, -4.14721983748865, -4.21462028677274, 12, -1.028833333333334, -1.02, -1.03, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.11121272168905957, 0.112129, 0.110278, 521, 5.137000000000008, 5.137, 5.137, 521, -24.08422264875249, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.20500000000000002, 0.21, 0.2, 2, 36.82, 36.82, 36.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1354.0, 1364.0, 1344.0, 2, 1621.0, 1703.0, 1539.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2646782534986, 1006.3181640728, 1006.06744954593, 12, 1006.0, 1006.0, 1006.0, 60, 98.63333333333334, 98.9, 98.4, 12, -4.061833333333334, -4.06, -4.07, 60, -4.0, -4.0, -4.0, 30, 98.6066666666667, 98.9, 98.3, 30, , , , , 306.706787109375, 330.1, 209.5, 599, 126.70677947998047, 150.10000000000002, 29.5, 599, 5.371118530884811, 9.8, 0.6, 599, 320.6415100097656, 326.4, 313.4, 286, 140.6415252685547, 146.39999999999998, 133.39999999999998, 286, 319.9458312988281, 320.036468505859, 319.888854980469, 12, 330.29998779296875, 330.3, 330.3, 12, 329.5, 329.5, 329.5, 12, 305.8999938964844, 305.9, 305.9, 12, 308.0, 308.0, 308.0, 12, 6.499586582183838, 359.127849410309, 2.32770297613549, 286, 186.4995880126953, 192.299277250125, 179.127849410309, 286, 5.805061340332031, 5.89083194732666, 5.74457597732544, 12, 16.3164005279541, 16.31640009044, 16.31640009044, 12, 15.525012969970703, 15.52501222070299, 15.52501222070299, 12, 351.45391845703125, 351.453910180463, 351.453910180463, 12, 353.5037841796875, 353.503772857844, 353.503772857844, 12, 320.69390869140625, 326.4, 316.5, 601, 140.6980438232422, 146.60000000000002, 136.5, 601, 9.64708818635607, 11.0, 7.6, 601, 9.643006993006987, 11.0, 7.6, 286, 9.896037415786223, 9.94441340782121, 9.86961229479565, 12, 9.631061665607124, 10.77, 7.75, 286, 12.049999999999999, 12.26, 11.92, 12, 12.266666666666666, 12.4, 12.2, 12, 11.583333333333334, 12.2, 11.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.47577906801771, 10.8369612132779, 7.43770952349915, 286, 9.727620067883665, 9.77577169476819, 9.70259448296512, 12, 9.464003841194042, 10.6074652418048, 7.58634234022746, 286, 11.869062565201576, 12.0833679570768, 11.7362048925809, 12, 12.087845611695071, 12.2259070770866, 12.0188148789993, 12, 11.411258697670226, 12.0188148789993, 10.8369612132779, 12, 7.03577962093383, 7.03577962093383, 7.03577962093383, 12, , , , , , , , , 219.001708984375, 220.769, 217.367, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8827.541924736666, 8827.544596, 8827.5392566, 60, 88.45903207894445, 88.4590766, 88.45898761, 60, 4147.366482563332, 4147.4480744, 4147.2844449, 60, 41.78944137605556, 41.79080124, 41.7880740816667, 60, , , , , , , , , 219.7296142578125, 220.72, 219.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 174724.05399334442, 174756.45, 174656.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.09189987182617, 46.11, 46.08, 600, 46.09191131591797, 46.11, 46.08, 601, 0.0, 0.0, 0.0, 600, 0.00252911813643927, 0.01, -0.0, 601, 0.21830282861896833, 0.34, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.53992880533, 8827.542688, 8827.537194, 601, 88.45899881342206, 88.4590448, 88.4589532333333, 601, 4147.348935797005, 4147.42726, 4147.26883, 601, 41.78914892995009, 41.7904543333333, 41.7878138333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4059950041632236, 1.6, 1.4, 1201, 0.8000166389351159, 0.81, 0.8, 601, 0.0002995008319467554, 0.04, -0.03, 601, 0.15946755407653726, 0.16, 0.15, 601, -0.00029950083194675483, 0.04, -0.03, 601, -0.01749999999999999, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3029999999999722, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.03, -0.05, 601, 0.4233100000000001, 0.4295, 0.4166, 60, , , , , , , , , , , , , , , , , 0.7839799999999997, 0.7953, 0.7715, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638282758620696, 2.56463, 2.56354, 58, 31.887981034482753, 31.8907, 31.886, 58, 1438.7335, 1438.777, 1438.718, 58, -1.3273310344827585, -1.3183, -1.3306, 58
2018-09-12 17:49:00, 4378.192, 4380.52, 4376.28, 5, 4386.161999999999, 4388.49, 4384.25, 5, 7.970000000000001, 7.97, 7.97, 5, 10.885058333333332, 10.926, 10.817, 120, 1490.0826666666665, 1490.391, 1488.557, 120, 1003.4055000000003, 1003.43, 1003.37, 60, 6.0, 6.0, 6.0, 60, -2.11, -2.11, -2.11, 60, -4.0, -4.0, -4.0, 12, -4.054999999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.19000000000003, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1787.5, 1804.0, 1771.0, 2, -4.2011341409433784, -4.16067562522312, -4.22813694692042, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.520333333333333, -1.52, -1.53, 60, 0.1130513454894433, 0.114032, 0.11207, 521, 5.136917466410755, 5.158, 5.073, 521, -24.077082533589337, -23.34, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.30000000000000004, 0.34, 0.26, 2, 36.82, 36.82, 36.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1383.5, 1391.0, 1376.0, 2, 1667.0, 1680.0, 1654.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.27387079429, 1006.29810668934, 1006.2379350555, 12, 1006.0, 1006.0, 1006.0, 60, 98.5, 98.8, 98.3, 12, -4.048666666666665, -4.03, -4.07, 60, -4.0, -4.0, -4.0, 30, 98.52999999999999, 98.8, 98.3, 30, , , , , 308.095703125, 325.8, 248.2, 601, 128.09571838378906, 145.8, 68.19999999999999, 601, 5.340266222961725, 9.5, 1.1, 601, 322.028076171875, 329.2, 311.5, 285, 142.02806091308594, 149.2, 131.5, 285, 320.2347412109375, 320.48828125, 320.052978515625, 12, 330.29998779296875, 330.3, 330.3, 12, 329.4750061035156, 329.5, 329.2, 12, 305.8999938964844, 305.9, 305.9, 12, 310.2084655761719, 311.5, 308.0, 12, 7.914072513580322, 359.869938875062, 0.730688609992002, 285, 187.91407775878906, 195.251355682074, 177.238777621452, 285, 6.10546350479126, 6.3628134727478, 5.92318725585938, 12, 16.3164005279541, 16.31640009044, 16.31640009044, 12, 15.50220775604248, 15.52501222070299, 15.251355682074006, 12, 351.45391845703125, 351.453910180463, 351.453910180463, 12, 355.8491516113281, 357.23877762145196, 353.503772857844, 12, 322.0284423828125, 329.2, 311.5, 598, 142.03192138671875, 149.2, 131.5, 599, 9.632943143812701, 11.1, 7.7, 598, 9.629122807017545, 11.1, 7.7, 285, 9.890635118516403, 9.9208027923211, 9.86089385474858, 12, 9.621150667514305, 10.81, 8.02, 286, 11.92, 11.92, 11.92, 12, 12.200000000000001, 12.2, 12.2, 12, 11.08333333333333, 11.1, 11.0, 12, 7.291666666666665, 7.3, 7.2, 12, 9.45848956218813, 10.9553115884207, 7.51834425570844, 285, 9.722892156153765, 9.7542875514452, 9.69503493766436, 12, 9.45048217653102, 10.6391552484345, 7.84166626389295, 286, 11.7362048925809, 11.7362048925809, 11.7362048925809, 12, 12.018814878999303, 12.0188148789993, 12.0188148789993, 12, 10.93059023650585, 10.9553115884207, 10.8369612132779, 12, 7.119935619334271, 7.1275861646434, 7.03577962093383, 12, , , , , , , , , 219.12826538085938, 220.611, 217.298, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8827.536493031668, 8827.5391669, 8827.5338087, 60, 88.45894155052775, 88.458986115, 88.4588968116667, 60, 4147.200079723333, 4147.281649, 4147.1184951, 60, 41.78666799538889, 41.7880274833333, 41.7853082516667, 60, , , , , , , , , 219.83468627929688, 220.33, 219.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 174824.16666666666, 174856.45, 174756.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.113529205322266, 46.14, 46.1, 601, 46.113529205322266, 46.14, 46.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5049333333333346, 0.63, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.534462165, 8827.537185, 8827.531747, 600, 88.45890770274995, 88.4589530833333, 88.45886245, 600, 4147.187556949999, 4147.268546, 4147.105628, 600, 41.786459282499976, 41.7878091, 41.7850938, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.8002995008319542, 0.81, 0.8, 601, 0.00013311148086522467, 0.03, -0.04, 601, 0.15983361064891638, 0.16, 0.15, 601, -0.00023294509151414308, 0.04, -0.04, 601, 0.0006655574043261312, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153256e-05, 0.04, -0.05, 601, 0.4240033333333333, 0.4357, 0.4113, 60, , , , , , , , , , , , , , , , , 0.785255, 0.8069, 0.7617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637532758620685, 2.56437, 2.5633, 58, 31.888682758620696, 31.8907, 31.8869, 58, 1438.72675862069, 1438.768, 1438.701, 58, -1.3289344827586207, -1.3201, -1.3342, 58
2018-09-12 17:50:00, 4382.92, 4385.98, 4377.58, 4, 4390.889999999999, 4393.95, 4385.55, 4, 7.97, 7.97, 7.97, 4, 10.874166666666667, 10.886, 10.839, 120, 1490.384333333333, 1490.438, 1490.286, 120, 1003.3625000000006, 1003.43, 1003.14, 60, 6.0, 6.0, 6.0, 60, -2.0625000000000013, -2.06, -2.11, 60, -3.9249999999999994, -3.9, -4.0, 12, -4.024999999999999, -3.98, -4.07, 50, -3.8499999999999983, -3.8, -3.9, 30, 96.03000000000003, 96.4, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1804.0, 1804.0, 2, -4.20971644382015, -4.06080740965228, -4.45672148371477, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.5195, -1.5, -1.53, 60, 0.11483477777777786, 0.115744, 0.113944, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.060823754789364, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.29500000000000004, 0.32, 0.27, 2, 36.83, 36.83, 36.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1405.0, 1407.0, 1403.0, 2, 1712.0, 1787.0, 1637.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2341705244993, 1006.29754446996, 1006.03680128853, 12, 1006.0, 1006.0, 1006.0, 60, 97.89166666666665, 98.9, 95.9, 12, -4.015666666666665, -4.0, -4.04, 60, -3.920000000000002, -3.9, -4.0, 30, 98.80666666666664, 98.9, 98.7, 30, , , , , 307.65972900390625, 322.9, 201.1, 600, 127.65972900390625, 142.89999999999998, 21.100000000000023, 600, 6.1125000000000025, 9.9, 0.3, 600, 322.52301025390625, 329.7, 312.1, 286, 142.52301025390625, 149.7, 132.10000000000002, 286, 320.6319580078125, 320.716339111328, 320.544830322266, 11, 330.29998779296875, 330.3, 330.3, 11, 329.20001220703125, 329.2, 329.2, 11, 305.8999938964844, 305.9, 305.9, 11, 311.5, 311.5, 311.5, 11, 8.500296592712402, 359.979688772408, 1.41731995042582, 286, 188.5002899169922, 195.783891465429, 177.778364489392, 286, 6.508500099182129, 6.61389923095703, 6.42565059661865, 11, 16.31639862060547, 16.31640009044, 16.31640009044, 11, 15.25135612487793, 15.251355682074006, 15.251355682074006, 11, 351.45391845703125, 351.453910180463, 351.453910180463, 11, 357.23876953125, 357.23877762145196, 357.23877762145196, 11, 322.533935546875, 330.1, 312.1, 600, 142.533935546875, 150.10000000000002, 132.10000000000002, 600, 10.667833333333324, 12.4, 8.7, 600, 10.665034965034966, 12.4, 8.8, 286, 9.904013568243789, 9.93713787085514, 9.87121423586879, 11, 10.672132867132877, 12.11, 9.17, 286, 12.066363636363638, 12.11, 11.92, 11, 12.363636363636367, 12.4, 12.2, 11, 12.200000000000001, 12.4, 11.1, 11, 7.299999999999998, 7.3, 7.3, 11, 10.494024305174744, 12.232231148291, 8.65099247050534, 286, 9.735491387304593, 9.7700363969736, 9.70144659927689, 11, 10.501296120252611, 11.9407341566504, 9.01237504340185, 286, 11.893736300524635, 11.9407341566504, 11.7362048925809, 11, 12.193428190237961, 12.232231148291, 12.0188148789993, 11, 12.03355031517758, 12.232231148291, 10.9553115884207, 11, 7.127586164643403, 7.1275861646434, 7.1275861646434, 11, , , , , , , , , 219.0227813720703, 221.574, 216.977, 59, , , , , 174924.5, 174956.0, 174857.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8827.531040310005, 8827.5337182, 8827.5283743, 60, 88.4588506718333, 88.4588953033333, 88.4588062383333, 60, 4147.03501844, 4147.1157173, 4146.9541749, 60, 41.783916974000014, 41.785261955, 41.7825695816667, 60, , , , , , , , , 219.78941345214844, 220.59, 218.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 174924.11285475793, 174956.35, 174856.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.127864837646484, 46.16, 46.1, 599, 46.127864837646484, 46.16, 46.1, 599, 0.0, 0.0, 0.0, 599, -0.0025375626043405695, 0.0, -0.01, 599, 0.6581969949916516, 0.78, 0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.529077579296, 8827.531738, 8827.526417, 599, 88.45881795965498, 88.4588623, 88.4587736166667, 599, 4147.0232123939895, 4147.10535, 4146.939636, 599, 41.783720206566514, 41.7850891666667, 41.7823272666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8002504173622781, 0.81, 0.8, 599, -0.0003672787979966608, 0.04, -0.04, 599, 0.15913188647746063, 0.16, 0.15, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.006343906510851429, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002003338898163605, 0.05, -0.03, 599, 0.4210169491525424, 0.4311, 0.4072, 59, , , , , , , , , , , , , , , , , 0.7797322033898306, 0.7985, 0.7541, 59, -0.02600000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636007017543863, 2.56381, 2.5633, 57, 31.88692280701753, 31.8886, 31.8857, 57, 1438.7229298245613, 1438.736, 1438.704, 57, -1.3292438596491227, -1.3264, -1.3331, 57
2018-09-12 17:51:00, 4382.986666666667, 4388.42, 4379.25, 6, 4390.955000000001, 4396.4, 4387.22, 6, 7.968333333333334, 7.98, 7.96, 6, 10.831008333333331, 10.886, 10.786, 120, 1489.7645500000003, 1490.362, 1488.83, 120, 1003.3531147540987, 1003.52, 1003.29, 61, 6.0, 6.0, 6.0, 61, -2.08754098360656, -2.06, -2.12, 61, -3.899999999999999, -3.9, -3.9, 12, -4.009399999999998, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.26000000000003, 96.4, 96.0, 30, 1410.0, 1410.0, 1410.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1968.0, 1968.0, 1968.0, 1, -4.377670546802779, -4.07428636734682, -4.4290772479834, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5195, -1.5, -1.53, 60, 0.11639887907869483, 0.117202, 0.115599, 521, 5.137000000000008, 5.137, 5.137, 521, -24.062936660268807, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.44499999999999995, 0.48, 0.41, 2, 36.835, 36.84, 36.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1457.0, 1473.0, 1441.0, 2, 1626.0, 1649.0, 1603.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.2223297412642, 1006.37777256799, 1006.17720129118, 12, 1006.0, 1006.0, 1006.0, 61, 96.47499999999998, 98.7, 96.1, 12, -3.982999999999996, -3.98, -4.0, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.71666666666668, 99.0, 98.5, 30, , , , , 309.2972412109375, 346.5, 270.6, 600, 129.29722595214844, 166.5, 90.60000000000002, 600, 5.682833333333335, 10.6, 1.0, 600, 322.732421875, 330.5, 312.1, 287, 142.732421875, 150.5, 132.10000000000002, 287, 321.0239562988281, 321.178405761719, 320.811767578125, 12, 330.4666748046875, 330.5, 330.3, 12, 330.3666687011719, 330.5, 329.7, 12, 306.1000061035156, 306.1, 306.1, 12, 311.8500061035156, 312.1, 311.5, 12, 8.668233871459961, 359.870860902248, 0.308404824722506, 287, 188.66822814941406, 196.647429110208, 177.914940348601, 287, 6.916619777679443, 7.08642339706421, 6.68818140029907, 12, 16.59225845336914, 16.64742911020801, 16.31640009044, 12, 16.503509521484375, 16.64742911020801, 15.783891465429008, 12, 351.652099609375, 353.144206579357, 351.516455813632, 12, 357.55352783203125, 357.778364489392, 357.23877762145196, 12, 322.8283386230469, 330.8, 312.8, 601, 142.82833862304688, 150.8, 132.8, 601, 10.057903494176372, 11.3, 8.3, 601, 10.056445993031364, 11.3, 8.4, 287, 9.925346681995597, 9.93821989528795, 9.91652113168006, 12, 10.04409090909091, 11.13, 8.65454545454545, 286, 12.11, 12.11, 12.11, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.88493338827309, 11.1530910764657, 8.2306758354859, 287, 9.7563676718, 9.77121365918592, 9.74575505932729, 12, 9.87246666460238, 10.9544456852771, 8.49445143750861, 286, 11.940734156650398, 11.9407341566504, 11.9407341566504, 12, 12.232231148290998, 12.232231148291, 12.232231148291, 12, 12.232231148290998, 12.232231148291, 12.232231148291, 12, 7.127586164643403, 7.1275861646434, 7.1275861646434, 12, , , , , , , , , 219.332763671875, 220.703, 217.747, 61, , , , , 175024.5, 175056.0, 174957.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8827.525615121667, 8827.5282834, 8827.5229331, 60, 88.45876025202777, 88.4588047233333, 88.4587155516667, 60, 4146.8696340783345, 4146.9514032, 4146.7886439, 60, 41.78116056797223, 41.7825233866667, 41.7798107316667, 60, , , , , , , , , 219.9393310546875, 220.72, 219.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 175024.06212978327, 175056.46, 174956.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.126670837402344, 46.16, 46.1, 601, 46.126670837402344, 46.16, 46.1, 601, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.01, -0.01, 601, 0.6678202995008328, 0.82, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.523746036606, 8827.526408, 8827.521066, 601, 88.45872910061003, 88.4587734666667, 88.4586844333333, 601, 4146.856123752082, 4146.939356, 4146.773493, 601, 41.78093539586796, 41.7823226, 41.7795582166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8006655574043333, 0.81, 0.8, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.1586189683860215, 0.16, 0.15, 601, 0.0006489184692179704, 0.04, -0.05, 601, -0.005158069883527436, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445943e-05, 0.04, -0.05, 601, 0.4217262295081968, 0.4296, 0.4091, 61, , , , , , , , , , , , , , , , , 0.781034426229508, 0.7956, 0.7576, 61, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637827586206896, 2.56418, 2.56331, 58, 31.885655172413788, 31.888, 31.8831, 58, 1438.738, 1438.759, 1438.713, 58, -1.325727586206897, -1.3216, -1.3307, 58
2018-09-12 17:52:00, 4385.668571428571, 4395.02, 4381.32, 7, 4393.631428571428, 4402.98, 4389.29, 7, 7.9628571428571435, 7.97, 7.95, 7, 10.83984166666666, 10.848, 10.821, 120, 1490.2050583333337, 1490.261, 1490.008, 120, 1003.3383333333331, 1003.5, 1003.3, 60, 6.0, 6.0, 6.0, 60, -2.120000000000002, -2.12, -2.12, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9853999999999967, -3.98, -4.01, 50, -3.806666666666665, -3.8, -3.9, 30, 96.04666666666665, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2050.0, 2066.0, 2034.0, 2, -4.0825017806011346, -4.02044326578221, -4.41527433079295, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.11785867562380031, 0.118795, 0.117157, 521, 5.137000000000008, 5.137, 5.137, 521, -24.041689059501063, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.675, 0.7, 0.65, 2, 36.845, 36.85, 36.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1521.0, 1539.0, 1503.0, 2, 1588.5, 1612.0, 1565.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1989294017282, 1006.34768651436, 1006.15714381532, 12, 1006.0, 1006.0, 1006.0, 60, 98.64166666666665, 99.1, 96.2, 12, -3.9808333333333294, -3.97, -4.0, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.84333333333328, 99.1, 98.6, 30, , , , , 308.8226318359375, 322.6, 274.0, 600, 128.8226318359375, 142.60000000000002, 94.0, 600, 5.3468333333333335, 9.5, 1.6, 600, 321.65948486328125, 332.1, 315.3, 285, 141.6595001220703, 152.10000000000002, 135.3, 285, 321.2957458496094, 321.374603271484, 321.212341308594, 12, 331.1666564941406, 332.1, 330.5, 12, 331.1666564941406, 332.1, 330.5, 12, 307.6000061035156, 307.6, 307.6, 12, 312.1000061035156, 312.1, 312.1, 12, 7.563788890838623, 18.2617099458945, 1.09324061900092, 285, 187.56378173828125, 198.261709945894, 181.093240619001, 285, 7.196269512176514, 7.27417135238647, 7.10991144180298, 12, 17.320037841796875, 18.26170994589401, 16.64742911020801, 12, 17.320037841796875, 18.26170994589401, 16.64742911020801, 12, 353.1441955566406, 353.144206579357, 353.144206579357, 12, 357.8125, 357.914940348601, 357.778364489392, 12, 321.677490234375, 332.1, 315.3, 600, 141.677490234375, 152.10000000000002, 135.3, 600, 9.867499999999993, 11.6, 8.3, 600, 9.86526315789473, 11.6, 8.3, 285, 9.965603589937862, 9.98287312128626, 9.95326124869202, 12, 9.8679020979021, 11.32, 8.87, 286, 12.11, 12.11, 12.11, 12, 12.400000000000004, 12.4, 12.4, 12, 11.899999999999999, 12.4, 11.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.696907812588138, 11.4339984305969, 8.12230659386715, 285, 9.797232207387111, 9.81249204870095, 9.78489257235396, 12, 9.699542411826538, 11.1551506494836, 8.69819828447764, 286, 11.940734156650398, 11.9407341566504, 11.9407341566504, 12, 12.232231148290998, 12.232231148291, 12.232231148291, 12, 11.71521749985689, 12.232231148291, 11.4339984305969, 12, 7.128955749755268, 7.1440211859858, 7.1275861646434, 12, 1.036, 1.036, 1.036, 1, , , , , 219.12940979003906, 220.727, 217.79, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8827.520166605002, 8827.5228411, 8827.5175014, 60, 88.45866944341664, 88.4587140183333, 88.4586250233333, 60, 4146.705657831665, 4146.7859699, 4146.6253183, 60, 41.778427630527766, 41.779766165, 41.7770886383333, 60, , , , , , , , , 219.76344299316406, 220.28, 219.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 175124.12277128513, 175156.36, 175056.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.097145080566406, 46.11, 46.07, 599, 46.097145080566406, 46.11, 46.07, 599, 0.0, 0.0, 0.0, 599, -0.00794314381270901, 0.0, -0.02, 598, 0.6530050083472461, 0.85, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.518351051762, 8827.521057, 8827.515645, 599, 88.4586391841959, 88.4586842833333, 88.4585940833333, 599, 4146.690995739561, 4146.773217, 4146.608813, 599, 41.7781832623261, 41.7795536166667, 41.77681355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8004173622704586, 0.81, 0.8, 599, 0.0002006688963210699, 0.03, -0.03, 598, 0.15694490818029944, 0.16, 0.15, 599, -0.000585284280936455, 0.03, -0.03, 598, -0.0068447412353923156, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00015050167224080272, 0.04, -0.04, 598, 0.42001166666666667, 0.4288, 0.4112, 60, , , , , , , , , , , , , , , , , 0.7778666666666668, 0.7941, 0.7616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635686206896557, 2.56398, 2.56324, 58, 31.88235344827586, 31.8839, 31.8812, 58, 1438.7351034482758, 1438.76, 1438.715, 58, -1.325401724137931, -1.3201, -1.3298, 58
2018-09-12 17:53:00, 4380.793333333333, 4384.76, 4376.88, 6, 4388.758333333333, 4392.73, 4384.86, 6, 7.965000000000001, 7.98, 7.95, 6, 10.811550000000006, 10.836, 10.802, 120, 1490.1239166666667, 1490.226, 1489.995, 120, 1003.313333333334, 1003.34, 1003.27, 60, 6.0, 6.0, 6.0, 60, -2.0620000000000016, -2.06, -2.12, 60, -3.899999999999999, -3.9, -3.9, 12, -3.975799999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 96.23793103448281, 96.4, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2164.5, 2230.0, 2099.0, 2, -4.037276791667997, -4.00701271689894, -4.08777748541291, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.1194098176583493, 0.120304, 0.118562, 521, 5.137000000000008, 5.137, 5.137, 521, -24.03621880998091, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.6699999999999999, 0.82, 0.52, 2, 36.855000000000004, 36.86, 36.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1575.5, 1594.0, 1557.0, 2, 1628.5, 1671.0, 1586.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1805433508299, 1006.20728634416, 1006.13708628069, 12, 1006.0, 1006.0, 1006.0, 60, 98.97500000000001, 99.2, 98.6, 12, -3.9686666666666652, -3.95, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.99310344827582, 99.2, 98.6, 29, , , , , 304.7072448730469, 323.1, 249.9, 600, 124.70726013183594, 143.10000000000002, 69.89999999999998, 600, 4.908666666666666, 11.3, 1.0, 600, 319.6792907714844, 326.8, 309.9, 286, 139.67930603027344, 146.8, 129.89999999999998, 286, 321.30572509765625, 321.366088867188, 321.242462158203, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 307.6000061035156, 307.6, 307.6, 12, 310.08331298828125, 312.1, 309.9, 12, 5.575916767120361, 359.949999519979, 0.0649176545551676, 287, 185.57591247558594, 192.76958302725, 175.593925089105, 287, 7.209657669067383, 7.26695680618286, 7.13986778259277, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 353.1441955566406, 353.144206579357, 353.144206579357, 12, 355.78729248046875, 357.914940348601, 355.593925089105, 12, 319.6326904296875, 327.0, 309.9, 600, 139.63270568847656, 147.0, 129.89999999999998, 600, 10.180833333333332, 12.1, 8.7, 600, 10.170979020979015, 11.7, 8.7, 286, 9.985098894620931, 9.99653967144356, 9.97052043311213, 12, 10.160476795931352, 11.36, 8.75, 286, 12.11, 12.11, 12.11, 12, 12.400000000000004, 12.4, 12.4, 12, 11.658333333333333, 11.7, 11.6, 12, 7.299999999999998, 7.3, 7.3, 12, 10.014490139165423, 11.7386812385727, 8.52411898848625, 287, 9.816087240615573, 9.82689210893809, 9.79906219031275, 12, 9.997840400285538, 11.2001490806444, 8.5785505788118, 286, 11.940734156650398, 11.9407341566504, 11.9407341566504, 12, 12.232231148290998, 12.232231148291, 12.232231148291, 12, 11.49215600061465, 11.5336971220559, 11.4339984305969, 12, 7.144021185985797, 7.1440211859858, 7.1440211859858, 12, , , , , , , , , 219.26364135742188, 221.009, 217.121, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 46.6998176574707, 46.7, 46.6, 540, 8827.514762480003, 8827.5174111, 8827.5121203, 60, 88.45857937466667, 88.4586235183333, 88.4585353383333, 60, 4146.541992508332, 4146.6225603, 4146.4610198, 60, 41.7756998751389, 41.7770426716667, 41.77435033, 60, , , , , , , , , 219.8551788330078, 220.56, 219.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 175224.06399334405, 175256.46, 175156.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.09526062011719, 46.12, 46.08, 601, 46.09526062011719, 46.12, 46.08, 601, 0.0, 0.0, 0.0, 601, 0.0006810631229235889, 0.01, -0.02, 602, 0.10141430948419332, 0.53, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.512921191346, 8827.515636, 8827.510212, 601, 88.4585486865225, 88.4585939333333, 88.4585035333333, 601, 4146.525713367726, 4146.608535, 4146.442682, 601, 41.77542855612864, 41.7768089166667, 41.7740447, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8005490848585765, 0.81, 0.8, 601, -6.644518272425255e-05, 0.04, -0.03, 602, 0.15572379367720363, 0.16, 0.15, 601, 0.0006146179401993358, 0.04, -0.04, 602, -0.0039933444259567345, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -1.661129568106343e-05, 0.04, -0.04, 602, 0.41740833333333327, 0.4295, 0.4104, 60, , , , , , , , , , , , , , , , , 0.7730400000000001, 0.7954, 0.76, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563455689655172, 2.56406, 2.56296, 58, 31.88037068965517, 31.8835, 31.8775, 58, 1438.7344827586205, 1438.769, 1438.705, 58, -1.324979310344827, -1.3179, -1.3311, 58
2018-09-12 17:54:00, 4385.718333333333, 4396.62, 4380.95, 6, 4393.696666666667, 4404.6, 4388.94, 6, 7.978333333333333, 7.99, 7.96, 6, 10.827475000000003, 10.834, 10.821, 120, 1490.1137166666676, 1490.149, 1490.039, 120, 1003.2656666666672, 1003.31, 1003.22, 60, 6.0, 6.0, 6.0, 60, -2.05066666666667, -2.04, -2.06, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9307999999999965, -3.89, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.00000000000003, 96.4, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2624.0, 2493.0, 2, -4.097997446193158, -4.02044326578221, -4.15541630289096, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5186666666666668, -1.5, -1.52, 60, 0.12081151538461533, 0.121557, 0.118613, 520, 5.137000000000008, 5.137, 5.137, 520, -23.97430769230781, -21.27, -24.58, 520, -3.7, -3.7, -3.7, 2, 1.205, 1.26, 1.15, 2, 36.875, 36.88, 36.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 254.0, 254.0, 254.0, 2, 1641.5, 1658.0, 1625.0, 2, 1773.5, 1794.0, 1753.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1329072854434, 1006.16717173878, 1006.09697145626, 12, 1006.0, 1006.0, 1006.0, 60, 98.52499999999999, 99.1, 98.1, 12, -3.937499999999995, -3.92, -3.97, 60, -3.893333333333335, -3.8, -3.9, 30, 98.4733333333333, 99.0, 98.1, 30, , , , , 306.9788818359375, 322.6, 218.1, 599, 126.97889709472656, 142.60000000000002, 38.10000000000002, 599, 6.372954924874791, 11.0, 0.9, 599, 321.92645263671875, 329.0, 310.9, 286, 141.9264678955078, 149.0, 130.89999999999998, 286, 321.5096130371094, 321.65625, 321.358062744141, 11, 332.1000061035156, 332.1, 332.1, 11, 331.51824951171875, 332.1, 329.0, 11, 307.6000061035156, 307.6, 307.6, 11, 309.8999938964844, 309.9, 309.9, 11, 7.88802433013916, 359.377240927282, 1.11778006956315, 285, 187.88803100585938, 195.029427156841, 176.565372104783, 285, 7.4252448081970215, 7.56819581985474, 7.27039623260498, 11, 18.26171112060547, 18.26170994589401, 18.26170994589401, 11, 17.658048629760742, 18.26170994589401, 15.029427156840995, 11, 353.1441955566406, 353.144206579357, 353.144206579357, 11, 355.59393310546875, 355.593925089105, 355.593925089105, 11, 321.9268493652344, 329.0, 310.9, 599, 141.92686462402344, 149.0, 130.89999999999998, 599, 11.302337228714514, 13.1, 9.0, 599, 11.30594405594405, 13.0, 9.0, 286, 10.058705806567954, 10.1017819706499, 10.0109052778749, 11, 11.30256834075017, 12.87, 9.55, 286, 12.645454545454548, 12.87, 12.13, 11, 12.827272727272726, 13.0, 12.4, 11, 12.79090909090909, 13.0, 12.2, 11, 7.299999999999998, 7.3, 7.3, 11, 11.135371231756514, 12.8289711944741, 8.84052489473813, 285, 9.889343415464465, 9.93232541199314, 9.84050278765285, 11, 11.134099489555313, 12.6885235619851, 9.38281079916296, 286, 12.46865785815043, 12.6885235619851, 11.9642300282851, 11, 12.65555390535476, 12.8289711944741, 12.232231148291, 11, 12.619744470120798, 12.8289711944741, 12.0352792545042, 11, 7.144021185985798, 7.1440211859858, 7.1440211859858, 11, , , , , , , , , 219.8300018310547, 222.154, 217.65, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 46.63759231567383, 46.7, 46.6, 540, 8827.509398335002, 8827.5120308, 8827.5067729, 60, 88.45848997224999, 88.4585338466667, 88.458446215, 60, 4146.376792873333, 4146.458324, 4146.2951081, 60, 41.77294654788889, 41.7743054, 41.771585135, 60, , , , , , , , , 220.3397674560547, 220.87, 219.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 175324.1766666663, 175356.46, 175256.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.10774612426758, 46.12, 46.09, 599, 46.10774612426758, 46.12, 46.09, 599, 0.0, 0.0, 0.0, 599, 0.01026711185308841, 0.02, 0.0, 599, -0.5630383973288835, -0.24, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.50750849917, 8827.510203, 8827.504843, 599, 88.45845847498605, 88.4585033833333, 88.45841405, 599, 4146.358956873126, 4146.442403, 4146.276199, 599, 41.772649281218705, 41.77404005, 41.7712699833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8007178631051824, 0.81, 0.8, 599, -0.00026711185308848077, 0.04, -0.04, 599, 0.15691151919866317, 0.16, 0.15, 599, -0.00048414023372287144, 0.04, -0.04, 599, 0.031719532554257156, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.05, -0.04, 599, 0.41852000000000006, 0.428, 0.4076, 60, , , , , , , , , , , , , , , , , 0.7751049999999998, 0.7927, 0.7548, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563228596491228, 2.56357, 2.56287, 57, 31.877161403508772, 31.8788, 31.8752, 57, 1438.7306140350875, 1438.749, 1438.708, 57, -1.3248719298245617, -1.321, -1.3299, 57
2018-09-12 17:55:00, 4382.700000000001, 4386.26, 4377.05, 5, 4390.668, 4394.23, 4385.02, 5, 7.967999999999999, 7.97, 7.96, 5, 10.832349999999993, 10.841, 10.826, 120, 1490.1613083333334, 1490.32, 1490.036, 120, 1003.2496666666667, 1003.31, 1003.08, 60, 6.0, 6.0, 6.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -3.8749999999999996, -3.8, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 96.01333333333332, 96.1, 95.9, 30, 3149.0, 3149.0, 3149.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 1, -4.1224661499085125, -4.03388588210333, -4.34333773298664, 12, -1.0210000000000015, -1.02, -1.03, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.12173504789272027, 0.121993, 0.121446, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.988563218390922, -23.76, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.7649999999999999, 0.94, 0.59, 2, 36.89, 36.89, 36.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.5, 72.0, 71.0, 2, 254.0, 254.0, 254.0, 2, 1687.0, 1702.0, 1672.0, 2, 1834.5, 1862.0, 1807.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1210665884176, 1006.16717133812, 1006.09640987152, 12, 1006.0, 1006.0, 1006.0, 60, 98.16666666666667, 99.0, 96.0, 12, -3.919499999999995, -3.89, -3.92, 60, -3.880000000000002, -3.8, -3.9, 30, 98.79, 99.0, 98.2, 30, , , , , 308.61602783203125, 350.9, 261.2, 600, 128.61602783203125, 170.89999999999998, 81.19999999999999, 600, 5.250999999999994, 10.0, 1.0, 600, 320.6643371582031, 328.6, 311.3, 286, 140.66432189941406, 148.60000000000002, 131.3, 286, 321.5159912109375, 321.625335693359, 321.417541503906, 12, 332.1000061035156, 332.1, 332.1, 12, 329.0, 329.0, 329.0, 12, 307.70001220703125, 308.0, 307.6, 12, 310.73333740234375, 310.9, 309.9, 12, 6.493608474731445, 359.025310876816, 0.324111364132538, 286, 186.4936065673828, 194.596206259064, 176.863326693173, 286, 7.418442249298096, 7.5357403755188, 7.32177066802979, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 15.029427528381348, 15.029427156840995, 15.029427156840995, 12, 353.2640686035156, 353.503772857844, 353.144206579357, 12, 356.4034729003906, 356.565372104783, 355.593925089105, 12, 320.68646240234375, 328.6, 311.3, 600, 140.68646240234375, 148.60000000000002, 131.3, 600, 10.263833333333325, 12.1, 8.7, 600, 10.264335664335658, 12.1, 8.8, 286, 10.116847025007058, 10.136592178771, 10.1006636395389, 12, 10.266937799043056, 11.8636363636364, 8.99, 285, 12.870000000000003, 12.87, 12.87, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.098849919022761, 11.9465617160643, 8.62332121474414, 286, 9.947411516800223, 9.97067151262386, 9.93152200281528, 12, 10.10177832950941, 11.704345949437, 8.81699534869409, 285, 12.688523561985102, 12.6885235619851, 12.6885235619851, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 7.144021185985797, 7.1440211859858, 7.1440211859858, 12, , , , , , , , , 219.95069885253906, 221.869, 218.338, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 46.608890533447266, 46.7, 46.6, 540, 8827.504061216665, 8827.5066839, 8827.5014478, 60, 88.45840102027776, 88.4584447316667, 88.4583574633333, 60, 4146.21091937, 4146.2922915, 4146.1292544, 60, 41.7701819895, 41.7715381916667, 41.7688209066667, 60, , , , , , , , , 220.4287567138672, 220.97, 219.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 175424.12353923163, 175456.37, 175356.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.085601806640625, 46.12, 46.05, 600, 46.085601806640625, 46.12, 46.05, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, -0.0, -0.01, 600, -0.6523499999999984, -0.58, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.502175879998, 8827.504834, 8827.499548, 600, 88.45836959799996, 88.4584139, 88.4583258, 600, 4146.193664038333, 4146.275917, 4146.111673, 600, 41.76989440063894, 41.7712652833333, 41.7685278833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8002833333333409, 0.81, 0.8, 600, 0.0003333333333333332, 0.03, -0.05, 600, 0.1557333333333324, 0.16, 0.15, 600, 3.3333333333333464e-05, 0.05, -0.04, 600, -0.034666666666666665, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.04, -0.05, 600, 0.41883166666666666, 0.4267, 0.4072, 60, , , , , , , , , , , , , , , , , 0.7756783333333336, 0.7903, 0.7541, 60, -0.015573770491803285, -0.0, -0.08, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628676315789476, 2.56326, 2.5624, 38, 31.875547368421053, 31.8772, 31.8744, 38, 1438.7136052631577, 1438.736, 1438.688, 38, -1.327968421052632, -1.3235, -1.3331, 38
2018-09-12 17:56:00, 4387.048571428571, 4394.37, 4378.28, 7, 4395.015714285714, 4402.34, 4386.24, 7, 7.967142857142856, 7.97, 7.96, 7, 10.84671666666668, 10.856, 10.833, 120, 1490.1363583333334, 1490.322, 1489.782, 120, 1003.2501666666667, 1003.27, 1003.22, 60, 6.0, 6.0, 6.0, 60, -2.068999999999997, -2.04, -2.07, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.930799999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.08999999999995, 96.2, 96.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 3083.0, 3083.0, 3083.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 1328.5, 2165.0, 492.0, 2, 5.0, 9.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 1, 3.5, 7.0, 0.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1975856073727975, -4.08777748541291, -4.32951071740553, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.12175827307692305, 0.122019, 0.121472, 520, 5.137000000000008, 5.137, 5.137, 520, -23.94682692307705, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.43, 0.48, 0.38, 2, 36.9, 36.9, 36.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 254.5, 255.0, 254.0, 2, 1720.0, 1728.0, 1712.0, 2, 2216.0, 2281.0, 2151.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1193480458292, 1006.13708520846, 1006.09697095189, 12, 1006.0, 1006.0, 1006.0, 60, 97.55000000000001, 98.6, 96.1, 12, -3.9049999999999945, -3.89, -3.92, 60, -3.863333333333332, -3.8, -3.9, 30, 98.28000000000002, 98.6, 98.1, 30, , , , , 309.11865234375, 322.2, 274.0, 600, 129.11865234375, 142.2, 94.0, 600, 5.917666666666671, 10.3, 1.9, 600, 322.2905578613281, 331.6, 309.0, 286, 142.2905731201172, 151.60000000000002, 129.0, 286, 321.4589538574219, 321.537567138672, 321.384643554688, 12, 332.1000061035156, 332.1, 332.1, 12, 329.4165954589844, 331.6, 328.8, 12, 308.0, 308.0, 308.0, 12, 309.95001220703125, 310.9, 309.0, 12, 8.126180648803711, 359.983624787246, 0.137488781046363, 286, 188.1261749267578, 197.608457696329, 174.49588030175, 286, 7.348162651062012, 7.43266248703003, 7.28303003311157, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 15.419225692749023, 17.608457696328998, 14.789699404221011, 12, 353.5037841796875, 353.503772857844, 353.503772857844, 12, 355.5306396484375, 356.565372104783, 354.49588030175, 12, 322.4102783203125, 331.9, 312.8, 602, 142.41026306152344, 151.89999999999998, 132.8, 602, 10.06544850498337, 12.2, 7.9, 602, 10.067132867132873, 12.2, 7.9, 286, 10.067503549835875, 10.1061823262312, 10.0366526904263, 12, 10.082429521697819, 11.91, 8.44, 287, 12.870000000000003, 12.87, 12.87, 12, 13.0, 13.0, 13.0, 12, 12.533333333333333, 13.0, 12.2, 12, 7.299999999999998, 7.3, 7.3, 12, 9.898979460453914, 12.0239524106702, 7.73151708409071, 286, 9.897613915167836, 9.93649334997034, 9.86808992913678, 12, 9.913979727375773, 11.7366000026665, 8.2815100683187, 287, 12.688523561985102, 12.6885235619851, 12.6885235619851, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 12.359376903921827, 12.8289711944741, 12.0239524106702, 12, 7.144021185985797, 7.1440211859858, 7.1440211859858, 12, , , , , , , , , 219.80877685546875, 221.132, 217.965, 59, , , , , 175524.5, 175556.0, 175457.0, 60, 46.60370635986328, 46.7, 46.6, 540, 8827.498764921667, 8827.5013597, 8827.4961648, 60, 88.45831274869447, 88.458355995, 88.4582694133333, 60, 4146.045302173333, 4146.1264763, 4145.9643539, 60, 41.767421702888875, 41.768774605, 41.766072565, 60, , , , , , , , , 220.3457794189453, 220.95, 219.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 175524.01958333302, 175556.37, 175456.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.05453109741211, 46.07, 46.04, 600, 46.05455780029297, 46.07, 46.04, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, 0.0, -0.01, 599, -0.689866666666665, -0.57, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.496902088327, 8827.499539, 8827.494283, 600, 88.45828170147225, 88.45832565, 88.45823805, 600, 4146.028111035001, 4146.111392, 4145.946176, 600, 41.76713518391664, 41.7685232, 41.7657696, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8001669449081881, 0.81, 0.8, 599, 0.0008180300500834724, 0.03, -0.03, 599, 0.15373956594323884, 0.16, 0.15, 599, -0.00021702838063439084, 0.04, -0.04, 599, -0.05500000000000005, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006844741235392327, 0.04, -0.04, 599, 0.41621355932203385, 0.4313, 0.4021, 59, , , , , , , , , , , , , , , , , 0.7708389830508476, 0.7987, 0.7448, 59, -0.00033898305084745765, -0.0, -0.02, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56274, 2.56312, 2.56239, 78, 31.873773076923072, 31.8759, 31.8722, 78, 1438.711358974359, 1438.735, 1438.693, 78, -1.3279525641025638, -1.3226, -1.332, 78
2018-09-12 17:57:00, 4385.885, 4392.7, 4377.51, 4, 4393.855, 4400.67, 4385.48, 4, 7.97, 7.98, 7.96, 4, 10.863141666666666, 10.887, 10.853, 120, 1490.193033333334, 1490.353, 1489.888, 120, 1003.2406666666666, 1003.27, 1003.2, 60, 6.0, 6.0, 6.0, 60, -2.079333333333335, -2.07, -2.09, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9205999999999968, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.12666666666665, 96.3, 96.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.327212613626653, -4.30189506653528, -4.34333773298664, 12, -1.021166666666668, -1.02, -1.03, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.12103205555555549, 0.121619, 0.120501, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.909214559387113, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.22499999999999998, 0.29, 0.16, 2, 36.9, 36.9, 36.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 1786.0, 1809.0, 1763.0, 2, 2757.0, 2913.0, 2601.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1064376906601, 1006.12649489895, 1006.06632328667, 12, 1006.0, 1006.0, 1006.0, 60, 96.11666666666667, 96.3, 96.0, 12, -3.8899999999999944, -3.86, -3.92, 60, -3.799999999999998, -3.8, -3.8, 30, 98.76000000000003, 98.9, 98.6, 30, , , , , 309.9227600097656, 323.1, 292.0, 600, 129.9227752685547, 143.10000000000002, 112.0, 600, 7.239166666666676, 11.0, 2.8, 600, 323.41619873046875, 331.2, 309.5, 286, 143.4162139892578, 151.2, 129.5, 286, 321.6587829589844, 321.814849853516, 321.518890380859, 12, 332.1000061035156, 332.1, 332.1, 12, 331.6000061035156, 331.6, 331.6, 12, 308.66668701171875, 309.0, 308.0, 12, 309.0, 309.0, 309.0, 12, 9.3031587600708, 359.534252687688, 0.0817144193458811, 286, 189.30316162109375, 197.269543410185, 175.039227666806, 286, 7.556713104248047, 7.72019910812378, 7.40194940567017, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 17.608457565307617, 17.608457696328998, 17.608457696328998, 12, 354.1651916503906, 354.49588030175, 353.503772857844, 12, 354.4958801269531, 354.49588030175, 354.49588030175, 12, 324.31689453125, 331.2, 317.2, 599, 144.31689453125, 151.2, 137.2, 599, 10.273789649415695, 11.8, 8.1, 599, 10.359440559440566, 11.8, 8.4, 286, 10.138288733119916, 10.2062194269741, 10.0576815642458, 12, 10.370972886762369, 11.56, 8.57, 285, 12.870000000000003, 12.87, 12.87, 12, 13.0, 13.0, 13.0, 12, 12.200000000000001, 12.2, 12.2, 12, 7.349999999999998, 7.6, 7.3, 12, 10.189758187648437, 11.6298373278294, 8.22461730199892, 286, 9.974072464317237, 10.0389468759708, 9.88863712783353, 12, 10.201215513061932, 11.392377349492, 8.41406994994405, 285, 12.688523561985102, 12.6885235619851, 12.6885235619851, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 12.023952410670203, 12.0239524106702, 12.0239524106702, 12, 7.217443270364137, 7.43770952349915, 7.1440211859858, 12, , , , , 1.006, 1.006, 1.006, 1, 220.40298461914062, 222.567, 218.579, 61, , , , , 175624.5, 175656.0, 175557.0, 60, 46.6038818359375, 46.7, 46.6, 541, 8827.493507398332, 8827.4960774, 8827.4909505, 60, 88.45822512330555, 88.4582679566667, 88.4581825083333, 60, 4145.880073868333, 4145.9615742, 4145.798579, 60, 41.76466789780556, 41.7660262366667, 41.76330965, 60, , , , , , , , , 220.93096923828125, 221.93, 220.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 175624.0199999997, 175656.37, 175556.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.0442008972168, 46.09, 46.02, 600, 46.044193267822266, 46.09, 46.02, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, -0.0, 601, -0.716650000000002, -0.47, -0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.491630558334, 8827.494274, 8827.488999, 600, 88.45819384263878, 88.4582379, 88.4581499833333, 600, 4145.863092560001, 4145.945896, 4145.779573, 600, 41.764384875999944, 41.7657649333333, 41.7629928833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8002495840266303, 0.81, 0.8, 601, -1.6638935108152992e-05, 0.04, -0.04, 601, 0.15314475873544114, 0.16, 0.15, 601, 3.327787021630619e-05, 0.04, -0.04, 601, -0.006500000000000009, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00016638935108153062, 0.04, -0.04, 601, 0.4137868852459017, 0.4256, 0.4018, 61, , , , , , , , , , , , , , , , , 0.7663311475409837, 0.7882, 0.744, 61, -0.16196721311475415, -0.05, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562849655172414, 2.56346, 2.5625, 58, 31.872334482758607, 31.8746, 31.8701, 58, 1438.722586206896, 1438.758, 1438.701, 58, -1.3251948275862069, -1.3179, -1.3298, 58
2018-09-12 17:58:00, 4385.191666666667, 4392.66, 4378.92, 6, 4393.16, 4400.62, 4386.89, 6, 7.968333333333334, 7.97, 7.96, 6, 10.887158333333328, 10.891, 10.884, 120, 1490.3850333333328, 1490.462, 1490.133, 120, 1003.2280000000007, 1003.26, 1003.19, 60, 6.0, 6.0, 6.0, 60, -2.0900000000000025, -2.09, -2.09, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.900199999999996, -3.89, -3.92, 50, -3.7366666666666686, -3.7, -3.8, 30, 96.09333333333333, 96.4, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3248.0, 3182.0, 2, -4.101915173019614, -3.93399566382703, -4.32951071740553, 12, -1.020166666666668, -1.02, -1.03, 60, -1.515, -1.5, -1.52, 60, 0.12009425143953932, 0.120657, 0.119566, 521, 5.137000000000008, 5.137, 5.137, 521, -23.90948176583507, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.125, 0.14, 0.11, 2, 36.9, 36.9, 36.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 1872.0, 1889.0, 1855.0, 2, 2855.0, 2946.0, 2764.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0939016634484, 1006.11646585822, 1006.05629448011, 12, 1006.0, 1006.0, 1006.0, 60, 97.76666666666667, 99.0, 96.1, 12, -3.8640000000000057, -3.86, -3.89, 60, -3.799999999999998, -3.8, -3.8, 30, 98.88999999999994, 99.1, 98.7, 30, , , , , 307.3223571777344, 320.3, 276.6, 600, 127.32234954833984, 140.3, 96.60000000000002, 600, 5.848499999999994, 9.2, 1.5, 600, 321.8810119628906, 328.6, 313.4, 285, 141.88101196289062, 148.60000000000002, 133.39999999999998, 285, 321.8662414550781, 321.927337646484, 321.775146484375, 12, 332.1000061035156, 332.1, 332.1, 12, 331.5333251953125, 331.6, 331.2, 12, 309.0, 309.0, 309.0, 12, 309.25, 309.5, 309.0, 12, 7.73874044418335, 359.97217241727, 1.71816427591607, 285, 187.73873901367188, 194.566728604526, 179.068164614135, 285, 7.7686004638671875, 7.82672309875488, 7.68315410614014, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 17.551971435546875, 17.608457696328998, 17.26954341018501, 12, 354.4958801269531, 354.49588030175, 354.49588030175, 12, 354.8128356933594, 355.039227666806, 354.49588030175, 12, 321.8556213378906, 328.6, 313.4, 600, 141.85562133789062, 148.60000000000002, 133.39999999999998, 600, 10.31700000000001, 12.3, 8.4, 600, 10.310877192982456, 12.3, 8.4, 285, 10.260432870208891, 10.2802797202797, 10.2107230178135, 12, 10.29722186904005, 12.1363636363636, 8.58, 286, 12.870000000000003, 12.87, 12.87, 12, 13.0, 13.0, 13.0, 12, 12.25, 12.3, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.145233513904275, 12.1322303999051, 8.22330378807311, 285, 10.093883666151134, 10.1120656886352, 10.0487908087327, 12, 10.131733841690698, 11.9699521603647, 8.41073380812841, 286, 12.688523561985102, 12.6885235619851, 12.6885235619851, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 12.048498221225815, 12.1322303999051, 11.6298373278294, 12, 7.518344255708441, 7.51834425570844, 7.51834425570844, 12, , , , , , , , , 220.10006713867188, 221.858, 218.67, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8827.48829202167, 8827.4908646, 8827.4857125, 60, 88.45813820036109, 88.4581810766667, 88.4580952083333, 60, 4145.7155692333345, 4145.7958349, 4145.6350024, 60, 41.76192615388888, 41.763263915, 41.7605833733333, 60, , , , , , , , , 220.58909606933594, 221.41, 219.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 175724.0199999997, 175756.37, 175656.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.05824661254883, 46.09, 46.04, 600, 46.05824661254883, 46.09, 46.04, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, -0.4778833333333329, -0.2, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.486373953338, 8827.488991, 8827.483756, 600, 88.45810623255554, 88.45814985, 88.4580626, 600, 4145.698013908338, 4145.77929, 4145.616726, 600, 41.7616335651389, 41.7629881666667, 41.7602787666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000166666666744, 0.81, 0.8, 600, 0.00013333333333333372, 0.05, -0.04, 600, 0.15448333333333328, 0.16, 0.15, 600, 5.000000000000014e-05, 0.04, -0.04, 600, 0.06150000000000008, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.04, -0.05, 600, 0.4116033333333334, 0.4241, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7622966666666664, 0.7854, 0.7322, 60, -0.18066666666666664, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562644561403509, 2.56301, 2.56235, 57, 31.870275438596494, 31.872, 31.8691, 57, 1438.7164035087717, 1438.735, 1438.699, 57, -1.3258964912280693, -1.3221, -1.3295, 57
2018-09-12 17:59:00, 4381.7775, 4386.37, 4376.66, 4, 4389.7474999999995, 4394.34, 4384.64, 4, 7.97, 7.98, 7.96, 4, 10.887216666666665, 10.894, 10.883, 120, 1490.3850416666658, 1490.466, 1490.053, 120, 1003.2461666666667, 1003.26, 1003.21, 60, 6.0, 6.0, 6.0, 60, -2.080333333333332, -2.08, -2.09, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.0833333333333, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.0, 3083.0, 3083.0, 1, -3.9643127722625393, -3.9474613997354, -3.97442926408337, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.11932287140115164, 0.119739, 0.119023, 521, 5.137040307101735, 5.158, 5.137, 521, -23.89846449136291, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.095, 0.11, 0.08, 2, 36.9, 36.9, 36.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 1958.5, 1979.0, 1938.0, 2, 2833.0, 2910.0, 2756.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1122870651884, 1006.1264942991, 1006.07635128478, 12, 1006.0, 1006.0, 1006.0, 60, 98.77499999999999, 98.9, 98.7, 12, -3.860000000000006, -3.86, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 98.79333333333335, 98.9, 98.7, 30, , , , , 308.56195068359375, 328.8, 265.7, 600, 128.56195068359375, 148.8, 85.69999999999999, 600, 5.580499999999997, 9.3, 1.5, 600, 322.3794250488281, 330.8, 315.3, 287, 142.37942504882812, 150.8, 135.3, 287, 321.934814453125, 322.004089355469, 321.852355957031, 11, 332.1000061035156, 332.1, 332.1, 11, 331.0909118652344, 331.2, 330.8, 11, 309.0, 309.0, 309.0, 11, 309.5636291503906, 310.2, 309.5, 11, 8.235949516296387, 16.8587058344333, 0.953129734664202, 287, 188.23594665527344, 196.858705834433, 180.953129734664, 287, 7.831425189971924, 7.90076208114624, 7.74474906921387, 11, 18.26171112060547, 18.26170994589401, 18.26170994589401, 11, 17.157495498657227, 17.26954341018501, 16.85870583443301, 11, 354.4958801269531, 354.49588030175, 354.49588030175, 11, 355.18011474609375, 355.896378451964, 355.039227666806, 11, 322.39434814453125, 330.8, 315.3, 601, 142.39434814453125, 150.8, 135.3, 601, 10.181863560732106, 11.6, 8.9, 601, 10.175958188153304, 11.6, 8.9, 287, 10.299903388980862, 10.3266503667482, 10.2746680642907, 11, 10.171818181818189, 11.37, 9.13, 286, 12.870000000000003, 12.87, 12.87, 11, 13.0, 13.0, 13.0, 11, 12.299999999999999, 12.3, 12.3, 11, 7.772727272727274, 7.9, 7.7, 11, 10.009165526989515, 11.4310550752702, 8.73012041427612, 287, 10.134365894146336, 10.160978752267, 10.1084077621346, 11, 10.005057642721447, 11.191537686257, 8.97786289313296, 286, 12.688523561985102, 12.6885235619851, 12.6885235619851, 11, 12.828971194474095, 12.8289711944741, 12.8289711944741, 11, 12.132230399905099, 12.1322303999051, 12.1322303999051, 11, 7.595861647847448, 7.73151708409071, 7.51834425570844, 11, , , , , , , , , 220.36219787597656, 222.271, 218.949, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8827.483064715, 8827.4856252, 8827.4805088, 60, 88.45805107858334, 88.4580937533333, 88.45800848, 60, 4145.551017333334, 4145.6321987, 4145.4700102, 60, 41.75918362222221, 41.760536645, 41.7578335033333, 60, , , , , , , , , 220.90318298339844, 221.3, 220.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 175824.07399334412, 175856.47, 175756.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.04878234863281, 46.07, 46.03, 600, 46.04878234863281, 46.07, 46.03, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.0, 600, 0.013616666666666314, 0.29, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.481172530004, 8827.483747, 8827.478592, 600, 88.45801954216658, 88.45806245, 88.4579765333333, 600, 4145.53423365, 4145.616442, 4145.452246, 600, 41.75890389416666, 41.7602740333333, 41.7575374333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00011666666666666652, 0.04, -0.04, 600, 0.15223333333333344, 0.16, 0.15, 600, 0.00040000000000000024, 0.03, -0.04, 600, 0.032999999999999995, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.05, -0.04, 600, 0.4119183333333333, 0.4297, 0.3967, 60, , , , , , , , , , , , , , , , , 0.7628583333333335, 0.7958, 0.7347, 60, -0.4069999999999999, -0.04, -0.51, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562669655172414, 2.56308, 2.56235, 58, 31.869194827586206, 31.8713, 31.8681, 58, 1438.7212931034487, 1438.743, 1438.703, 58, -1.3245586206896554, -1.3203, -1.3283, 58
2018-09-12 18:00:00, 4385.1050000000005, 4388.14, 4383.49, 4, 4393.08, 4396.12, 4391.47, 4, 7.9750000000000005, 7.98, 7.97, 4, 10.896141666666674, 10.902, 10.891, 120, 1490.3717166666663, 1490.445, 1490.231, 120, 1003.2221666666667, 1003.25, 1003.21, 60, 6.0, 6.0, 6.0, 60, -2.0613333333333355, -2.04, -2.08, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8684000000000043, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 95.9366666666667, 96.1, 95.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9654450447380047, -3.9474613997354, -3.98793143916095, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.11902757279693486, 0.119257, 0.11887, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.83134099616874, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 36.91, 36.91, 36.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2050.0, 2074.0, 2026.0, 2, 2882.5, 3097.0, 2668.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0880510394164, 1006.10643687048, 1006.0763508968, 12, 1006.0, 1006.0, 1006.0, 60, 98.76666666666665, 98.9, 98.6, 12, -3.8535000000000057, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 98.74999999999997, 98.9, 98.6, 30, , , , , 308.2348937988281, 356.0, 249.9, 601, 128.23489379882812, 176.0, 69.89999999999998, 601, 5.796339434276214, 10.3, 0.1, 601, 321.6820068359375, 327.6, 314.4, 286, 141.68202209472656, 147.60000000000002, 134.39999999999998, 286, 321.9068603515625, 321.944793701172, 321.8583984375, 12, 332.1000061035156, 332.1, 332.1, 12, 330.79998779296875, 330.8, 330.8, 12, 309.0, 309.0, 309.0, 12, 313.3999938964844, 313.4, 313.4, 12, 7.537008285522461, 13.5970767561653, 0.148092250566914, 286, 187.53700256347656, 193.597076756165, 180.148092250567, 286, 7.792938709259033, 7.84052085876465, 7.73616027832031, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 16.858705520629883, 16.85870583443301, 16.85870583443301, 12, 354.4958801269531, 354.49588030175, 354.49588030175, 12, 359.15814208984375, 359.06816461413496, 0.1480922505670037, 12, 321.6764221191406, 327.6, 314.4, 598, 141.67642211914062, 147.60000000000002, 134.39999999999998, 598, 10.283444816053507, 12.0, 8.1, 598, 10.281468531468537, 12.0, 8.1, 286, 10.30227123124464, 10.3274537198743, 10.2760391198044, 12, 10.275055432372504, 11.81, 8.31, 287, 12.870000000000003, 12.87, 12.87, 12, 13.0, 13.0, 13.0, 12, 12.075000000000001, 12.3, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.116880461082756, 11.8254221539191, 7.93218981823694, 286, 10.1336008200806, 10.160529375088, 10.107745081098, 12, 10.110255826855019, 11.6390538994253, 8.14908468290047, 287, 12.688523561985102, 12.6885235619851, 12.6885235619851, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 11.902124215415604, 12.1322303999051, 11.8254221539191, 12, 7.731517084090711, 7.73151708409071, 7.73151708409071, 12, , , , , , , , , 220.4294891357422, 222.163, 218.512, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8827.477880643333, 8827.4804219, 8827.4753343, 60, 88.4579646773889, 88.4580070316667, 88.4579222383333, 60, 4145.385994713332, 4145.4672694, 4145.3048206, 60, 41.75643324522219, 41.7577878233333, 41.7550803433333, 60, , , , , , , , , 220.9418182373047, 221.89, 220.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 175924.1346410686, 175956.38, 175856.57, 599, 0.6254378648874251, 0.7, 0.6, 1199, 46.03971481323242, 46.06, 46.02, 599, 46.03971481323242, 46.06, 46.02, 599, 0.0, 0.0, 0.0, 599, 0.005575959933221991, 0.01, 0.0, 599, 0.18856666666666663, 0.43, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.475976239997, 8827.478583, 8827.473357, 600, 88.45793293733321, 88.4579763833333, 88.4578892833333, 600, 4145.36895280667, 4145.451967, 4145.28657, 600, 41.756149213444516, 41.7575327833333, 41.7547761666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4763135946622326, 1.7, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.0001335559265442403, 0.03, -0.04, 599, 0.1520534223706184, 0.16, 0.15, 599, -0.00016694490818030012, 0.03, -0.04, 599, -0.042904841402337246, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.297497914929126, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.41041833333333333, 0.4206, 0.3983, 60, , , , , , , , , , , , , , , , , 0.7600999999999998, 0.779, 0.7376, 60, -0.2326666666666666, -0.04, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626375862068973, 2.56305, 2.56229, 58, 31.86901206896551, 31.8705, 31.8676, 58, 1438.7198620689655, 1438.744, 1438.699, 58, -1.324806896551724, -1.3198, -1.329, 58
2018-09-12 18:01:00, 4382.996, 4386.65, 4380.24, 5, 4390.9619999999995, 4394.61, 4388.21, 5, 7.965999999999999, 7.97, 7.96, 5, 10.905708333333328, 10.91, 10.901, 120, 1490.2769999999994, 1490.362, 1490.138, 120, 1003.2004999999996, 1003.22, 1003.15, 60, 6.0, 6.0, 6.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.17666666666663, 96.2, 96.1, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.5, 7.0, 6.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2887.0, 2887.0, 2887.0, 1, -3.9845589436770754, -3.97442926408337, -4.00144580738061, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.11880785220729369, 0.119412, 0.117058, 521, 5.13712092130519, 5.158, 5.137, 521, -23.840652591170972, -21.68, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.15000000000000002, 0.16, 0.14, 2, 36.91, 36.91, 36.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2144.0, 2166.0, 2122.0, 2, 2485.5, 2489.0, 2482.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0696650115875, 1006.08637944277, 1006.04626504851, 12, 1006.0, 1006.0, 1006.0, 60, 98.625, 98.7, 98.5, 12, -3.8455000000000057, -3.83, -3.86, 60, -3.799999999999998, -3.8, -3.8, 30, 98.63000000000001, 98.8, 98.5, 30, , , , , 308.09527587890625, 332.5, 245.1, 600, 128.09527587890625, 152.5, 65.10000000000002, 600, 5.349000000000004, 9.2, 1.1, 600, 321.8437194824219, 327.8, 311.3, 285, 141.84371948242188, 147.8, 131.3, 285, 321.7601623535156, 321.823486328125, 321.725860595703, 12, 332.1000061035156, 332.1, 332.1, 12, 329.80010986328125, 330.8, 327.8, 12, 309.0, 309.0, 309.0, 12, 313.88348388671875, 314.4, 311.3, 12, 7.723949909210205, 358.810649583788, 0.0491088109640757, 285, 187.7239532470703, 193.856580907254, 176.857194052908, 285, 7.635922908782959, 7.68591499328613, 7.60003995895386, 12, 18.261709213256836, 18.26170994589401, 18.26170994589401, 12, 15.858099937438965, 16.85870583443301, 13.8565809072538, 12, 354.4958801269531, 354.49588030175, 354.49588030175, 12, 359.5997619628906, 356.85719405290797, 0.148092250566914, 12, 321.84259033203125, 328.0, 311.2, 600, 141.8426055908203, 148.0, 131.2, 600, 10.526833333333327, 11.8, 8.7, 600, 10.530175438596483, 11.8, 8.7, 285, 10.32213330749711, 10.3480782669462, 10.2860684357542, 12, 10.545068580542264, 11.46, 9.14, 285, 12.870000000000003, 12.87, 12.87, 12, 13.0, 13.0, 13.0, 12, 12.0, 12.0, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.366379882761796, 11.6301446097596, 8.56443499590832, 285, 10.156226071921543, 10.1802821138141, 10.1204199518257, 12, 10.38132750646182, 11.2850306707918, 8.99625890804311, 285, 12.688523561985102, 12.6885235619851, 12.6885235619851, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 11.825422153919101, 11.8254221539191, 11.8254221539191, 12, 7.731517084090711, 7.73151708409071, 7.73151708409071, 12, , , , , , , , , 220.58189392089844, 222.43, 218.75, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8827.47265806, 8827.4752477, 8827.4701346, 60, 88.45787763433337, 88.457920795, 88.4578355766667, 60, 4145.217751920001, 4145.3020703, 4145.1364834, 60, 41.75362919866668, 41.755034505, 41.7522747233333, 60, , , , , , , , , 221.01895141601562, 221.69, 220.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 179784.02996666697, 180056.38, 175956.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.02874755859375, 46.06, 46.01, 600, 46.02874755859375, 46.06, 46.01, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, -0.0, -0.01, 600, -0.19026666666666572, -0.09, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.470786956668, 8827.473348, 8827.468223, 600, 88.45784644927778, 88.4578891333333, 88.4578037166667, 600, 4145.204580236666, 4145.286291, 4145.123251, 600, 41.75340967061111, 41.7547715166667, 41.7520541833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.1507666666666674, 0.16, 0.15, 600, -0.00039999999999999996, 0.04, -0.03, 600, 0.04683333333333337, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.40755833333333336, 0.4201, 0.3955, 60, , , , , , , , , , , , , , , , , 0.754815, 0.7781, 0.7324, 60, -0.005333333333333333, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562912456140351, 2.56317, 2.56253, 57, 31.868578947368416, 31.8709, 31.8677, 57, 1438.7381052631572, 1438.752, 1438.714, 57, -1.3208824561403505, -1.318, -1.3261, 57
2018-09-12 18:02:00, 4385.5275, 4393.24, 4381.72, 4, 4393.4974999999995, 4401.21, 4389.69, 4, 7.97, 7.97, 7.97, 4, 10.910216666666674, 10.922, 10.903, 120, 1490.4017750000005, 1490.548, 1490.052, 120, 1003.2021666666667, 1003.23, 1003.16, 60, 6.0, 6.0, 6.0, 60, -2.068999999999997, -2.04, -2.07, 60, -3.7500000000000013, -3.7, -3.8, 12, -3.853400000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.03000000000002, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2919.0, 2887.0, 2, -4.106926130133407, -3.9474613997354, -4.25763389090105, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.11797059692898276, 0.118709, 0.11732, 521, 5.137080614203462, 5.158, 5.137, 521, -23.837715930902263, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.14, 0.14, 0.14, 2, 36.91, 36.91, 36.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2249.0, 2274.0, 2224.0, 2, 2424.0, 2482.0, 2366.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0660412315234, 1006.0964076522, 1006.03567479485, 12, 1006.0, 1006.0, 1006.0, 60, 97.36666666666667, 98.9, 95.9, 12, -3.827000000000005, -3.8, -3.83, 60, -3.744827586206897, -3.7, -3.8, 29, 98.80344827586214, 98.9, 98.5, 29, , , , , 309.23046875, 320.6, 275.7, 599, 129.23046875, 140.60000000000002, 95.69999999999999, 599, 6.956761268781304, 9.9, 1.9, 599, 324.7832336425781, 330.8, 312.8, 287, 144.78323364257812, 150.8, 132.8, 287, 321.90252685546875, 322.073516845703, 321.753143310547, 12, 331.89166259765625, 332.1, 331.6, 12, 329.1833190917969, 330.8, 327.8, 12, 309.0, 309.0, 309.0, 12, 311.29998779296875, 311.3, 311.3, 12, 10.690078735351562, 359.43136164627, 0.944681182847724, 287, 190.69007873535156, 196.86879228026, 178.392599949534, 287, 7.778931140899658, 7.95385122299194, 7.63278245925903, 12, 17.98952293395996, 18.26170994589401, 17.608457696328998, 12, 15.246979713439941, 16.86879228026001, 13.856580907254, 12, 354.4958801269531, 354.49588030175, 354.49588030175, 12, 356.8572082519531, 356.85719405290797, 356.85719405290797, 12, 324.85546875, 330.8, 315.7, 600, 144.85546875, 150.8, 135.7, 600, 10.263, 12.3, 7.9, 600, 10.260627177700334, 12.3, 8.0, 287, 10.349666871727509, 10.3826923076923, 10.3140461215933, 12, 10.274640813731734, 12.14, 8.43, 286, 12.870000000000003, 12.87, 12.87, 12, 13.0, 13.0, 13.0, 12, 12.091666666666667, 12.3, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.090673020841846, 12.1263289850766, 7.84390151290534, 287, 10.185124922627457, 10.219641633346, 10.1483510859772, 12, 10.104783705054855, 11.9674658333027, 8.26955909093824, 286, 12.688523561985102, 12.6885235619851, 12.6885235619851, 12, 12.828971194474095, 12.8289711944741, 12.8289711944741, 12, 11.919462382139757, 12.1263289850766, 11.6301446097596, 12, 7.731517084090711, 7.73151708409071, 7.73151708409071, 12, 0.921, 0.921, 0.921, 1, , , , , 220.91842651367188, 222.065, 219.837, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8827.46754837167, 8827.4700486, 8827.465053, 60, 88.45779247286109, 88.4578341433333, 88.4577508833333, 60, 4145.05217664, 4145.1337297, 4144.9708697, 60, 41.75086961066666, 41.7522288283333, 41.749514495, 60, , , , , , , , , 221.40878295898438, 221.76, 220.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 180124.08399334474, 180156.48, 180056.48, 601, 0.700000000000013, 0.7, 0.7, 1202, 46.012176513671875, 46.03, 45.98, 601, 46.012176513671875, 46.03, 45.98, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467554, -0.0, -0.01, 601, -0.2783194675540758, -0.1, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.465650049911, 8827.468214, 8827.463071, 601, 88.45776083416519, 88.4578035666667, 88.45771785, 601, 4145.039521693845, 4145.12297, 4144.956233, 601, 41.75065869489741, 41.7520495, 41.74927055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6145590682195985, 1.7, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, -8.319467554076505e-05, 0.04, -0.04, 601, 0.15001663893510908, 0.16, 0.15, 601, -0.00028286189683860205, 0.03, -0.04, 601, -0.062229617304492404, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0010149750415973382, 0.04, -0.05, 601, 0.40648, 0.4166, 0.3956, 60, , , , , , , , , , , , , , , , , 0.7528000000000001, 0.7715, 0.7326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562615581395349, 2.56287, 2.56243, 43, 31.868181395348834, 31.8699, 31.8669, 43, 1438.7211395348834, 1438.735, 1438.709, 43, -1.324316279069767, -1.3215, -1.3269, 43
2018-09-12 18:03:00, 4385.4775, 4390.16, 4383.73, 4, 4393.445, 4398.12, 4391.7, 4, 7.9675, 7.97, 7.96, 4, 10.923924999999997, 10.927, 10.921, 120, 1488.57565, 1490.293, 1484.018, 120, 1003.2096666666663, 1003.24, 1003.18, 60, 6.0, 6.0, 6.0, 60, -2.0560000000000027, -2.04, -2.07, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8594000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.07666666666661, 96.1, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2919.0, 2887.0, 2, -4.234558244544174, -4.22994439897207, -4.25763389090105, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5236666666666672, -1.52, -1.53, 60, 0.1166030057581574, 0.117434, 0.112539, 521, 5.137040307101736, 5.158, 5.137, 521, -23.824011516314936, -19.61, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.16, 0.18, 0.14, 2, 36.91, 36.91, 36.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2334.0, 2352.0, 2316.0, 2, 2173.0, 2174.0, 2172.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0749531560126, 1006.10587460623, 1006.05573162378, 12, 1006.0, 1006.0, 1006.0, 60, 96.06666666666666, 96.1, 95.9, 12, -3.800000000000004, -3.8, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 99.15666666666662, 99.3, 99.0, 30, , , , , 307.142822265625, 325.4, 273.7, 600, 127.14282989501953, 145.39999999999998, 93.69999999999999, 600, 5.475500000000006, 9.5, 0.8, 600, 322.970947265625, 329.7, 314.4, 286, 142.97093200683594, 149.7, 134.39999999999998, 286, 322.2287902832031, 322.360931396484, 322.100341796875, 11, 331.6000061035156, 331.6, 331.6, 11, 330.79998779296875, 330.8, 330.8, 11, 309.0, 309.0, 309.0, 11, 311.43634033203125, 312.8, 311.3, 11, 8.824200630187988, 359.931757007643, 0.262299313802206, 286, 188.82420349121094, 195.728062196512, 179.931757007643, 286, 8.110427856445312, 8.23728561401367, 7.99340438842773, 11, 17.608457565307617, 17.608457696328998, 17.608457696328998, 11, 16.868791580200195, 16.86879228026001, 16.86879228026001, 11, 354.4958801269531, 354.49588030175, 354.49588030175, 11, 356.99676513671875, 358.392599949534, 356.85719405290797, 11, 322.9693298339844, 329.7, 314.4, 601, 142.96932983398438, 149.7, 134.39999999999998, 601, 9.913810316139767, 11.4, 8.2, 601, 9.908041958041952, 11.4, 8.2, 286, 10.358869005973064, 10.3791404612159, 10.3412937062937, 11, 9.880546726001267, 11.0181818181818, 8.57272727272727, 286, 12.870000000000003, 12.87, 12.87, 11, 13.0, 13.0, 13.0, 11, 12.299999999999999, 12.3, 12.3, 11, 7.9, 7.9, 7.9, 11, 9.741907237245291, 11.2272914483998, 8.04664444429842, 286, 10.19286962274482, 10.2106401741564, 10.1775345670672, 11, 9.714354374525437, 10.8476825018283, 8.40711106351741, 286, 12.688523561985102, 12.6885235619851, 12.6885235619851, 11, 12.828971194474095, 12.8289711944741, 12.8289711944741, 11, 12.126328985076599, 12.1263289850766, 12.1263289850766, 11, 7.731517084090711, 7.73151708409071, 7.73151708409071, 11, , , , , , , , , 221.01129150390625, 222.434, 219.142, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 46.599998474121094, 46.6, 46.6, 537, 8827.462476244995, 8827.4649676, 8827.4599856, 60, 88.45770793741667, 88.45774946, 88.4576664266667, 60, 4144.8863361466665, 4144.9681305, 4144.804674, 60, 41.74810560244444, 41.7494688416667, 41.7467445666667, 60, , , , , , , , , 221.49386596679688, 222.21, 220.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 180224.19666666698, 180256.48, 180156.58, 600, 0.7000000000000128, 0.7, 0.7, 1199, 45.996002197265625, 46.02, 45.98, 600, 45.996002197265625, 46.02, 45.98, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, -0.4187166666666657, -0.16, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.460488489996, 8827.463063, 8827.457925, 600, 88.45767480816676, 88.4577177166667, 88.4576320833333, 600, 4144.873537961662, 4144.955954, 4144.790295, 600, 41.74789229936111, 41.7492659, 41.7465049166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.8000833333333411, 0.81, 0.8, 600, 0.00043333333333333315, 0.03, -0.04, 600, 0.15008333333333426, 0.16, 0.15, 600, 0.0010166666666666672, 0.04, -0.03, 600, -0.09283333333333332, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7990000000000076, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0015833333333333344, 0.04, -0.04, 600, 0.4068233333333334, 0.4185, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7534383333333334, 0.7751, 0.7233, 60, -0.14133333333333326, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626001369863025, 2.56314, 2.56217, 73, 31.867261643835626, 31.8696, 31.866, 73, 1438.7231506849312, 1438.756, 1438.7, 73, -1.323643835616439, -1.3167, -1.3287, 73
2018-09-12 18:04:00, 4385.794, 4387.65, 4383.13, 5, 4393.764, 4395.62, 4391.09, 5, 7.969999999999999, 7.98, 7.96, 5, 10.924633333333317, 10.927, 10.92, 120, 1490.3466166666665, 1490.44, 1490.201, 120, 1003.1598333333332, 1003.19, 1003.12, 60, 6.0, 6.0, 6.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.825800000000003, -3.8, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.00000000000001, 96.1, 95.8, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 1, -4.242637024964218, -4.22994439897207, -4.27149791775827, 12, -1.022166666666668, -1.02, -1.03, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.11483845297504784, 0.115821, 0.113255, 521, 5.137000000000008, 5.137, 5.137, 521, -23.80284069097905, -21.68, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.22499999999999998, 0.24, 0.21, 2, 36.92, 36.92, 36.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2431.5, 2460.0, 2403.0, 2, 2511.0, 2655.0, 2367.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0256457361551, 1006.05573157326, 1005.99556007541, 12, 1006.0, 1006.0, 1006.0, 60, 96.00833333333333, 96.1, 95.8, 12, -3.797500000000004, -3.77, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 98.67999999999998, 99.1, 98.5, 30, , , , , 309.1265563964844, 328.2, 286.2, 600, 129.1265411376953, 148.2, 106.19999999999999, 600, 6.633166666666674, 11.9, 2.2, 600, 325.6877746582031, 331.9, 317.2, 285, 145.68777465820312, 151.89999999999998, 137.2, 285, 322.5698547363281, 322.717193603516, 322.385375976562, 12, 331.70001220703125, 331.9, 331.6, 12, 331.1833190917969, 331.9, 330.8, 12, 309.0, 309.0, 309.0, 12, 312.9333190917969, 314.4, 312.8, 12, 11.628222465515137, 18.0179125634734, 2.86822651810383, 285, 191.6282196044922, 198.017912563473, 182.868226518104, 285, 8.442586898803711, 8.5973539352417, 8.26260089874268, 12, 17.74494171142578, 18.017912563473004, 17.608457696328998, 12, 17.27091407775879, 18.017912563473004, 16.86879228026001, 12, 354.4958801269531, 354.49588030175, 354.49588030175, 12, 358.5208435058594, 359.931757007643, 358.392599949534, 12, 325.69293212890625, 331.9, 317.2, 599, 145.6929473876953, 151.89999999999998, 137.2, 599, 10.482637729549255, 12.6, 8.0, 599, 10.49017543859649, 12.6, 8.0, 285, 10.311230752352008, 10.3468717231737, 10.2768612373296, 12, 10.508931977113786, 12.18, 8.48, 286, 12.475000000000001, 12.87, 12.18, 12, 12.766666666666664, 13.0, 12.6, 12, 12.574999999999998, 12.6, 12.3, 12, 7.900000000000001, 7.9, 7.9, 12, 10.318917913573257, 12.4268969455672, 7.84175688635124, 285, 10.14133966547109, 10.1811308107516, 10.1070894135525, 12, 10.337651402211682, 12.0077487246279, 8.30841598461337, 286, 12.299359682433675, 12.6885235619851, 12.0077487246279, 12, 12.594427882611738, 12.8289711944741, 12.4268969455672, 12, 12.401849615526315, 12.4268969455672, 12.1263289850766, 12, 7.731517084090711, 7.73151708409071, 7.73151708409071, 12, , , , , , , , , 221.1688995361328, 222.964, 219.154, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 46.599998474121094, 46.6, 46.6, 542, 8827.457418011663, 8827.4599014, 8827.4549369, 60, 88.4576236335278, 88.4576650233333, 88.4575822816667, 60, 4144.720732366666, 4144.8018721, 4144.6397779, 60, 41.74534553944445, 41.7466978683333, 41.7439962983333, 60, , , , , , , , , 221.63888549804688, 222.26, 221.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 180324.19666666698, 180356.48, 180256.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.01151657104492, 46.03, 46.0, 600, 46.01151657104492, 46.03, 46.0, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, -0.7916861435726192, -0.43, -1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.455360868109, 8827.457917, 8827.452817, 599, 88.45758934780176, 88.45763195, 88.45754695, 599, 4144.706457714526, 4144.790013, 4144.623043, 599, 41.74510762857538, 41.7465002166667, 41.7437173833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 6.666666666666657e-05, 0.03, -0.05, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00021666666666666655, 0.03, -0.04, 600, -0.01999999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7996661101836471, 0.8, 0.7, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999997, 0.04, -0.04, 600, 0.4049366666666668, 0.4146, 0.3915, 60, , , , , , , , , , , , , , , , , 0.7499500000000001, 0.7679, 0.7251, 60, -0.056499999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562814827586207, 2.56318, 2.56256, 58, 31.8667724137931, 31.8681, 31.8659, 58, 1438.737775862069, 1438.763, 1438.722, 58, -1.3204241379310344, -1.3149, -1.324, 58
2018-09-12 18:05:00, 4385.28, 4389.44, 4382.04, 6, 4393.256666666667, 4397.42, 4390.01, 6, 7.976666666666667, 7.98, 7.97, 6, 10.927016666666677, 10.932, 10.923, 120, 1490.4683666666663, 1490.6, 1490.279, 120, 1003.1494999999994, 1003.19, 1003.13, 60, 6.0, 6.0, 6.0, 60, -2.1559999999999975, -2.04, -2.16, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8012000000000024, -3.8, -3.83, 50, -3.653333333333333, -3.6, -3.7, 30, 95.89000000000003, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.5, 3051.0, 3018.0, 2, -4.08077880709564, -3.90161090841463, -4.27149791775827, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.11265520345489434, 0.113896, 0.111297, 521, 5.137000000000008, 5.137, 5.137, 521, -23.791957773512642, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.2, 0.22, 0.18, 2, 36.92, 36.92, 36.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2552.5, 2583.0, 2522.0, 2, 2742.5, 2777.0, 2708.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0164525823134, 1006.03567413879, 1005.99555959805, 12, 1006.0, 1006.0, 1006.0, 60, 97.19166666666666, 98.5, 95.8, 12, -3.7835000000000036, -3.77, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 98.52666666666666, 98.6, 98.5, 30, , , , , 307.7913818359375, 330.1, 278.0, 600, 127.7913818359375, 150.10000000000002, 98.0, 600, 6.749666666666666, 11.6, 0.9, 600, 324.30841064453125, 330.5, 305.8, 286, 144.3083953857422, 150.5, 125.80000000000001, 286, 322.9654846191406, 323.141784667969, 322.760864257812, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 306.33319091796875, 309.0, 305.8, 12, 307.2303466796875, 314.4, 305.8, 12, 10.22736644744873, 359.832148906711, 0.429879765441312, 286, 190.2273712158203, 196.608619558143, 171.345749321032, 286, 8.847407341003418, 9.02235507965088, 8.64263153076172, 12, 18.017913818359375, 18.017912563473004, 18.017912563473004, 12, 18.017913818359375, 18.017912563473004, 18.017912563473004, 12, 351.8706359863281, 354.49588030175, 351.34574932103203, 12, 352.7737731933594, 359.931757007643, 351.34574932103203, 12, 325.23748779296875, 330.8, 316.0, 600, 145.2374725341797, 150.8, 136.0, 600, 10.395166666666675, 12.2, 8.8, 600, 10.433566433566435, 12.2, 8.8, 286, 10.269629115748943, 10.2975166142008, 10.2427323549965, 12, 10.437310870947243, 11.88, 9.15, 286, 12.180000000000001, 12.18, 12.18, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.265879332384618, 12.018138003182, 8.64638538592896, 286, 10.102165524256415, 10.1293420022274, 10.0744665127, 12, 10.269513669749978, 11.7007660028301, 8.98587859919445, 286, 12.0077487246279, 12.0077487246279, 12.0077487246279, 12, 12.426896945567199, 12.4268969455672, 12.4268969455672, 12, 12.426896945567199, 12.4268969455672, 12.4268969455672, 12, 7.731517084090711, 7.73151708409071, 7.73151708409071, 12, , , , , , , , , 221.43173217773438, 223.319, 219.589, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8827.452379683333, 8827.4548532, 8827.4499046, 60, 88.45753966138888, 88.4575808866667, 88.45749841, 60, 4144.55611502, 4144.636999, 4144.475068, 60, 41.74260191700001, 41.7439499833333, 41.7412511333333, 60, , , , , , , , , 221.92356872558594, 222.43, 221.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 180424.14659432418, 180456.39, 180356.58, 599, 0.7000000000000128, 0.7, 0.7, 1200, 46.0046501159668, 46.04, 45.98, 600, 46.0046501159668, 46.04, 45.98, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666614, 0.02, -0.01, 600, -1.2316999999999994, -1.1, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.45029877334, 8827.452809, 8827.447807, 600, 88.45750497955558, 88.4575468166667, 88.45746345, 600, 4144.538281553334, 4144.622762, 4144.454681, 600, 41.74230469255557, 41.7437127, 41.74091135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00031666666666666676, 0.03, -0.03, 600, 0.15008333333333426, 0.16, 0.15, 600, -0.0006000000000000004, 0.03, -0.04, 600, 0.010166666666666655, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333334, 0.04, -0.03, 600, 0.40422666666666657, 0.4161, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7486216666666666, 0.7705, 0.7301, 60, -0.08250000000000002, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626647368421063, 2.56315, 2.56219, 57, 31.865273684210532, 31.8673, 31.8641, 57, 1438.7332280701755, 1438.764, 1438.705, 57, -1.3209561403508772, -1.3145, -1.3268, 57
2018-09-12 18:06:00, 4382.4800000000005, 4388.4, 4378.32, 5, 4390.4439999999995, 4396.37, 4386.28, 5, 7.964, 7.97, 7.96, 5, 10.938108333333345, 10.942, 10.932, 120, 1490.4591833333322, 1490.589, 1490.286, 120, 1003.1473333333332, 1003.16, 1003.13, 60, 6.0, 6.0, 6.0, 60, -2.1319999999999966, -2.1, -2.16, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8012000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 96.06999999999996, 96.1, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2886.5, 2919.0, 2854.0, 2, -4.234557174794781, -4.22994439897207, -4.2437827264402, 12, -1.0281666666666673, -1.02, -1.03, 60, -1.529500000000001, -1.52, -1.53, 60, 0.11011769731800763, 0.11147, 0.108746, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.767452107279865, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.15500000000000003, 0.17, 0.14, 2, 36.92, 36.92, 36.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2650.0, 2677.0, 2623.0, 2, 3214.5, 3285.0, 3144.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0131094246268, 1006.0256452464, 1005.99555929466, 12, 1006.0, 1006.0, 1006.0, 60, 96.06666666666666, 96.1, 96.0, 12, -3.7740000000000036, -3.77, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 98.90000000000003, 99.0, 98.6, 30, , , , , 309.24884033203125, 322.8, 287.5, 601, 129.2488555908203, 142.8, 107.5, 601, 6.371214642262896, 9.9, 1.9, 601, 324.8564453125, 331.9, 318.2, 286, 144.8564453125, 151.89999999999998, 138.2, 286, 323.2484436035156, 323.366821289062, 323.082489013672, 12, 331.8999938964844, 331.9, 331.9, 12, 331.66668701171875, 331.9, 330.5, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 10.748723983764648, 17.9329807228345, 3.876418335477, 286, 190.74871826171875, 197.932980722835, 183.876418335477, 286, 9.132282257080078, 9.26328945159912, 8.96812725067139, 12, 18.017913818359375, 18.017912563473004, 18.017912563473004, 12, 17.768888473510742, 18.017912563473004, 16.608619558143005, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 324.85693359375, 331.9, 318.3, 600, 144.85693359375, 151.89999999999998, 138.3, 600, 9.923499999999992, 11.1, 8.3, 600, 9.918181818181822, 11.1, 8.3, 286, 10.27518652803345, 10.287591751136, 10.264652462452, 12, 9.908502860775586, 10.97, 8.54, 286, 12.180000000000001, 12.18, 12.18, 12, 12.599999999999996, 12.6, 12.6, 12, 12.233333333333334, 12.6, 12.2, 12, 7.95, 8.0, 7.9, 12, 9.74861779697657, 10.9322947708244, 8.12564667589997, 286, 10.108397477072867, 10.1227690045245, 10.096518361722, 12, 9.738986296807758, 10.7995886545067, 8.3686381610435, 286, 12.0077487246279, 12.0077487246279, 12.0077487246279, 12, 12.426896945567199, 12.4268969455672, 12.4268969455672, 12, 12.052291260722066, 12.4268969455672, 12.018138003182, 12, 7.795823635409351, 7.84175688635124, 7.73151708409071, 12, , , , , , , , , 221.2210693359375, 222.799, 220.074, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8827.447325618332, 8827.44982, 8827.4448325, 60, 88.45745542697223, 88.457497, 88.457413875, 60, 4144.391503701666, 4144.4723019, 4144.311115, 60, 41.73985839502776, 41.7412050316667, 41.7385185833333, 60, , , , , , , , , 221.67941284179688, 222.15, 221.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 180524.09399334478, 180556.49, 180456.49, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.992130279541016, 46.02, 45.97, 600, 45.992130279541016, 46.02, 45.97, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, -0.6370666666666687, -0.42, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.445277226665, 8827.447799, 8827.442754, 600, 88.45742128711113, 88.4574633166667, 88.4573792333333, 600, 4144.370758451666, 4144.454398, 4144.288462, 600, 41.73951264086114, 41.7409066333333, 41.7381410333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5161666666666667, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 8.33333333333331e-05, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.022166666666666678, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4161666666666932, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333353, 0.05, -0.05, 600, 0.40490499999999996, 0.4159, 0.3931, 60, , , , , , , , , , , , , , , , , 0.7498783333333332, 0.7702, 0.7281, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626320689655175, 2.56317, 2.56216, 58, 31.864155172413803, 31.8665, 31.8624, 58, 1438.7347241379316, 1438.768, 1438.708, 58, -1.3203258620689653, -1.3131, -1.3257, 58
2018-09-12 18:07:00, 4384.669999999999, 4385.29, 4383.83, 3, 4392.646666666667, 4393.27, 4391.81, 3, 7.976666666666667, 7.98, 7.97, 3, 10.944258333333321, 10.948, 10.941, 120, 1489.784758333333, 1490.544, 1484.942, 120, 1003.1458333333338, 1003.18, 1003.1, 60, 6.0, 6.0, 6.0, 60, -2.0999999999999974, -2.1, -2.1, 60, -3.683333333333334, -3.6, -3.7, 12, -3.793400000000002, -3.77, -3.8, 50, -3.6299999999999977, -3.6, -3.7, 30, 96.14333333333335, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1623.5, 2854.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 1, 2.5, 5.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.0, 2755.0, 2493.0, 2, -4.0209318321042735, -3.84758226972775, -4.22994439897207, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.530833333333334, -1.52, -1.55, 60, 0.10773006333973129, 0.109033, 0.106598, 521, 5.137000000000008, 5.137, 5.137, 521, -23.7705950095971, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.12, 0.12, 0.12, 2, 36.925, 36.93, 36.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2666.5, 2678.0, 2655.0, 2, 2935.5, 2955.0, 2916.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0113441959234, 1006.03567353421, 1005.96547334635, 12, 1006.0, 1006.0, 1006.0, 60, 97.50833333333334, 98.9, 96.1, 12, -3.7475000000000027, -3.74, -3.77, 60, -3.6866666666666683, -3.6, -3.7, 30, 98.86999999999999, 99.0, 98.7, 30, , , , , 309.9804992675781, 337.2, 271.4, 600, 129.98049926757812, 157.20000000000005, 91.39999999999998, 600, 6.677500000000001, 10.3, 1.8, 600, 324.588623046875, 331.6, 310.9, 286, 144.588623046875, 151.60000000000002, 130.89999999999998, 286, 323.4002990722656, 323.487915039062, 323.365264892578, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 305.79998779296875, 305.8, 305.8, 12, 310.12548828125, 310.9, 305.8, 12, 10.477903366088867, 359.433428772282, 0.0589077990459731, 286, 190.4779052734375, 197.62641557742, 176.493471466914, 286, 9.28174877166748, 9.37707138061523, 9.23600101470947, 12, 18.017913818359375, 18.017912563473004, 18.017912563473004, 12, 17.932981491088867, 17.932980722834998, 17.932980722834998, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 356.0764465332031, 356.5280131067, 351.34574932103203, 12, 324.9034118652344, 331.6, 318.5, 600, 144.90342712402344, 151.60000000000002, 138.5, 600, 9.84916666666665, 11.0, 8.6, 600, 9.852797202797204, 11.0, 8.6, 286, 10.218497698768408, 10.2590496156534, 10.1948637316562, 12, 9.843215311004785, 10.83, 8.78, 285, 12.180000000000001, 12.18, 12.18, 12, 12.599999999999996, 12.6, 12.6, 12, 11.499999999999998, 12.2, 11.1, 12, 8.0, 8.0, 8.0, 12, 9.685199240792818, 10.8369466630269, 8.42515587361806, 286, 10.051682903787182, 10.0912820850087, 10.0269407717173, 12, 9.675768398302933, 10.6545121393408, 8.60998450293441, 285, 12.0077487246279, 12.0077487246279, 12.0077487246279, 12, 12.426896945567199, 12.4268969455672, 12.4268969455672, 12, 11.320156028927416, 12.018138003182, 10.9322947708244, 12, 7.841756886351239, 7.84175688635124, 7.84175688635124, 12, , , , , 1.259, 1.259, 1.259, 1, 221.71041870117188, 224.345, 219.52, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8827.442284106666, 8827.4447476, 8827.4398347, 60, 88.45737140177776, 88.45741246, 88.4573305783333, 60, 4144.227776713334, 4144.3083495, 4144.1466953, 60, 41.73712961188889, 41.7384724916667, 41.735778255, 60, , , , , , , , , 222.12591552734375, 222.83, 221.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 180624.20666666704, 180656.49, 180556.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.98981857299805, 46.02, 45.96, 600, 45.98981857299805, 46.02, 45.96, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, -0.3286000000000003, -0.14, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.44023736334, 8827.442745, 8827.437729, 600, 88.45733728938889, 88.4573790833333, 88.4572954833333, 600, 4144.20694911167, 4144.288182, 4144.124933, 600, 41.73678248519442, 41.7381363666667, 41.73541555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8001500000000076, 0.81, 0.8, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00011666666666666649, 0.04, -0.05, 600, -0.04083333333333336, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7711666666666679, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.4019216666666667, 0.413, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7443616666666667, 0.7648, 0.7214, 60, -0.06883333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622891379310353, 2.56256, 2.5618, 58, 31.86414482758621, 31.8656, 31.8626, 58, 1438.7138448275857, 1438.73, 1438.685, 58, -1.3247103448275859, -1.3214, -1.3307, 58
2018-09-12 18:08:00, 4380.098749999999, 4387.38, 4367.18, 8, 4388.06875, 4395.35, 4375.15, 8, 7.969999999999999, 7.98, 7.96, 8, 10.944141666666683, 10.948, 10.937, 120, 1490.234708333333, 1490.335, 1490.139, 120, 1003.1588333333335, 1003.19, 1003.03, 60, 6.0, 6.0, 6.0, 60, -2.0516666666666645, -2.05, -2.1, 60, -3.633333333333334, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.0333333333333, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2329.0, 2263.0, 2, -4.0519783599937, -3.87457223089194, -4.14422793760485, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.10597696360153253, 0.106944, 0.10497, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.76978927203082, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.15, 0.15, 0.15, 2, 36.93, 36.93, 36.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2689.5, 2693.0, 2686.0, 2, 3145.0, 3146.0, 3144.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0345101313233, 1006.05516910344, 1006.01561610307, 12, 1006.0, 1006.0, 1006.0, 60, 96.91666666666667, 98.7, 96.0, 12, -3.7250000000000023, -3.71, -3.74, 60, -3.6299999999999977, -3.6, -3.7, 30, 98.75999999999999, 99.1, 98.6, 30, , , , , 308.1516418457031, 321.3, 270.9, 600, 128.15162658691406, 141.3, 90.89999999999998, 600, 6.2376666666666685, 10.0, 1.5, 600, 324.6650390625, 335.5, 310.2, 286, 144.6650390625, 155.5, 130.2, 286, 323.6199951171875, 323.709167480469, 323.509918212891, 11, 331.8999938964844, 331.9, 331.9, 11, 331.87274169921875, 331.9, 331.6, 11, 305.79998779296875, 305.8, 305.8, 11, 310.7091064453125, 310.9, 310.2, 11, 10.575511932373047, 359.474334354285, 1.77108444705022, 286, 190.5755157470703, 201.674700217725, 175.692644248797, 286, 9.514145851135254, 9.60781860351562, 9.40211772918701, 11, 18.017911911010742, 18.017912563473004, 18.017912563473004, 11, 17.90511131286621, 17.932980722834998, 17.626415577420005, 11, 351.34576416015625, 351.34574932103203, 351.34574932103203, 11, 356.2750549316406, 356.493471466914, 355.692644248797, 11, 324.8710021972656, 335.5, 316.2, 601, 144.87100219726562, 155.5, 136.2, 601, 10.237104825291183, 12.5, 7.6, 601, 10.234265734265735, 12.1, 7.6, 286, 10.2039319078301, 10.2298288508558, 10.1734102026555, 11, 10.222663921444408, 11.65, 8.04, 287, 12.180000000000001, 12.18, 12.18, 11, 12.599999999999996, 12.6, 12.6, 11, 11.400000000000002, 11.7, 11.1, 11, 7.89090909090909, 8.0, 7.6, 11, 10.066521044277799, 11.9151221088564, 7.44587613361551, 286, 10.036235018157493, 10.0609277760468, 10.0080201151305, 11, 10.055055633255511, 11.4655318265372, 7.89313875975316, 287, 12.0077487246279, 12.0077487246279, 12.0077487246279, 11, 12.426896945567199, 12.4268969455672, 12.4268969455672, 11, 11.23399034699248, 11.525969509907, 10.9322947708244, 11, 7.733789408332405, 7.84175688635124, 7.44587613361551, 11, , , , , , , , , 221.97921752929688, 223.23, 220.547, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8827.437296131666, 8827.4397522, 8827.4348417, 60, 88.45728826886112, 88.4573292033333, 88.4572473616667, 60, 4144.062204088334, 4144.1439509, 4143.9804539, 60, 41.7343700681389, 41.735732515, 41.733007565, 60, , , , , , , , , 222.33067321777344, 222.83, 221.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 180724.15277128585, 180756.39, 180656.59, 599, 0.7000000000000128, 0.7, 0.7, 1200, 45.99959945678711, 46.03, 45.98, 600, 45.99961471557617, 46.03, 45.98, 599, 0.0, 0.0, 0.0, 599, 0.0006677796327212025, 0.01, -0.01, 599, 0.02406666666666677, 0.17, -0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.435189068332, 8827.437721, 8827.432691, 600, 88.4572531511388, 88.45729535, 88.4572115166667, 600, 4144.040293245001, 4144.124652, 4143.957731, 600, 41.73400488741664, 41.7354108666667, 41.73262885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5938333333333, 1.6, 1.5, 1200, 0.8000333889816438, 0.81, 0.8, 599, -0.0012520868113522544, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0006343906510851422, 0.04, -0.04, 599, -0.039166666666666655, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7651666666666681, 0.8, 0.7, 600, 1.4938333333333333, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.04, -0.05, 599, 0.40204166666666663, 0.4182, 0.3907, 60, , , , , , , , , , , , , , , , , 0.7445883333333331, 0.7746, 0.7236, 60, -0.010333333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623313793103444, 2.56272, 2.56186, 58, 31.86372586206896, 31.8658, 31.8625, 58, 1438.7177241379309, 1438.743, 1438.689, 58, -1.3237637931034483, -1.3184, -1.3296, 58
2018-09-12 18:09:00, 4383.2425, 4386.82, 4380.12, 4, 4391.215, 4394.79, 4388.1, 4, 7.972499999999999, 7.98, 7.97, 4, 10.934883333333334, 10.944, 10.925, 120, 1482.1087450980392, 1490.348, 1468.405, 102, 1003.1743333333333, 1003.36, 1003.06, 60, 6.0, 6.0, 6.0, 60, -2.0359999999999974, -2.02, -2.05, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7474000000000016, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.85000000000001, 96.0, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2296.0, 2296.0, 2, -4.165030258808641, -4.14422793760485, -4.1858540550333, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.532666666666667, -1.53, -1.55, 60, 0.10428266410748559, 0.105322, 0.103205, 521, 5.137000000000008, 5.137, 5.137, 520, -23.737773512476178, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.20500000000000002, 0.24, 0.17, 2, 36.93, 36.93, 36.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2702.5, 2727.0, 2678.0, 2, 2999.0, 3252.0, 2746.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0292618023267, 1006.07522600091, 1005.92479776627, 12, 1006.0, 1006.0, 1006.0, 60, 95.84999999999998, 96.0, 95.7, 12, -3.710500000000002, -3.71, -3.74, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.99999999999999, 99.1, 98.6, 29, , , , , 308.7647399902344, 319.0, 284.3, 601, 128.76475524902344, 139.0, 104.30000000000001, 601, 6.961397670549081, 10.9, 2.3, 601, 324.69805908203125, 331.6, 309.0, 286, 144.6980438232422, 151.60000000000002, 129.0, 286, 323.90289306640625, 323.994018554688, 323.785308837891, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 305.79998779296875, 305.8, 305.8, 12, 309.5, 310.2, 309.0, 12, 10.655745506286621, 359.465302427432, 0.130860986900997, 286, 190.65574645996094, 197.740929905197, 174.606018526317, 286, 9.801371574401855, 9.90173244476318, 9.68183326721191, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 355.05877685546875, 355.692644248797, 354.60601852631703, 12, 325.0970764160156, 331.6, 316.9, 599, 145.09707641601562, 151.60000000000002, 136.89999999999998, 599, 10.824874791318868, 12.7, 9.1, 599, 10.841958041958037, 12.7, 9.1, 286, 10.2329788569264, 10.2695773663989, 10.2098251748252, 12, 10.859358851674639, 12.44, 9.58, 285, 12.419166666666667, 12.44, 12.19, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.674733706015093, 12.5253502517442, 8.93753044866182, 286, 10.06578284831115, 10.1046560733745, 10.0422466276417, 12, 10.691893804680392, 12.2637881127908, 9.42609504902185, 285, 12.242464663670901, 12.2637881127908, 12.007906723352, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 7.445876133615513, 7.44587613361551, 7.44587613361551, 12, , , , , , , , , 221.57894897460938, 223.078, 220.343, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 46.60000228881836, 46.6, 46.6, 538, 8827.432305816668, 8827.4347581, 8827.4298584, 60, 88.45720509694446, 88.4572459683333, 88.4571643066667, 60, 4143.896846581664, 4143.9777143, 4143.816317, 60, 41.73161410969445, 41.732961905, 41.73027195, 60, , , , , , , , , 221.974609375, 222.48, 221.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 180824.09399334478, 180856.49, 180756.49, 601, 0.7815986677768649, 1.0, 0.7, 1201, 45.97358322143555, 46.0, 45.94, 600, 45.973609924316406, 46.0, 45.94, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, 0.0, 601, 0.23562396006655495, 1.08, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.430301128137, 8827.432683, 8827.427799, 601, 88.45717168546864, 88.4572113833333, 88.4571299833333, 601, 4143.874678146425, 4143.957453, 4143.794177, 601, 41.73124463577369, 41.7326242166667, 41.72990295, 601, , , , , 11.35108153078203, 12.0, 9.0, 601, 1.993005828476231, 3.1, 1.6, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0003327787021630618, 0.03, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.00014975041597337755, 0.04, -0.03, 601, 0.012333333333333323, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7351081530782004, 0.8, 0.7, 601, 1.8613655287260684, 2.9, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.40063166666666666, 0.411, 0.3891, 60, , , , , , , , , , , , , , , , , 0.7419666666666669, 0.7611, 0.7206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622720833333337, 2.56269, 2.56198, 48, 31.86311458333333, 31.865, 31.862, 48, 1438.7160000000001, 1438.739, 1438.698, 48, -1.3239583333333333, -1.3192, -1.3279, 48
2018-09-12 18:10:00, 4385.032, 4391.61, 4379.23, 5, 4392.998, 4399.58, 4387.2, 5, 7.965999999999999, 7.97, 7.96, 5, 10.934058333333335, 10.938, 10.93, 120, 1484.4224608695658, 1490.163, 1460.083, 115, 1003.1535, 1003.18, 1003.03, 60, 6.0, 6.0, 6.0, 60, -2.0199999999999987, -2.02, -2.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7466000000000004, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.16333333333337, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.5, 2362.0, 2329.0, 2, -4.1234684160768325, -4.08890618607705, -4.14422793760485, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.10229522500000006, 0.103619, 0.101177, 520, 5.137040307101735, 5.158, 5.137, 521, -23.73713461538479, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.28500000000000003, 0.29, 0.28, 2, 36.935, 36.94, 36.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2664.5, 2669.0, 2660.0, 2, 2495.5, 2501.0, 2490.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0192329454275, 1006.04514009678, 1005.91476878482, 12, 1006.0, 1006.0, 1006.0, 60, 96.15000000000002, 96.4, 96.0, 12, -3.7010000000000027, -3.68, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.64666666666668, 99.1, 98.4, 30, , , , , 309.4921875, 331.9, 289.5, 598, 129.49217224121094, 151.89999999999998, 109.5, 598, 6.579264214046824, 9.8, 1.4, 598, 325.07073974609375, 332.1, 318.2, 286, 145.07073974609375, 152.10000000000002, 138.2, 286, 324.1598815917969, 324.330291748047, 324.009460449219, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 305.79998779296875, 305.8, 305.8, 12, 309.0, 309.0, 309.0, 12, 10.971539497375488, 18.0744759237255, 3.96980790855629, 286, 190.97154235839844, 198.074475923725, 183.969807908556, 286, 10.072734832763672, 10.2568864822388, 9.91875171661377, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 354.60601806640625, 354.60601852631703, 354.60601852631703, 12, 325.07464599609375, 332.1, 318.2, 601, 145.07464599609375, 152.10000000000002, 138.2, 601, 9.843094841930116, 11.3, 8.8, 601, 9.846153846153852, 11.3, 8.8, 286, 10.251434829504417, 10.2738386308069, 10.2356968215159, 12, 9.861327209375991, 11.01, 8.98, 287, 12.44, 12.44, 12.44, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.599999999999999, 7.6, 7.6, 12, 9.678261306112013, 11.122493826984, 8.62151782444023, 286, 10.083768958942136, 10.1075329336955, 10.0671021450298, 12, 9.693325215278783, 10.8343391730135, 8.81657843880502, 287, 12.2637881127908, 12.2637881127908, 12.2637881127908, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 7.445876133615513, 7.44587613361551, 7.44587613361551, 12, , , , , , , , , 221.9930419921875, 224.576, 220.52, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8827.427350886666, 8827.4297768, 8827.4249396, 60, 88.45712251477782, 88.4571629466667, 88.4570823266667, 60, 4143.732620191668, 4143.8136227, 4143.6514206, 60, 41.72887700319446, 41.730227045, 41.7275236766667, 60, , , , , , , , , 222.31692504882812, 223.22, 221.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 598, 180924.10411371244, 180956.3, 180856.59, 598, 0.7000000000000128, 0.7, 0.7, 1197, 45.981868743896484, 46.0, 45.96, 599, 45.981868743896484, 46.0, 45.96, 599, 0.0, 0.0, 0.0, 599, -0.0026711185308848097, 0.01, -0.01, 599, -0.1543812709030096, -0.1, -0.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.42538484281, 8827.427791, 8827.422989, 598, 88.4570897473802, 88.45712985, 88.4570498166667, 598, 4143.7123477692285, 4143.7939, 4143.63054, 598, 41.728539129487146, 41.7298983333333, 41.7271756666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.8000000000000078, 0.8, 0.8, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0004507512520868114, 0.03, -0.04, 599, -0.02871452420701168, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.7122073578595264, 0.8, 0.7, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0005509181969949912, 0.05, -0.04, 599, 0.3999316666666665, 0.4117, 0.3881, 60, , , , , , , , , , , , , , , , , 0.7406783333333333, 0.7625, 0.7188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620782089552234, 2.56274, 2.56147, 67, 31.86205820895524, 31.8643, 31.8608, 67, 1438.7074776119402, 1438.746, 1438.67, 67, -1.3254447761194026, -1.3177, -1.3333, 67
2018-09-12 18:11:00, 4382.587142857143, 4387.21, 4375.43, 7, 4390.555714285714, 4395.17, 4383.4, 7, 7.968571428571429, 7.98, 7.96, 7, 10.933966666666675, 10.937, 10.929, 120, 1490.1895583333333, 1490.338, 1488.572, 120, 1003.2041666666667, 1003.24, 1003.01, 60, 6.0, 6.0, 6.0, 60, -1.9813333333333345, -1.98, -2.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7480000000000024, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.25666666666662, 96.4, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2395.0, 2329.0, 2, -4.106179838702274, -4.08890618607705, -4.13037829273162, 12, -1.0330000000000006, -1.03, -1.05, 60, -1.536333333333333, -1.53, -1.55, 60, 0.10053034548944328, 0.101471, 0.099785, 521, 5.137000000000008, 5.137, 5.137, 521, -23.682706333973297, -20.85, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.5, 0.52, 0.48, 2, 36.945, 36.95, 36.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2658.0, 2667.0, 2649.0, 2, 2435.5, 2541.0, 2330.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0576754681083, 1006.08525411971, 1005.87465437172, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 96.27499999999999, 96.4, 96.1, 12, -3.707500000000002, -3.68, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.90000000000002, 99.1, 98.8, 30, , , , , 309.20941162109375, 320.8, 252.0, 600, 129.2094268798828, 140.8, 72.0, 600, 6.4206666666666665, 10.0, 1.6, 600, 325.28302001953125, 334.8, 310.4, 286, 145.28302001953125, 154.79999999999995, 130.39999999999998, 286, 324.4719543457031, 324.682769775391, 324.356262207031, 12, 335.5, 335.5, 335.5, 12, 333.2082824707031, 334.79999999999995, 332.1, 12, 305.79998779296875, 305.8, 305.8, 12, 309.96661376953125, 312.6, 309.0, 12, 11.174626350402832, 358.715308367337, 0.217136910404618, 286, 191.17462158203125, 200.914648438661, 176.078084754483, 286, 10.383500099182129, 10.6052713394165, 10.269660949707, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 19.239017486572266, 20.914648438661004, 18.074475923725004, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 355.89312744140625, 358.207455769067, 354.60601852631703, 12, 325.4607849121094, 335.1, 316.8, 599, 145.46078491210938, 155.10000000000002, 136.8, 599, 9.729048414023394, 11.1, 7.9, 599, 9.734265734265735, 11.1, 8.0, 286, 10.17098032260665, 10.224055944056, 10.1476606145252, 12, 9.733926634768746, 10.91, 8.24, 285, 12.44, 12.44, 12.44, 12, 12.700000000000001, 12.7, 12.7, 12, 11.65, 11.9, 11.3, 12, 7.599999999999999, 7.6, 7.6, 12, 9.56632722017705, 10.9303358781559, 7.82748738306186, 286, 10.001924997940066, 10.054070075253, 9.97935861970775, 12, 9.566089998490648, 10.7353891079736, 8.07496019495647, 285, 12.2637881127908, 12.2637881127908, 12.2637881127908, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 11.4718405637891, 11.6335327734128, 11.122493826984, 12, 7.445876133615513, 7.44587613361551, 7.44587613361551, 12, , , , , , , , , 222.12054443359375, 223.124, 220.978, 59, , , , , 181024.5, 181056.0, 180957.0, 60, 46.59610366821289, 46.6, 46.5, 539, 8827.422451503333, 8827.4248591, 8827.4200333, 60, 88.4570408583889, 88.457080985, 88.457000555, 60, 4143.567774305, 4143.6486945, 4143.4862536, 60, 41.72612957175001, 41.7274782416667, 41.7247708933333, 60, , , , , , , , , 222.4683837890625, 223.05, 221.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 181024.00399334444, 181056.4, 180956.4, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.9676513671875, 45.99, 45.95, 600, 45.9676513671875, 45.99, 45.95, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.0, -0.01, 600, -0.1846166666666666, -0.05, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.420541660009, 8827.422981, 8827.418072, 600, 88.4570090276666, 88.4570496833333, 88.4569678666667, 600, 4143.547096563333, 4143.630263, 4143.463567, 600, 41.725784942722214, 41.72717105, 41.7243927833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8006333333333405, 0.81, 0.8, 600, -1.6666666666666813e-05, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00013333333333333288, 0.03, -0.03, 600, -0.02616666666666664, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7350000000000007, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00040000000000000034, 0.04, -0.04, 600, 0.3996152542372881, 0.4154, 0.3828, 59, , , , , , , , , , , , , , , , , 0.7400898305084743, 0.7693, 0.709, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561884482758622, 2.56245, 2.56149, 58, 31.86150172413793, 31.8629, 31.8596, 58, 1438.697327586207, 1438.731, 1438.672, 58, -1.3274137931034482, -1.3206, -1.3329, 58
2018-09-12 18:12:00, 4384.935, 4386.02, 4383.56, 6, 4392.903333333334, 4393.99, 4391.52, 6, 7.968333333333333, 7.97, 7.96, 6, 10.924816666666661, 10.93, 10.92, 120, 1488.6884500000008, 1490.266, 1484.225, 120, 1003.2088333333332, 1003.22, 1003.19, 60, 6.0, 6.0, 6.0, 60, -1.9566666666666692, -1.93, -1.98, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7486, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.40000000000003, 96.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2411.0, 2460.0, 2362.0, 2, -4.090063501230516, -4.07510767586905, -4.1165414693528, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.09929124760076771, 0.099993, 0.09853, 521, 5.137080614203462, 5.158, 5.137, 521, -23.722763915547194, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.28, 0.29, 0.27, 2, 36.95, 36.95, 36.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2703.0, 2716.0, 2690.0, 2, 2851.5, 2900.0, 2803.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0752251557959, 1006.08525375314, 1006.0651964848, 12, 1006.0, 1006.0, 1006.0, 60, 96.39166666666665, 96.5, 96.2, 12, -3.6995000000000027, -3.68, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.11333333333332, 99.2, 99.0, 30, , , , , 309.3743896484375, 324.6, 275.4, 600, 129.3743896484375, 144.60000000000002, 95.39999999999998, 600, 5.816333333333331, 9.7, 2.1, 600, 324.0653076171875, 331.2, 313.1, 287, 144.06529235839844, 151.2, 133.10000000000002, 287, 324.6415100097656, 324.68798828125, 324.552459716797, 11, 335.5, 335.5, 335.5, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 305.79998779296875, 305.8, 305.8, 11, 310.3999938964844, 310.4, 310.4, 11, 9.90959358215332, 359.65995102464, 0.370924629781926, 287, 189.9095916748047, 197.188786071371, 178.685156432198, 287, 10.541786193847656, 10.5937700271606, 10.4555921554565, 11, 21.674699783325195, 21.67470021772499, 21.67470021772499, 11, 20.914648056030273, 20.914648438661004, 20.914648438661004, 11, 351.34576416015625, 351.34574932103203, 351.34574932103203, 11, 356.0780944824219, 356.07808475448303, 356.07808475448303, 11, 324.488525390625, 331.2, 319.3, 600, 144.48851013183594, 151.2, 139.3, 600, 9.37783333333334, 10.7, 8.1, 600, 9.383623693379795, 10.7, 8.1, 287, 10.094949912402035, 10.1539321915414, 10.0479552603985, 11, 9.382739942983845, 10.6, 8.47, 287, 12.44, 12.44, 12.44, 11, 12.700000000000001, 12.7, 12.7, 11, 11.209090909090905, 11.3, 11.1, 11, 7.6, 7.6, 7.6, 11, 9.218836790210808, 10.5406175052672, 7.94054396154803, 287, 9.926058860105137, 9.98713662769623, 9.88082315475727, 11, 9.218005113085589, 10.4371792971479, 8.30751157675301, 287, 12.263788112790802, 12.2637881127908, 12.2637881127908, 11, 12.525350251744198, 12.5253502517442, 12.5253502517442, 11, 11.017680400350491, 11.122493826984, 10.9303358781559, 11, 7.445876133615513, 7.44587613361551, 7.44587613361551, 11, 0.599, 0.599, 0.599, 1, , , , , 222.17190551757812, 223.777, 220.591, 61, , , , , 181124.5, 181156.0, 181057.0, 60, 46.59481430053711, 46.6, 46.5, 540, 8827.41754363, 8827.4199521, 8827.4151425, 60, 88.45695906049998, 88.4569992016667, 88.4569190416667, 60, 4143.4023289883335, 4143.4834737, 4143.3217832, 60, 41.723372149805556, 41.7247245616667, 41.72202972, 60, , , , , , , , , 222.46327209472656, 223.37, 221.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 181124.11666666667, 181156.4, 181056.5, 600, 0.6678868552412702, 0.7, 0.6, 1202, 45.9345588684082, 45.97, 45.91, 601, 45.9345588684082, 45.97, 45.91, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, -0.5007154742096508, -0.4, -0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.415569086512, 8827.418064, 8827.413085, 601, 88.456926151442, 88.4569677333333, 88.45688475, 601, 4143.379331628953, 4143.463286, 4143.296197, 601, 41.72298886048254, 41.7243881, 41.7216032833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5357737104825535, 1.6, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00016638935108153076, 0.03, -0.04, 601, 0.14995008319467648, 0.15, 0.14, 601, -4.991680532445913e-05, 0.04, -0.04, 601, 0.017138103161397647, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7024958402662156, 0.8, 0.7, 601, 1.4036605657238084, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00024958402662229607, 0.04, -0.05, 601, 0.3977803278688525, 0.4082, 0.3859, 61, , , , , , , , , , , , , , , , , 0.7366901639344263, 0.756, 0.7147, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619544827586207, 2.56239, 2.56166, 58, 31.86106034482759, 31.8629, 31.8596, 58, 1438.7029827586202, 1438.727, 1438.685, 58, -1.326091379310345, -1.321, -1.33, 58
2018-09-12 18:13:00, 4383.446666666666, 4392.78, 4375.94, 6, 4391.416666666667, 4400.75, 4383.91, 6, 7.97, 7.97, 7.97, 6, 10.969425000000003, 11.008, 10.924, 120, 1490.3929416666676, 1491.033, 1489.172, 120, 1003.2029999999995, 1003.23, 1003.18, 60, 6.0, 6.0, 6.0, 60, -1.930000000000003, -1.93, -1.93, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7278, -3.71, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.22413793103446, 96.4, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 3182.0, 2526.0, 2, -4.111937721511037, -4.08890618607705, -4.13037829273162, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.09797490786948183, 0.098823, 0.097254, 521, 5.13712092130519, 5.158, 5.137, 521, -23.723570057581743, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.3, 0.3, 0.3, 2, 36.95, 36.95, 36.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2761.5, 2775.0, 2748.0, 2, 2586.5, 2588.0, 2585.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0685391565531, 1006.09528207012, 1006.04513909658, 12, 1006.0, 1006.0, 1006.0, 60, 96.23333333333335, 96.4, 96.1, 12, -3.6815000000000047, -3.65, -3.71, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.15666666666674, 99.3, 98.9, 30, , , , , 309.9447326660156, 320.8, 271.4, 600, 129.9447479248047, 140.8, 91.39999999999998, 600, 6.715333333333333, 11.0, 1.1, 600, 326.0237121582031, 335.1, 311.2, 286, 146.02371215820312, 155.10000000000002, 131.2, 286, 324.78521728515625, 324.913726806641, 324.619903564453, 12, 335.5, 335.5, 335.5, 12, 334.8999938964844, 335.1, 334.79999999999995, 12, 305.79998779296875, 305.8, 305.8, 12, 311.1415710449219, 313.1, 310.4, 12, 11.899974822998047, 359.760529981703, 0.33024143555251, 286, 191.8999786376953, 201.053663782581, 176.77680606324, 286, 10.692276954650879, 10.8176422119141, 10.5195989608765, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 20.960987091064453, 21.053663782580998, 20.914648438661004, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 356.7879943847656, 358.685156432198, 356.07808475448303, 12, 326.39239501953125, 335.1, 320.1, 601, 146.39239501953125, 155.10000000000002, 140.10000000000002, 601, 10.055906821963388, 11.8, 8.7, 601, 10.077972027972029, 11.8, 8.7, 286, 10.078420462688998, 10.0890401396161, 10.0637189793779, 12, 10.061659249841075, 11.35, 9.05, 286, 12.44, 12.44, 12.44, 12, 12.700000000000001, 12.7, 12.7, 12, 11.624999999999998, 11.8, 11.1, 12, 7.599999999999999, 7.6, 7.6, 12, 9.908385626113853, 11.6263755701653, 8.5303747467652, 286, 9.910859570375465, 9.92087790991854, 9.898143505867, 12, 9.89199440861572, 11.1806506017366, 8.88249778222823, 286, 12.2637881127908, 12.2637881127908, 12.2637881127908, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 11.452365647162948, 11.6263755701653, 10.9303358781559, 12, 7.445876133615513, 7.44587613361551, 7.44587613361551, 12, , , , , , , , , 222.29598999023438, 223.615, 220.672, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 46.54259490966797, 46.6, 46.5, 540, 8827.412653718335, 8827.4150618, 8827.4102493, 60, 88.45687756197225, 88.4569176966667, 88.4568374883333, 60, 4143.237846871667, 4143.3190286, 4143.1564564, 60, 41.72063078119444, 41.72198381, 41.7192742733333, 60, , , , , , , , , 222.5196075439453, 223.3, 221.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 181224.11666666667, 181256.4, 181156.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.91851806640625, 45.94, 45.9, 600, 45.91851806640625, 45.94, 45.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6240500000000018, -0.47, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.410621295012, 8827.413077, 8827.408154, 600, 88.45684368825002, 88.4568846166667, 88.4568025666667, 600, 4143.213935359998, 4143.295915, 4143.132624, 600, 41.72023225599999, 41.7215985833333, 41.7188770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00021666666666666655, 0.03, -0.03, 600, 0.1499666666666676, 0.15, 0.14, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.02766666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.736166666666666, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.39983666666666673, 0.4104, 0.3856, 60, , , , , , , , , , , , , , , , , 0.7404983333333335, 0.76, 0.7142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619752631578936, 2.56249, 2.56154, 57, 31.861199999999997, 31.8631, 31.8597, 57, 1438.7038421052632, 1438.735, 1438.679, 57, -1.3259614035087721, -1.3194, -1.3311, 57
2018-09-12 18:14:00, 4388.614999999999, 4396.3, 4385.73, 6, 4396.585, 4404.27, 4393.7, 6, 7.97, 7.97, 7.97, 6, 10.999933333333319, 11.015, 10.987, 120, 1490.1515083333334, 1490.694, 1488.285, 120, 1003.1721666666668, 1003.23, 1003.13, 60, 6.0, 6.0, 6.0, 60, -1.901000000000002, -1.9, -1.93, 60, -3.600000000000001, -3.6, -3.6, 12, -3.686800000000001, -3.65, -3.72, 50, -3.5166666666666666, -3.5, -3.6, 30, 95.89000000000004, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -3.792384743142406, -3.70727610072532, -4.13037829273162, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.09675863147792704, 0.097385, 0.096192, 521, 5.137040307101736, 5.158, 5.137, 521, -23.72523992322474, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.39, 0.4, 0.38, 2, 36.96, 36.96, 36.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2767.0, 2780.0, 2754.0, 2, 2542.5, 2613.0, 2472.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0401246091525, 1006.09528177801, 1005.99499595247, 12, 1006.0, 1006.0, 1006.0, 60, 98.575, 99.2, 96.1, 12, -3.664000000000004, -3.65, -3.68, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.1, 99.3, 99.0, 30, , , , , 309.9000244140625, 332.8, 272.9, 600, 129.9000244140625, 152.79999999999995, 92.89999999999998, 600, 7.479333333333332, 11.5, 2.2, 600, 327.2819519042969, 333.4, 309.4, 286, 147.28195190429688, 153.39999999999998, 129.39999999999998, 286, 324.9366760253906, 325.086029052734, 324.874114990234, 12, 335.5, 335.5, 335.5, 12, 335.1000061035156, 335.1, 335.1, 12, 305.79998779296875, 305.8, 305.8, 12, 310.1499938964844, 311.2, 309.4, 12, 13.17725944519043, 359.690988035098, 1.52651533582057, 286, 193.17726135253906, 199.402603454488, 174.963731039389, 286, 10.831549644470215, 10.9807806015015, 10.7677574157715, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 21.05366325378418, 21.053663782580998, 21.053663782580998, 12, 351.34576416015625, 351.34574932103203, 351.34574932103203, 12, 355.71917724609375, 356.77680606324, 354.963731039389, 12, 327.60211181640625, 333.4, 320.1, 600, 147.6020965576172, 153.39999999999998, 140.10000000000002, 600, 10.638499999999999, 12.1, 9.1, 600, 10.643356643356645, 12.1, 9.1, 286, 10.071196360840517, 10.0929095354523, 10.0589036312849, 12, 10.645047679593134, 11.89, 9.46, 286, 12.44, 12.44, 12.44, 12, 12.700000000000001, 12.7, 12.7, 12, 11.891666666666666, 12.1, 11.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.472009577780165, 11.9260558349297, 8.92486890468192, 286, 9.902253185899204, 9.92607237447835, 9.89027726013987, 12, 10.473625335894015, 11.7164387762752, 9.28417426949837, 286, 12.2637881127908, 12.2637881127908, 12.2637881127908, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 11.71857116890221, 11.9260558349297, 11.6263755701653, 12, 7.445876133615513, 7.44587613361551, 7.44587613361551, 12, , , , , , , , , 222.0765380859375, 223.882, 220.347, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 46.503326416015625, 46.6, 46.5, 541, 8827.40775833, 8827.4101683, 8827.4053554, 60, 88.45679597216667, 88.4568361383333, 88.4567559233333, 60, 4143.072588508332, 4143.1536997, 4142.9920758, 60, 41.7178764751389, 41.7192283283333, 41.7165345966667, 60, , , , , , , , , 222.33518981933594, 223.08, 221.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 181324.11666666667, 181356.4, 181256.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.90555953979492, 45.93, 45.89, 599, 45.90555953979492, 45.93, 45.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.16325542570951626, 0.54, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.405682662775, 8827.408146, 8827.403195, 599, 88.4567613777128, 88.4568024333333, 88.4567199166667, 599, 4143.049957969956, 4143.132345, 4142.965718, 599, 41.71749929949916, 41.7188724166667, 41.7160953, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8004507512520947, 0.81, 0.8, 599, 0.00015025041736227055, 0.04, -0.05, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.05141903171953257, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7130217028380577, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228711, 0.05, -0.04, 599, 0.39798500000000003, 0.408, 0.3879, 60, , , , , , , , , , , , , , , , , 0.737065, 0.7556, 0.7183, 60, -0.016666666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620903448275865, 2.56237, 2.5618, 58, 31.86089482758621, 31.8622, 31.8597, 58, 1438.711827586207, 1438.726, 1438.697, 58, -1.3241982758620692, -1.321, -1.3273, 58
2018-09-12 18:15:00, 4382.285, 4385.96, 4375.48, 6, 4390.263333333333, 4393.94, 4383.45, 6, 7.978333333333334, 7.98, 7.97, 6, 10.992808333333333, 11.015, 10.972, 120, 1490.395766666666, 1490.591, 1489.631, 120, 1003.1675000000006, 1003.19, 1003.14, 60, 6.0, 6.0, 6.0, 60, -1.8860000000000015, -1.87, -1.9, 60, -3.533333333333333, -3.5, -3.6, 12, -3.636799999999998, -3.62, -3.66, 50, -3.5, -3.5, -3.5, 30, 95.94666666666663, 96.2, 95.8, 30, 623.0, 656.0, 590.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9491914386482896, -3.73421538882309, -4.07243389764267, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.529833333333334, -1.52, -1.53, 60, 0.09581663218390801, 0.096292, 0.095404, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.69779693486607, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.315, 0.34, 0.29, 2, 36.965, 36.97, 36.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2747.5, 2751.0, 2744.0, 2, 2570.5, 2684.0, 2457.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0306043453143, 1006.05460632783, 1006.00502446507, 12, 1006.0, 1006.0, 1006.0, 60, 96.94166666666666, 99.0, 95.8, 12, -3.629500000000003, -3.62, -3.65, 60, -3.526666666666667, -3.5, -3.6, 30, 98.87999999999998, 99.0, 98.8, 30, , , , , 310.0267333984375, 335.8, 260.6, 600, 130.02671813964844, 155.79999999999995, 80.60000000000002, 600, 7.088833333333327, 10.9, 1.6, 600, 327.611572265625, 334.1, 308.5, 285, 147.61155700683594, 154.10000000000002, 128.5, 285, 325.27264404296875, 325.397308349609, 325.127136230469, 12, 335.5, 335.5, 335.5, 12, 334.76666259765625, 335.1, 334.1, 12, 308.17510986328125, 309.0, 305.8, 12, 308.875, 309.4, 308.5, 12, 13.516596794128418, 359.493660207916, 0.00798480321810442, 285, 193.5166015625, 200.143499108312, 174.078785046756, 285, 11.17269515991211, 11.2942724227905, 11.029803276062, 12, 21.674699783325195, 21.67470021772499, 21.67470021772499, 12, 20.75027847290039, 21.053663782580998, 20.143499108312, 12, 354.02685546875, 354.60601852631703, 351.34574932103203, 12, 354.447509765625, 354.963731039389, 354.078785046756, 12, 327.9562683105469, 334.1, 322.6, 600, 147.95626831054688, 154.10000000000002, 142.60000000000002, 600, 10.629166666666674, 12.0, 9.1, 600, 10.633684210526324, 12.0, 9.4, 285, 10.105886290299692, 10.1162303664922, 10.0962277331471, 12, 10.629443738080097, 11.87, 9.66, 286, 12.44, 12.44, 12.44, 12, 12.700000000000001, 12.7, 12.7, 12, 12.099999999999996, 12.1, 12.1, 12, 7.599999999999999, 7.6, 7.6, 12, 10.462704748947639, 11.8343600612806, 9.23738427291525, 285, 9.93652314272508, 9.94592765321725, 9.92660574630225, 12, 10.458632057667693, 11.6904938085459, 9.50706677955225, 286, 12.2637881127908, 12.2637881127908, 12.2637881127908, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 11.9260558349297, 11.9260558349297, 11.9260558349297, 12, 7.445876133615513, 7.44587613361551, 7.44587613361551, 12, , , , , , , , , 222.58775329589844, 224.129, 220.833, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 46.50370407104492, 46.6, 46.5, 540, 8827.402892961665, 8827.4052747, 8827.4005108, 60, 88.45671488269446, 88.4567545783333, 88.45667518, 60, 4142.907831294999, 4142.9893384, 4142.8266994, 60, 41.71513052158331, 41.7164889733333, 41.7137783233333, 60, , , , , , , , , 222.75950622558594, 223.73, 222.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 181424.0704340564, 181456.31, 181356.5, 599, 0.650000000000005, 0.9, 0.6, 1200, 45.882633209228516, 45.92, 45.84, 600, 45.882633209228516, 45.92, 45.84, 600, 0.0, 0.0, 0.0, 600, 0.007466666666666582, 0.01, 0.0, 600, 0.6637999999999993, 0.93, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.40085488667, 8827.403187, 8827.39841, 600, 88.45668091477776, 88.4567197833333, 88.4566401666667, 600, 4142.882676321661, 4142.96544, 4142.801589, 600, 41.71471127202778, 41.7160906666667, 41.7133598166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5000000000000187, 2.2, 1.4, 1200, 0.8001833333333409, 0.81, 0.8, 600, 8.333333333333338e-05, 0.04, -0.03, 600, 0.14885000000000068, 0.15, 0.14, 600, 0.00031666666666666643, 0.04, -0.04, 600, -0.025499999999999967, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7006666666666596, 0.8, 0.7, 600, 1.3133333333333475, 2.0, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.39542500000000014, 0.415, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7323366666666667, 0.7686, 0.7111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621829310344824, 2.56265, 2.56188, 58, 31.860944827586202, 31.8623, 31.8599, 58, 1438.7172758620688, 1438.745, 1438.699, 58, -1.3230689655172414, -1.3174, -1.327, 58
2018-09-12 18:16:00, 4384.3516666666665, 4393.98, 4372.1, 6, 4392.318333333334, 4401.95, 4380.06, 6, 7.966666666666666, 7.97, 7.96, 6, 10.973849999999997, 10.983, 10.962, 120, 1490.4931749999992, 1490.559, 1490.156, 120, 1003.1635000000002, 1003.19, 1003.1, 60, 6.0, 6.0, 6.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -3.5, -3.5, -3.5, 12, -3.6224000000000003, -3.6, -3.63, 50, -3.489655172413794, -3.4, -3.5, 29, 96.05517241379313, 96.2, 95.8, 29, 2690.0, 2690.0, 2690.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -3.9955314484033018, -3.60736398145366, -4.05854719101995, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.529500000000001, -1.52, -1.53, 60, 0.09515224376199624, 0.09551, 0.09486, 521, 5.137000000000008, 5.137, 5.137, 521, -23.677735124760243, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.2, 0.21, 0.19, 2, 36.97, 36.97, 36.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2719.0, 2729.0, 2709.0, 2, 2862.5, 2884.0, 2841.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0312061140334, 1006.05460613572, 1005.99443461385, 12, 1006.0, 1006.0, 1006.0, 60, 96.35833333333335, 99.2, 95.9, 12, -3.6195000000000026, -3.59, -3.62, 60, -3.5, -3.5, -3.5, 30, 99.02666666666664, 99.2, 98.9, 30, , , , , 312.4318542480469, 324.8, 302.0, 600, 132.43185424804688, 144.8, 122.0, 600, 7.861666666666677, 12.0, 4.6, 600, 328.2489929199219, 338.2, 312.0, 287, 148.24899291992188, 158.20000000000005, 132.0, 287, 325.5589904785156, 325.74169921875, 325.437042236328, 12, 335.7249450683594, 338.2, 335.5, 12, 334.4414367675781, 338.2, 334.1, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 14.137838363647461, 359.306290817109, 1.42724356069772, 287, 194.13783264160156, 204.324935162046, 177.574816427189, 287, 11.455853462219238, 11.6455755233765, 11.3353910446167, 12, 21.895492553710938, 24.32493516204599, 21.67470021772499, 12, 20.491714477539062, 24.32493516204599, 20.143499108312, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 328.4585266113281, 338.4, 320.8, 599, 148.45852661132812, 158.39999999999998, 140.8, 599, 10.288981636060091, 12.2, 8.8, 599, 10.290592334494761, 12.2, 8.8, 287, 10.124106082471567, 10.1523044692737, 10.1114605171209, 12, 10.272552447552444, 11.9454545454545, 9.17, 286, 12.44, 12.44, 12.44, 12, 12.700000000000001, 12.7, 12.7, 12, 12.08333333333333, 12.2, 12.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.11849371566423, 12.0172577532701, 8.62949833017251, 287, 9.955785924978093, 9.98347801040002, 9.94383170841697, 12, 10.100551182736845, 11.7633154548387, 9.00231300869543, 286, 12.2637881127908, 12.2637881127908, 12.2637881127908, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 11.910732051379126, 12.0172577532701, 11.8343600612806, 12, 7.445876133615513, 7.44587613361551, 7.44587613361551, 12, , , , , , , , , 223.0001678466797, 224.512, 221.156, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 46.5, 46.5, 46.5, 541, 8827.398064808332, 8827.4004305, 8827.3956952, 60, 88.45663441347219, 88.4566738416667, 88.45659492, 60, 4142.741486016667, 4142.8238386, 4142.6597487, 60, 41.712358100277775, 41.7137306433333, 41.7109958116667, 60, , , , , , , , , 223.11378479003906, 223.92, 222.15, 601, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 181524.06797342157, 181556.51, 181456.41, 602, 0.6608985024958447, 0.8, 0.6, 1202, 45.86515808105469, 45.91, 45.83, 601, 45.86515808105469, 45.91, 45.83, 601, 0.0, 0.0, 0.0, 601, -0.004725457570715447, -0.0, -0.01, 601, 0.571029900332226, 1.06, 0.27, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.396080182727, 8827.398402, 8827.393849, 602, 88.4566013363787, 88.4566400333333, 88.45656415, 602, 4142.71731851163, 4142.801309, 4142.634167, 602, 41.711955308527116, 41.71335515, 41.71056945, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5179700499167896, 1.7, 1.4, 1202, 0.8003327787021708, 0.81, 0.8, 601, 6.655574043261232e-05, 0.04, -0.04, 601, 0.14886855241264657, 0.15, 0.14, 601, 0.000149750415973378, 0.06, -0.04, 601, -0.06738768718801996, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3329450915141419, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.05, -0.04, 601, 0.3956900000000001, 0.4095, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7328166666666668, 0.7584, 0.7158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562029056603773, 2.56262, 2.56171, 53, 31.86095471698114, 31.8622, 31.8598, 53, 1438.7078679245278, 1438.744, 1438.69, 53, -1.3250377358490566, -1.3176, -1.3286, 53
2018-09-12 18:17:00, 4383.417142857143, 4389.27, 4377.26, 7, 4391.377142857143, 4397.23, 4385.22, 7, 7.96, 7.96, 7.96, 7, 10.956016666666661, 10.966, 10.942, 120, 1490.0180000000003, 1490.494, 1488.101, 120, 1003.1251666666662, 1003.15, 1003.09, 60, 6.0, 6.0, 6.0, 60, -1.8313333333333321, -1.83, -1.87, 60, -3.5, -3.5, -3.5, 12, -3.569399999999998, -3.54, -3.6, 50, -3.4000000000000017, -3.4, -3.4, 31, 95.7387096774193, 95.8, 95.7, 31, 1623.5, 2690.0, 557.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2165.0, 2460.0, 1870.0, 2, 4.5, 6.0, 3.0, 2, 2755.5, 3051.0, 2460.0, 2, 7.0, 8.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.645589551597393, -3.60736398145366, -3.67485837478984, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.0947683697318007, 0.094968, 0.094624, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.65540229885074, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.14500000000000002, 0.16, 0.13, 2, 36.97, 36.97, 36.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2701.5, 2708.0, 2695.0, 2, 2743.5, 2763.0, 2724.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9877487564117, 1006.00446309776, 1005.95432022793, 12, 1006.0, 1006.0, 1006.0, 60, 98.91666666666664, 99.2, 98.7, 12, -3.5855000000000024, -3.56, -3.62, 60, -3.5, -3.5, -3.5, 29, 98.91379310344833, 99.2, 98.7, 29, , , , , 314.8172607421875, 330.3, 304.6, 601, 134.81724548339844, 150.3, 124.60000000000002, 601, 8.489683860232951, 11.3, 4.3, 601, 329.3653259277344, 335.5, 311.0, 285, 149.3653106689453, 155.5, 131.0, 285, 325.9983215332031, 326.182067871094, 325.799255371094, 11, 338.20001220703125, 338.2, 338.2, 11, 338.20001220703125, 338.2, 338.2, 11, 308.5, 308.5, 308.5, 11, 309.9363708496094, 311.8, 308.5, 11, 15.302401542663574, 359.979075624284, 2.2030131030206, 285, 195.30239868164062, 201.579231804478, 176.619584055901, 285, 11.903684616088867, 12.0928907394409, 11.7008876800537, 11, 24.324935913085938, 24.32493516204599, 24.32493516204599, 11, 24.324935913085938, 24.32493516204599, 24.32493516204599, 11, 354.07879638671875, 354.078785046756, 354.078785046756, 11, 355.8431396484375, 357.43036760349696, 354.078785046756, 11, 329.8222351074219, 335.8, 319.6, 601, 149.82223510742188, 155.79999999999995, 139.60000000000002, 601, 10.746089850249565, 12.4, 8.4, 601, 10.773333333333335, 12.4, 8.4, 285, 10.213124844516352, 10.2467341949005, 10.1653752181501, 11, 10.803706293706282, 12.12, 8.81, 286, 12.44, 12.44, 12.44, 11, 12.700000000000001, 12.7, 12.7, 11, 12.309090909090912, 12.4, 12.2, 11, 7.6, 7.6, 7.6, 11, 10.599414539030416, 12.2185957337737, 8.23533722850789, 285, 10.045397946045687, 10.0765510571598, 9.99824595666936, 11, 10.629605755060453, 11.9384496866505, 8.64616074651886, 286, 12.263788112790802, 12.2637881127908, 12.2637881127908, 11, 12.525350251744198, 12.5253502517442, 12.5253502517442, 11, 12.127078469908428, 12.2185957337737, 12.0172577532701, 11, 7.445876133615513, 7.44587613361551, 7.44587613361551, 11, , , , , 1.037, 1.037, 1.037, 1, 223.30419921875, 225.068, 221.68, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 46.5, 46.5, 46.5, 539, 8827.393274571665, 8827.3956162, 8827.3909387, 60, 88.45655457619442, 88.4565936033333, 88.456515645, 60, 4142.5748063599995, 4142.6569872, 4142.4926699, 60, 41.70958010600001, 41.7109497866667, 41.708211165, 60, , , , , , , , , 223.49490356445312, 224.12, 222.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 181624.29333333296, 181656.51, 181556.61, 600, 0.6778333333333447, 0.8, 0.6, 1200, 45.898502349853516, 45.93, 45.83, 600, 45.898502349853516, 45.93, 45.83, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.8116694490818044, 1.19, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.391185898337, 8827.393841, 8827.38875, 600, 88.45651976497227, 88.4565640166667, 88.4564791666667, 600, 4142.548898443335, 4142.633888, 4142.465045, 600, 41.70914830738889, 41.7105648, 41.70775075, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5528333333332958, 1.7, 1.4, 1200, 0.8002666666666743, 0.81, 0.8, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.14906666666666754, 0.15, 0.14, 600, -1.4166908387143924e-19, 0.03, -0.04, 600, 0.037666666666666675, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7008333333333262, 0.8, 0.7, 600, 1.3561666666666892, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.39488166666666663, 0.4087, 0.3792, 60, , , , , , , , , , , , , , , , , 0.7313316666666668, 0.757, 0.7023, 60, -0.03583333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618470967741946, 2.56243, 2.56151, 62, 31.860885483870973, 31.8623, 31.8597, 62, 1438.6969838709679, 1438.733, 1438.677, 62, -1.3273032258064517, -1.3197, -1.3314, 62
2018-09-12 18:18:00, 4389.406, 4392.71, 4386.36, 5, 4397.37, 4400.67, 4394.33, 5, 7.964, 7.97, 7.96, 5, 10.93935833333333, 10.953, 10.927, 120, 1490.4376583333335, 1490.515, 1490.236, 120, 1003.1321666666669, 1003.18, 1003.09, 60, 6.0, 6.0, 6.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.5368000000000013, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.84827586206899, 95.9, 95.8, 29, 491.5, 524.0, 459.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7222812311281035, -3.64782418751884, -3.95900417605679, 12, -1.030333333333334, -1.03, -1.05, 60, -1.529833333333334, -1.52, -1.53, 60, 0.09458302495201537, 0.094756, 0.093722, 521, 5.136919385796553, 5.137, 5.116, 521, -23.636775431861967, -21.27, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.08, 0.09, 0.07, 2, 36.97, 36.97, 36.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2722.0, 2732.0, 2712.0, 2, 3461.5, 3729.0, 3194.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9944341769257, 1006.01449118145, 1005.95431999206, 12, 1006.0, 1006.0, 1006.0, 60, 98.29166666666667, 98.9, 95.9, 12, -3.538000000000001, -3.53, -3.56, 60, -3.4933333333333336, -3.4, -3.5, 30, 98.45999999999997, 98.9, 98.1, 30, , , , , 313.9081115722656, 323.7, 300.1, 600, 133.90811157226562, 143.7, 120.10000000000002, 600, 8.294000000000008, 12.5, 4.9, 600, 328.3020935058594, 336.5, 312.5, 285, 148.30210876464844, 156.5, 132.5, 285, 326.4667053222656, 326.618927001953, 326.236145019531, 12, 338.20001220703125, 338.2, 338.2, 12, 338.20001220703125, 338.2, 338.2, 12, 308.5, 308.5, 308.5, 12, 311.0, 311.0, 311.0, 12, 14.228407859802246, 359.754635678302, 0.133185472944086, 285, 194.22840881347656, 202.58556631307, 178.153144161509, 285, 12.373252868652344, 12.5241994857788, 12.139181137085, 12, 24.324934005737305, 24.32493516204599, 24.32493516204599, 12, 24.18000602722168, 24.32493516204599, 22.58556631306999, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 356.6195983886719, 356.619584055901, 356.619584055901, 12, 329.271484375, 336.5, 318.0, 599, 149.27149963378906, 156.5, 138.0, 599, 10.592654424040063, 11.9, 8.8, 599, 10.670877192982449, 12.5, 8.8, 285, 10.26969800783855, 10.3108938547486, 10.2392307692308, 12, 10.66338755980862, 11.97, 9.16, 285, 12.44, 12.44, 12.44, 12, 12.700000000000001, 12.7, 12.7, 12, 12.466666666666667, 12.5, 12.4, 12, 7.7, 8.0, 7.6, 12, 10.50215490529726, 12.3603888144621, 8.62459899850335, 285, 10.100455996023932, 10.1410863815118, 10.0676407674775, 12, 10.494590210079796, 11.825781403116, 8.98818390020545, 285, 12.2637881127908, 12.2637881127908, 12.2637881127908, 12, 12.5253502517442, 12.5253502517442, 12.5253502517442, 12, 12.313124454232634, 12.3603888144621, 12.2185957337737, 12, 7.573079883430963, 7.82748738306186, 7.44587613361551, 12, , , , , , , , , 222.76177978515625, 225.004, 220.964, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 46.5, 46.5, 46.5, 539, 8827.388538538333, 8827.3908594, 8827.3862202, 60, 88.45647564230558, 88.4565143233333, 88.4564370033333, 60, 4142.410283816666, 4142.4899071, 4142.3310368, 60, 41.70683806361114, 41.7081651183333, 41.70551728, 60, , , , , , , , , 222.9139862060547, 223.54, 222.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 181724.29333333296, 181756.51, 181656.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.91604995727539, 45.93, 45.9, 600, 45.91604995727539, 45.93, 45.9, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, 1.2166333333333321, 1.32, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.386348203672, 8827.388742, 8827.383954, 599, 88.45643913672788, 88.4564790333333, 88.4563992333333, 599, 4142.384673247074, 4142.464767, 4142.30403, 599, 41.70641122078464, 41.7077461166667, 41.7050671666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.1493333333333342, 0.15, 0.14, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.025500000000000026, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4421666666666575, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.3883649999999998, 0.4052, 0.377, 60, , , , , , , , , , , , , , , , , 0.7192500000000001, 0.7504, 0.6982, 60, -0.14116666666666675, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619462068965513, 2.56243, 2.56166, 58, 31.860182758620684, 31.8626, 31.8587, 58, 1438.70524137931, 1438.734, 1438.688, 58, -1.325377586206896, -1.3192, -1.3288, 58
2018-09-12 18:19:00, 4379.9525, 4384.8, 4373.45, 4, 4387.9175, 4392.76, 4381.42, 4, 7.965, 7.97, 7.96, 4, 10.942391666666683, 10.952, 10.932, 120, 1490.5367500000007, 1490.579, 1490.468, 120, 1003.1331666666665, 1003.16, 1003.1, 60, 6.0, 6.0, 6.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5242000000000018, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.89000000000006, 96.1, 95.8, 30, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2116.0, 2362.0, 1870.0, 2, 4.5, 6.0, 3.0, 2, 2706.5, 3051.0, 2362.0, 2, 6.5, 8.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -3.960168791172069, -3.93124671702384, -3.97290223085457, 12, -1.032666666666667, -1.03, -1.05, 60, -1.531833333333334, -1.52, -1.55, 60, 0.09437176346153849, 0.094588, 0.094077, 520, 5.137000000000008, 5.137, 5.137, 520, -23.570211538461685, -22.51, -24.17, 520, -3.4, -3.4, -3.4, 2, 0.055, 0.06, 0.05, 2, 36.97, 36.97, 36.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2763.5, 2791.0, 2736.0, 2, 3564.0, 3639.0, 3489.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9963804904459, 1006.0239591305, 1005.96378766967, 12, 1006.0, 1006.0, 1006.0, 60, 95.89166666666665, 96.1, 95.8, 12, -3.5095000000000005, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.71333333333332, 99.1, 98.1, 30, , , , , 314.08770751953125, 329.7, 301.0, 599, 134.08770751953125, 149.7, 121.0, 599, 8.5474123539232, 11.2, 3.8, 599, 329.1387939453125, 336.0, 312.6, 286, 149.1387939453125, 156.0, 132.60000000000002, 286, 326.8470458984375, 327.011383056641, 326.600830078125, 12, 338.20001220703125, 338.2, 338.2, 12, 336.5, 336.5, 336.5, 12, 308.5, 308.5, 308.5, 12, 311.75, 312.5, 311.0, 12, 15.080557823181152, 359.065645817714, 0.316458741256689, 286, 195.08055114746094, 202.054487513764, 178.246569218112, 286, 12.757125854492188, 12.9132089614868, 12.4942407608032, 12, 24.324934005737305, 24.32493516204599, 24.32493516204599, 12, 22.5855655670166, 22.58556631306999, 22.58556631306999, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 357.3863525390625, 358.153144161509, 356.619584055901, 12, 329.877197265625, 336.0, 324.1, 600, 149.87718200683594, 156.0, 144.10000000000002, 600, 10.724000000000002, 12.1, 8.9, 600, 10.769930069930068, 12.1, 9.1, 286, 10.293359881488225, 10.3084846368715, 10.2774825174825, 12, 10.774296650717703, 11.9, 9.31, 285, 12.144166666666669, 12.41, 12.12, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 8.0, 8.0, 8.0, 12, 10.598647388773248, 11.9234009605876, 8.93125466746323, 286, 10.121819228159575, 10.1356112345074, 10.1041950060673, 12, 10.603117593446298, 11.7241495899724, 9.13791151165219, 285, 11.963118023454909, 12.2344697283034, 11.9384496866505, 12, 12.3603888144621, 12.3603888144621, 12.3603888144621, 12, 12.3603888144621, 12.3603888144621, 12.3603888144621, 12, 7.827487383061861, 7.82748738306186, 7.82748738306186, 12, , , , , , , , , 223.32064819335938, 224.787, 221.873, 59, , , , , 181824.5, 181856.0, 181757.0, 60, 46.5, 46.5, 46.5, 540, 8827.383816988333, 8827.3861409, 8827.3814945, 60, 88.45639694980557, 88.4564356816667, 88.4563582416667, 60, 4142.247252143332, 4142.3283524, 4142.1659682, 60, 41.70412086905556, 41.70547254, 41.7027661366667, 60, , , , , , , , , 223.44760131835938, 224.14, 222.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 181824.23984974914, 181856.41, 181756.61, 599, 0.7000000000000128, 0.7, 0.7, 1200, 45.904300689697266, 45.92, 45.87, 600, 45.904300689697266, 45.92, 45.87, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 0.8372166666666658, 1.1, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.381538431673, 8827.383946, 8827.379128, 600, 88.45635897386107, 88.4563991, 88.4563188, 600, 4142.219934308331, 4142.303757, 4142.136073, 600, 41.70366557180555, 41.7050626166667, 41.7022678833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8002500000000076, 0.81, 0.8, 600, -0.00041666666666666675, 0.04, -0.03, 600, 0.14853333333333413, 0.15, 0.14, 600, -0.0003500000000000001, 0.03, -0.04, 600, -0.04483333333333333, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.03, -0.04, 600, 0.39011355932203395, 0.4024, 0.3782, 59, , , , , , , , , , , , , , , , , 0.7224779661016949, 0.7452, 0.7004, 59, -0.06416666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617912068965523, 2.56214, 2.56133, 58, 31.859355172413792, 31.8605, 31.8581, 58, 1438.6982586206893, 1438.717, 1438.671, 58, -1.3265879310344835, -1.3229, -1.3321, 58
2018-09-12 18:20:00, 4381.925, 4386.33, 4376.99, 4, 4389.897500000001, 4394.3, 4384.97, 4, 7.9725, 7.98, 7.96, 4, 10.97208333333333, 11.007, 10.951, 120, 1490.7384666666667, 1491.11, 1490.219, 120, 1003.1600000000004, 1003.18, 1003.13, 60, 6.0, 6.0, 6.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5298000000000003, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.7866666666667, 95.9, 95.7, 30, 557.0, 557.0, 557.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 1, -3.9740625550119053, -3.95900417605679, -3.98681320319747, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.09404144444444444, 0.094264, 0.092211, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.495593869731945, -19.19, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.045, 0.05, 0.04, 2, 36.97, 36.97, 36.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 2882.0, 2920.0, 2844.0, 2, 3975.5, 4146.0, 3805.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0247944306533, 1006.04401575729, 1005.99387317676, 12, 1006.0, 1006.0, 1006.0, 60, 95.79166666666667, 95.9, 95.7, 12, -3.5005, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.77999999999996, 99.0, 98.6, 30, , , , , 309.4920654296875, 320.3, 270.3, 601, 129.49205017089844, 140.3, 90.30000000000001, 601, 7.076705490848595, 10.9, 2.2, 601, 327.4743347167969, 334.6, 313.1, 286, 147.47434997558594, 154.60000000000002, 133.10000000000002, 286, 327.1307373046875, 327.265319824219, 327.072448730469, 12, 338.20001220703125, 338.2, 338.2, 12, 336.125, 336.5, 336.0, 12, 308.5, 308.5, 308.5, 12, 312.5583190917969, 312.6, 312.5, 12, 13.376235008239746, 358.802167603417, 0.32449603171464, 286, 193.37623596191406, 200.602974299645, 178.802167603417, 286, 13.037027359008789, 13.1783227920532, 12.9741220474243, 12, 24.324934005737305, 24.32493516204599, 24.32493516204599, 12, 22.186744689941406, 22.58556631306999, 22.054487513764002, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 358.2154235839844, 358.246569218112, 358.153144161509, 12, 327.71270751953125, 334.6, 321.5, 601, 147.71270751953125, 154.60000000000002, 141.5, 601, 10.569883527454246, 11.9, 9.2, 601, 10.571678321678313, 11.9, 9.2, 286, 10.313928635284217, 10.3509440559441, 10.2862237762238, 12, 10.5575715193897, 11.73, 9.39, 286, 12.120000000000003, 12.12, 12.12, 12, 12.5, 12.5, 12.5, 12, 12.233333333333333, 12.5, 12.1, 12, 8.0, 8.0, 8.0, 12, 10.402562950928695, 11.7222448790544, 9.02578106067749, 286, 10.145504448349891, 10.1849650261956, 10.1163615339383, 12, 10.388308994422992, 11.5519373650113, 9.21869849268524, 286, 11.9384496866505, 11.9384496866505, 11.9384496866505, 12, 12.3603888144621, 12.3603888144621, 12.3603888144621, 12, 12.069063578545766, 12.3603888144621, 11.9234009605876, 12, 7.827487383061861, 7.82748738306186, 7.82748738306186, 12, , , , , , , , , 223.5592803955078, 225.189, 222.099, 61, , , , , 181924.5, 181956.0, 181857.0, 60, 46.5, 46.5, 46.5, 541, 8827.379072771668, 8827.3814152, 8827.3767307, 60, 88.45631787952779, 88.45635692, 88.456278845, 60, 4142.080559779999, 4142.1632256, 4141.9975959, 60, 41.701342663000005, 41.7027204266667, 41.6999599316667, 60, , , , , , , , , 223.7700653076172, 224.38, 222.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 181924.13551666634, 181956.42, 181856.51, 600, 0.7000000000000128, 0.7, 0.7, 1198, 45.903839111328125, 45.93, 45.87, 599, 45.903839111328125, 45.93, 45.87, 599, 0.0, 0.0, 0.0, 599, 0.0046410684474123285, 0.01, -0.01, 599, 0.3913522537562602, 0.54, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.376741913331, 8827.379121, 8827.374393, 600, 88.45627903188888, 88.4563186833333, 88.4562398833333, 600, 4142.051357974997, 4142.135798, 4141.967673, 600, 41.700855966249975, 41.7022633, 41.6994612166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8004173622704581, 0.81, 0.8, 599, 2.867072189010082e-19, 0.03, -0.04, 599, 0.1478631051752929, 0.15, 0.14, 599, -0.00023372287145242068, 0.03, -0.05, 599, 0.005342237061769619, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090066e-05, 0.04, -0.04, 599, 0.3917573770491804, 0.4099, 0.3794, 61, , , , , , , , , , , , , , , , , 0.7255245901639347, 0.759, 0.7027, 61, -0.07733333333333325, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561728421052631, 2.56242, 2.56127, 57, 31.859261403508775, 31.8604, 31.8577, 57, 1438.6948070175438, 1438.734, 1438.667, 57, -1.3273017543859649, -1.3191, -1.333, 57
2018-09-12 18:21:00, 4384.142, 4386.17, 4382.23, 5, 4392.109999999999, 4394.14, 4390.2, 5, 7.968000000000001, 7.97, 7.96, 5, 11.000616666666682, 11.01, 10.992, 120, 1490.336533333333, 1491.069, 1487.197, 120, 1003.1036666666661, 1003.16, 1002.86, 60, 6.0, 6.0, 6.0, 60, -1.8533333333333308, -1.83, -1.88, 60, -3.383333333333333, -3.3, -3.4, 12, -3.5101999999999998, -3.5, -3.53, 50, -3.3599999999999994, -3.3, -3.4, 30, 95.76666666666662, 95.9, 95.6, 30, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 2558.5, 2755.0, 2362.0, 2, 6.5, 8.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8535310091836394, -3.53443532930044, -3.98681320319747, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.09381268076923072, 0.093975, 0.092653, 520, 5.137000000000008, 5.137, 5.137, 520, -23.538000000000146, -20.85, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.05, 0.05, 0.05, 2, 36.974999999999994, 36.98, 36.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 3008.0, 3022.0, 2994.0, 2, 3758.0, 3931.0, 3585.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9678723190658, 1006.02395851746, 1005.8334159389, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 96.55000000000001, 99.0, 95.6, 12, -3.479999999999999, -3.47, -3.5, 60, -3.3833333333333333, -3.3, -3.4, 30, 98.84333333333332, 99.0, 98.6, 30, , , , , 311.9483947753906, 319.3, 295.9, 600, 131.94837951660156, 139.3, 115.89999999999998, 600, 8.76933333333334, 11.5, 4.3, 600, 328.9715881347656, 335.1, 315.7, 286, 148.9716033935547, 155.10000000000002, 135.7, 286, 327.5510559082031, 327.636474609375, 327.329864501953, 11, 338.20001220703125, 338.2, 338.2, 11, 336.0, 336.0, 336.0, 11, 308.5, 308.5, 308.5, 11, 312.64544677734375, 313.1, 312.6, 11, 14.93895435333252, 21.2153862918984, 1.43572240143545, 286, 194.93894958496094, 201.215386291898, 181.435722401435, 286, 13.465983390808105, 13.5461778640747, 13.25270652771, 11, 24.324935913085938, 24.32493516204599, 24.32493516204599, 11, 22.054487228393555, 22.054487513764002, 22.054487513764002, 11, 354.07879638671875, 354.078785046756, 354.078785046756, 11, 358.2970886230469, 358.802167603417, 358.246569218112, 11, 329.1115417480469, 335.3, 320.6, 599, 149.11155700683594, 155.29999999999995, 140.60000000000002, 599, 11.259766277128541, 13.0, 9.0, 599, 11.269580419580418, 13.0, 9.0, 286, 10.460934367094163, 10.5013296011197, 10.3798951048951, 11, 11.274971392244124, 12.89, 9.24, 286, 12.890000000000002, 12.89, 12.89, 11, 13.0, 13.0, 13.0, 11, 13.0, 13.0, 13.0, 11, 8.08181818181818, 8.1, 8.0, 11, 11.100131145121214, 12.8199274025705, 8.83876413247294, 286, 10.292547371921563, 10.3320199382945, 10.2124196074125, 11, 11.105383449601538, 12.7089306849905, 9.07790585141237, 286, 12.708930684990502, 12.7089306849905, 12.7089306849905, 11, 12.8199274025705, 12.8199274025705, 12.8199274025705, 11, 12.8199274025705, 12.8199274025705, 12.8199274025705, 11, 7.9199882200050915, 7.94054396154803, 7.82748738306186, 11, , , , , , , , , 223.29798889160156, 225.051, 221.15, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 46.5, 46.5, 46.5, 539, 8827.374335203336, 8827.3766508, 8827.3720341, 60, 88.45623892005554, 88.4562775133333, 88.4562005683333, 60, 4141.913594756667, 4141.9948256, 4141.8342743, 60, 41.69855991261111, 41.69991376, 41.697237905, 60, , , , , , , , , 223.50428771972656, 224.51, 222.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 182024.1366666663, 182056.42, 181956.52, 600, 0.700000000000013, 0.7, 0.7, 1202, 45.865089416503906, 45.89, 45.84, 601, 45.86508560180664, 45.89, 45.84, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.01, -0.01, 600, 0.56008319467554, 0.89, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.372054631685, 8827.374385, 8827.369761, 600, 88.45620091052778, 88.45623975, 88.4561626833333, 600, 4141.886310488338, 4141.967393, 4141.806747, 600, 41.69810517480551, 41.69945655, 41.6967791166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8004666666666744, 0.81, 0.8, 600, 6.666666666666663e-05, 0.03, -0.03, 600, 0.14826666666666755, 0.15, 0.14, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.037271214642262906, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.38617666666666656, 0.4001, 0.3681, 60, , , , , , , , , , , , , , , , , 0.7151966666666667, 0.741, 0.6817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561846551724138, 2.56246, 2.56152, 58, 31.85847758620691, 31.8605, 31.8567, 58, 1438.704396551724, 1438.74, 1438.684, 58, -1.3250551724137931, -1.3173, -1.3294, 58
2018-09-12 18:22:00, 4382.002, 4390.75, 4371.45, 5, 4389.978000000001, 4398.72, 4379.43, 5, 7.976000000000001, 7.98, 7.97, 5, 11.015091666666677, 11.02, 11.008, 120, 1490.11856302521, 1490.942, 1484.895, 119, 1003.1003333333334, 1003.12, 1003.08, 60, 6.0, 6.0, 6.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -3.399999999999999, -3.4, -3.4, 12, -3.535200000000001, -3.51, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.02333333333328, 96.2, 95.7, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9428284187852225, -3.91738726194455, -3.98681320319747, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.529333333333334, -1.52, -1.53, 60, 0.09363275525812625, 0.093873, 0.093212, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.533575525812765, -22.51, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.06, 0.06, 0.06, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 3085.5, 3120.0, 3051.0, 2, 3755.5, 3968.0, 3543.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9654582852867, 1005.98384392442, 1005.94372981974, 12, 1006.0, 1006.0, 1006.0, 60, 96.01666666666667, 96.2, 95.7, 12, -3.4789999999999996, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.87333333333335, 99.0, 98.7, 30, , , , , 311.0073547363281, 320.8, 279.9, 599, 131.00733947753906, 140.8, 99.89999999999998, 599, 6.978464106844737, 10.1, 1.9, 599, 327.1596984863281, 336.3, 313.8, 286, 147.15969848632812, 156.29999999999995, 133.8, 286, 327.801025390625, 327.939758300781, 327.646697998047, 12, 338.20001220703125, 338.2, 338.2, 12, 335.5, 336.29999999999995, 335.1, 12, 308.5, 308.5, 308.5, 12, 313.1000061035156, 313.1, 313.1, 12, 13.024880409240723, 359.396891502076, 0.320308399885231, 286, 193.02488708496094, 202.319016514067, 179.396891502076, 286, 13.72207260131836, 13.8679733276367, 13.5648078918457, 12, 24.324934005737305, 24.32493516204599, 24.32493516204599, 12, 21.58325958251953, 22.319016514066988, 21.215386291898, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 358.8517150878906, 359.39689150207596, 358.802167603417, 12, 327.6211242675781, 336.3, 320.1, 601, 147.62112426757812, 156.29999999999995, 140.10000000000002, 601, 9.916472545757076, 11.4, 8.5, 601, 9.933566433566437, 11.4, 8.6, 286, 10.54042954501415, 10.5602308499475, 10.5081090527788, 12, 9.946303242212336, 10.97, 8.93, 286, 12.89, 12.89, 12.89, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.275000000000002, 8.4, 8.1, 12, 9.767204469672658, 11.2412258042461, 8.44069144942722, 286, 10.373343398893933, 10.3920620463059, 10.339421837734, 12, 9.7800606512878, 10.8011638159061, 8.76599322607207, 286, 12.7089306849905, 12.7089306849905, 12.7089306849905, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 8.137072806187936, 8.23533722850789, 7.94054396154803, 12, 0.948, 0.948, 0.948, 1, , , , , 223.79629516601562, 224.896, 222.44, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 46.5, 46.5, 46.5, 541, 8827.369660818335, 8827.3719572, 8827.3673734, 60, 88.45616101363888, 88.4561992866667, 88.45612289, 60, 4141.750710868332, 4141.8316188, 4141.6699589, 60, 41.6958451811389, 41.6971936466667, 41.694499315, 60, , , , , , , , , 224.07150268554688, 224.82, 223.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 182124.1366666663, 182156.42, 182056.52, 600, 0.7000000000000128, 0.7, 0.7, 1199, 45.868934631347656, 45.89, 45.85, 599, 45.868934631347656, 45.89, 45.85, 600, 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.01, 0.0, 600, 0.5860000000000024, 0.69, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.367471708352, 8827.369753, 8827.365184, 600, 88.45612452847229, 88.45616255, 88.4560864, 600, 4141.723608323333, 4141.80647, 4141.640575, 600, 41.69539347205555, 41.6967745, 41.6940095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.625437864887407, 1.7, 1.6, 1199, 0.8012833333333408, 0.81, 0.8, 600, -0.0008666666666666671, 0.03, -0.04, 600, 0.1454166666666677, 0.15, 0.14, 600, 0.0005000000000000001, 0.05, -0.04, 600, -0.03138564273789649, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.3870166666666667, 0.4006, 0.3741, 60, , , , , , , , , , , , , , , , , 0.7167466666666666, 0.7418, 0.6928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619650000000003, 2.56249, 2.56158, 58, 31.857982758620675, 31.86, 31.857, 58, 1438.7132241379309, 1438.742, 1438.691, 58, -1.323093103448276, -1.3169, -1.3278, 58
2018-09-12 18:23:00, 4382.74, 4396.66, 4374.17, 6, 4390.706666666666, 4404.63, 4382.13, 6, 7.966666666666666, 7.97, 7.96, 6, 11.005933333333333, 11.014, 10.997, 120, 1487.989059322034, 1490.712, 1482.998, 118, 1003.0628333333339, 1003.1, 1003.04, 60, 6.0, 6.0, 6.0, 60, -1.9089999999999976, -1.88, -1.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5292000000000003, -3.5, -3.56, 50, -3.3733333333333326, -3.3, -3.4, 30, 95.88666666666671, 96.0, 95.7, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.862919917981874, -3.58854800921137, -3.97290223085457, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.09297390769230765, 0.093475, 0.092461, 520, 5.137000000000008, 5.137, 5.137, 520, -23.48780769230783, -23.34, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.05, 0.05, 0.05, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 3239.0, 3278.0, 3200.0, 2, 4287.5, 4296.0, 4279.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9295223727407, 1005.9537581608, 1005.90361515998, 12, 1006.0, 1006.0, 1006.0, 60, 96.59999999999998, 98.6, 95.8, 12, -3.499, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.76999999999997, 99.0, 98.6, 30, , , , , 311.5271301269531, 324.2, 291.3, 600, 131.52711486816406, 144.2, 111.30000000000001, 600, 7.418499999999999, 10.4, 4.2, 600, 328.0910949707031, 333.4, 313.2, 285, 148.09109497070312, 153.39999999999998, 133.2, 285, 328.0557861328125, 328.171234130859, 327.965393066406, 12, 338.20001220703125, 338.2, 338.2, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 308.5, 308.5, 308.5, 12, 313.45001220703125, 313.8, 313.2, 12, 13.999120712280273, 359.810615339774, 0.608064552687197, 285, 193.99911499023438, 199.40882791895, 178.680556094352, 285, 13.973624229431152, 14.0858602523804, 13.8683099746704, 12, 24.324934005737305, 24.32493516204599, 24.32493516204599, 12, 22.319015502929688, 22.319016514066988, 22.319016514066988, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 358.9790344238281, 359.39689150207596, 358.680556094352, 12, 328.6172180175781, 333.4, 322.9, 600, 148.61721801757812, 153.39999999999998, 142.89999999999998, 600, 10.331666666666672, 11.8, 8.3, 600, 10.340000000000009, 11.8, 8.4, 285, 10.56271197920829, 10.5889510489511, 10.5393219154142, 12, 10.334043229497773, 11.62, 8.68, 286, 12.89, 12.89, 12.89, 12, 13.0, 13.0, 13.0, 12, 12.091666666666669, 13.0, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.173107608785376, 11.6404214902892, 8.2322694902014, 285, 10.3937926278504, 10.4192471209759, 10.3701236017986, 12, 10.16699408054921, 11.45454667105, 8.5161703594924, 286, 12.7089306849905, 12.7089306849905, 12.7089306849905, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 11.897011257338468, 12.7228909502438, 11.6404214902892, 12, 8.233292069636898, 8.23533722850789, 8.2322694902014, 12, , , , , , , , , 223.75460815429688, 225.81, 221.595, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 46.5, 46.5, 46.5, 540, 8827.365010238334, 8827.3672968, 8827.3627305, 60, 88.45608350397224, 88.4561216133333, 88.4560455083333, 60, 4141.586283808333, 4141.6672888, 4141.5053255, 60, 41.69310473013889, 41.6944548133333, 41.691755425, 60, , , , , , , , , 224.02430725097656, 224.85, 223.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 182224.08277128512, 182256.32, 182156.52, 599, 0.7467055879900076, 0.9, 0.7, 1199, 45.899234771728516, 45.92, 45.88, 600, 45.899234771728516, 45.92, 45.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.012671118530884972, 1.04, -1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.363055091815, 8827.365176, 8827.360629, 599, 88.45605091819704, 88.4560862666667, 88.4560104833333, 599, 4141.558238741232, 4141.6403, 4141.473497, 599, 41.69263731235391, 41.694005, 41.69122495, 599, , , , , 11.78297161936561, 12.0, 10.0, 599, 1.8801501251042498, 2.4, 1.7, 1199, 0.8014666666666731, 0.81, 0.8, 600, 0.0009166666666666665, 0.04, -0.04, 600, 0.147400000000001, 0.15, 0.14, 600, -0.00018333333333333315, 0.03, -0.04, 600, 0.11950000000000005, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6868223519599779, 2.2, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.05, -0.05, 600, 0.38411833333333334, 0.401, 0.3646, 60, , , , , , , , , , , , , , , , , 0.7113899999999999, 0.7426, 0.6753, 60, -0.13250000000000006, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620162068965517, 2.56257, 2.56161, 58, 31.858041379310336, 31.8601, 31.8569, 58, 1438.7161724137936, 1438.749, 1438.692, 58, -1.3224741379310343, -1.3157, -1.3278, 58
2018-09-12 18:24:00, 4387.341428571429, 4392.07, 4380.12, 7, 4395.3099999999995, 4400.04, 4388.1, 7, 7.968571428571429, 7.98, 7.96, 7, 10.932741666666658, 10.996, 10.705, 120, 1488.1289059829062, 1490.172, 1481.584, 117, 1003.0471666666671, 1003.07, 1003.02, 60, 6.0, 6.0, 6.0, 60, -1.900666666666666, -1.89, -1.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4837999999999982, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 95.98666666666664, 96.1, 95.8, 30, 540.5, 557.0, 524.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.559226819185963, -3.53443532930044, -3.58854800921137, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.09177028735632184, 0.092572, 0.090904, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.441609195402428, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.05, 0.05, 0.05, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 3460.5, 3518.0, 3403.0, 2, 5089.5, 5090.0, 5089.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9119721346791, 1005.93370071626, 1005.88355801575, 12, 1005.95, 1006.0, 1005.0, 60, 98.81666666666666, 99.0, 98.6, 12, -3.4729999999999994, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.81666666666666, 99.0, 98.6, 30, , , , , 310.94921875, 320.8, 296.6, 601, 130.94921875, 140.8, 116.60000000000002, 601, 7.4464226289517415, 10.5, 3.7, 601, 328.0798645019531, 333.7, 319.3, 286, 148.07986450195312, 153.70000000000005, 139.3, 286, 328.2312316894531, 328.265502929688, 328.180053710938, 12, 338.20001220703125, 338.2, 338.2, 12, 335.19171142578125, 336.29999999999995, 333.4, 12, 308.5, 308.5, 308.5, 12, 313.20001220703125, 313.2, 313.2, 12, 14.006150245666504, 19.7498599750439, 5.06123450450932, 286, 194.0061492919922, 199.749859975044, 185.061234504509, 286, 14.15279483795166, 14.1779203414917, 14.1135320663452, 12, 24.324934005737305, 24.32493516204599, 24.32493516204599, 12, 21.22015380859375, 22.319016514066988, 19.40882791895001, 12, 354.07879638671875, 354.078785046756, 354.078785046756, 12, 358.6805419921875, 358.680556094352, 358.680556094352, 12, 328.0610046386719, 333.7, 319.3, 600, 148.06101989746094, 153.70000000000005, 139.3, 600, 10.582833333333312, 11.8, 9.3, 600, 10.583566433566432, 11.8, 9.3, 286, 10.58790438593181, 10.5937718684395, 10.5810621942698, 12, 10.5989346092504, 11.51, 9.49, 285, 12.89, 12.89, 12.89, 12, 13.0, 13.0, 13.0, 12, 11.799999999999999, 11.8, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.417379648961962, 11.6220781208828, 9.13884385685757, 286, 10.417772163727482, 10.4223180509164, 10.4123497159175, 12, 10.432670559008717, 11.3423231843032, 9.33063670382547, 285, 12.7089306849905, 12.7089306849905, 12.7089306849905, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 11.6404214902892, 11.6404214902892, 11.6404214902892, 12, 8.232269490201402, 8.2322694902014, 8.2322694902014, 12, , , , , , , , , 223.85189819335938, 225.427, 222.423, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 46.5, 46.5, 46.5, 540, 8827.360376903333, 8827.3626544, 8827.3580899, 60, 88.45600628172227, 88.45604424, 88.455968165, 60, 4141.421803946666, 4141.5026601, 4141.3406251, 60, 41.69036339911113, 41.6917110016667, 41.6890104183333, 60, , , , , , , , , 224.06387329101562, 224.64, 223.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 182324.02535773715, 182356.43, 182256.42, 601, 0.700000000000013, 0.7, 0.7, 1201, 45.90489959716797, 45.92, 45.89, 600, 45.90489959716797, 45.92, 45.89, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, 0.0, 600, 1.349717138103164, 1.71, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.358303730447, 8827.360621, 8827.355963, 601, 88.45597172884086, 88.45601035, 88.4559327166667, 601, 4141.388613432611, 4141.473224, 4141.305477, 601, 41.689810223876954, 41.6912204, 41.6884246166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.8008333333333415, 0.81, 0.8, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.14686666666666756, 0.15, 0.14, 600, 0.0005666666666666668, 0.03, -0.04, 600, -0.03500000000000002, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5387177352206378, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.3821800000000001, 0.3913, 0.3658, 60, , , , , , , , , , , , , , , , , 0.7077983333333333, 0.7247, 0.6775, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623024561403507, 2.56274, 2.56191, 57, 31.85782280701753, 31.8598, 31.8567, 57, 1438.7344385964911, 1438.76, 1438.712, 57, -1.3185982456140355, -1.3133, -1.3232, 57
2018-09-12 18:25:00, 4389.7, 4400.94, 4377.99, 3, 4397.670000000001, 4408.91, 4385.97, 3, 7.97, 7.98, 7.96, 3, 10.947833333333334, 10.965, 10.942, 120, 1490.6726166666674, 1490.789, 1490.199, 120, 1003.0520000000002, 1003.09, 1002.99, 60, 6.0, 6.0, 6.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4689999999999976, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 95.96000000000006, 96.1, 95.8, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5321937944794377, -3.50745190525834, -3.56146730176374, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.524, -1.52, -1.53, 60, 0.08989616506717846, 0.090988, 0.08878, 521, 5.137000000000008, 5.137, 5.137, 521, -23.42961612284082, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.045, 0.05, 0.04, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 3700.0, 3754.0, 3646.0, 2, 4947.0, 5164.0, 4730.0, 2, 1002.9833333333333, 1003.0, 1002.0, 60, 1005.9136432842184, 1005.94372894378, 1005.85347188639, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 99.01666666666665, 99.2, 98.8, 12, -3.4640000000000004, -3.43, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.0066666666667, 99.2, 98.8, 30, , , , , 310.63897705078125, 326.0, 234.4, 600, 130.63897705078125, 146.0, 54.39999999999998, 600, 7.883500000000002, 12.1, 1.0, 600, 327.88958740234375, 335.1, 311.2, 285, 147.88958740234375, 155.10000000000002, 131.2, 285, 328.2517395019531, 328.327911376953, 328.162261962891, 12, 338.20001220703125, 338.2, 338.2, 12, 334.4583435058594, 335.1, 333.7, 12, 309.9583740234375, 311.0, 308.5, 12, 311.5332946777344, 313.2, 311.2, 12, 13.80962085723877, 359.607140859942, 0.577819703602451, 285, 193.8096160888672, 201.204166209134, 176.809081165493, 285, 14.171605110168457, 14.2482805252075, 14.0837669372559, 12, 24.324934005737305, 24.32493516204599, 24.32493516204599, 12, 20.500974655151367, 21.204166209134, 19.74985997504399, 12, 355.772705078125, 356.619584055901, 354.078785046756, 12, 357.1209716796875, 358.680556094352, 356.809081165493, 12, 329.0130310058594, 335.1, 320.3, 599, 149.01303100585938, 155.10000000000002, 140.3, 599, 10.616527545909832, 12.0, 8.9, 599, 10.67228070175438, 12.1, 9.2, 285, 10.575084697790976, 10.5942637285764, 10.5569381335198, 12, 10.667917991099813, 11.9, 9.25, 286, 12.89, 12.89, 12.89, 12, 13.0, 13.0, 13.0, 12, 11.966666666666667, 12.1, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.506867514361655, 11.9602274378127, 9.02830310718354, 285, 10.405726327523215, 10.4243337829348, 10.3876899922329, 12, 10.50249139957493, 11.7373152078735, 9.08802147500951, 286, 12.7089306849905, 12.7089306849905, 12.7089306849905, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 11.805542375980009, 11.9602274378127, 11.6404214902892, 12, 8.232269490201402, 8.2322694902014, 8.2322694902014, 12, , , , , , , , , 224.00083923339844, 226.147, 222.165, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 46.49370574951172, 46.5, 46.4, 540, 8827.355752993333, 8827.3580118, 8827.3534871, 60, 88.45592921655556, 88.4559668633333, 88.4558914516667, 60, 4141.256781523333, 4141.3378597, 4141.1757329, 60, 41.687613025388906, 41.6889643283333, 41.686262215, 60, , , , , , , , , 224.22003173828125, 224.81, 223.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 182424.1464833337, 182456.43, 182356.53, 600, 0.7147239263803605, 0.9, 0.7, 815, 45.889766693115234, 45.91, 45.87, 600, 45.889766693115234, 45.91, 45.87, 600, 0.0, 0.0, 0.0, 600, -5.146346312064528e-19, 0.01, -0.01, 600, 0.7801666666666651, 1.5, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.353742503332, 8827.355955, 8827.351684, 600, 88.4558957083889, 88.4559325833333, 88.4558614, 600, 4141.224214345002, 4141.305199, 4141.142673, 600, 41.68707023908334, 41.6884199833333, 41.6857112166667, 600, , , , , 10.756666666666666, 12.0, 8.0, 600, 1.7618404907975656, 2.6, 1.7, 815, 0.800133333333341, 0.81, 0.8, 600, -0.00065, 0.03, -0.04, 600, 0.14551666666666763, 0.15, 0.14, 600, 4.999999999999996e-05, 0.03, -0.04, 600, 0.00466666666666666, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6125153374233114, 2.4, 1.5, 815, 0.0, 0.0, 0.0, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.38191666666666674, 0.4011, 0.3689, 60, , , , , , , , , , , , , , , , , 0.7073033333333335, 0.7429, 0.6831, 60, -0.015833333333333335, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620536206896545, 2.56239, 2.5617, 58, 31.85774137931034, 31.8597, 31.8566, 58, 1438.719413793103, 1438.74, 1438.697, 58, -1.321720689655173, -1.3173, -1.3264, 58
2018-09-12 18:26:00, 4375.500000000001, 4382.97, 4368.53, 6, 4383.473333333333, 4390.95, 4376.5, 6, 7.973333333333334, 7.98, 7.96, 6, 10.95632500000001, 10.963, 10.949, 120, 1490.6599916666667, 1490.782, 1490.56, 120, 1003.0634999999996, 1003.11, 1003.04, 60, 6.0, 6.0, 6.0, 60, -1.8319999999999985, -1.83, -1.89, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4608, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 96.0233333333333, 96.2, 95.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2854.0, 2460.0, 2, 7.0, 8.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.58290772692678, -3.56146730176374, -3.60210669715519, 12, -1.022166666666668, -1.02, -1.03, 60, -1.5234999999999996, -1.52, -1.53, 60, 0.08765189251439542, 0.08884, 0.08658, 521, 5.137000000000008, 5.137, 5.137, 521, -23.439213051823547, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.035, 0.04, 0.03, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 3936.5, 3995.0, 3878.0, 2, 5356.5, 5486.0, 5227.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9236715556657, 1005.93370018616, 1005.90361456109, 12, 1006.0, 1006.0, 1006.0, 60, 98.64166666666667, 98.8, 98.5, 12, -3.433333333333336, -3.42, -3.47, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.63666666666667, 98.8, 98.4, 30, , , , , 312.0243835449219, 335.1, 280.5, 599, 132.02438354492188, 155.10000000000002, 100.5, 599, 7.434724540901501, 11.3, 2.5, 599, 326.271484375, 334.4, 313.1, 287, 146.271484375, 154.39999999999998, 133.10000000000002, 287, 328.18231201171875, 328.233367919922, 328.138946533203, 11, 338.20001220703125, 338.2, 338.2, 11, 335.1000061035156, 335.1, 335.1, 11, 311.0, 311.0, 311.0, 11, 311.20001220703125, 311.2, 311.2, 11, 12.080343246459961, 359.566210116917, 0.0667549941402265, 287, 192.08033752441406, 200.36378740869, 178.662270181012, 287, 14.097118377685547, 14.1520824432373, 14.0272836685181, 11, 24.259546279907227, 24.32493516204599, 23.605634603815986, 11, 21.204166412353516, 21.204166209134, 21.204166209134, 11, 356.6195983886719, 356.619584055901, 356.619584055901, 11, 356.80908203125, 356.809081165493, 356.809081165493, 11, 327.0860900878906, 334.4, 318.5, 600, 147.08609008789062, 154.39999999999998, 138.5, 600, 10.302833333333346, 11.8, 8.6, 600, 10.372473867595804, 11.8, 8.6, 287, 10.600820162214275, 10.6075524475525, 10.5878671328672, 11, 10.356595677050228, 11.52, 9.03, 286, 12.890000000000002, 12.89, 12.89, 11, 13.0, 13.0, 13.0, 11, 12.099999999999996, 12.1, 12.1, 11, 8.400000000000002, 8.4, 8.4, 11, 10.209442940144738, 11.6390567134783, 8.44150219347552, 287, 10.433418793539163, 10.4403707670438, 10.419771962547, 11, 10.193765508110577, 11.3476525335097, 8.86133741188425, 286, 12.708930684990502, 12.7089306849905, 12.7089306849905, 11, 12.8199274025705, 12.8199274025705, 12.8199274025705, 11, 11.960227437812703, 11.9602274378127, 11.9602274378127, 11, 8.232269490201402, 8.2322694902014, 8.2322694902014, 11, , , , , , , , , 224.17044067382812, 226.21, 222.516, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 46.42499923706055, 46.5, 46.4, 540, 8827.351109154999, 8827.3533798, 8827.3488584, 60, 88.45585181925, 88.4558896633333, 88.4558143066667, 60, 4141.090119381668, 4141.1718197, 4141.0088568, 60, 41.68483532302779, 41.686196995, 41.6834809466667, 60, , , , , , , , , 224.3944854736328, 225.36, 223.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 182524.14666666702, 182556.43, 182456.53, 600, 1.1076923076923075, 1.2, 0.8, 26, 45.902828216552734, 45.93, 45.88, 601, 45.902828216552734, 45.93, 45.88, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712145, 0.01, -0.01, 601, -0.44228333333333364, -0.25, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.349383665009, 8827.351676, 8827.347094, 600, 88.4558230610834, 88.4558612666667, 88.4557849, 600, 4141.059334294997, 4141.142398, 4140.975985, 600, 41.684322238249955, 41.6857066333333, 41.6829330833333, 600, , , , , 8.026666666666667, 10.0, 8.0, 600, 3.7307692307692304, 4.1, 2.5, 26, 0.8008485856905231, 0.81, 0.8, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.14447587354409397, 0.15, 0.14, 601, 0.0002495840266222964, 0.04, -0.03, 601, -0.011148086522462576, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 3.53076923076923, 3.9, 2.3, 26, 0.0, 0.0, 0.0, 601, -0.00014975041597337769, 0.04, -0.05, 601, 0.3834466666666667, 0.4008, 0.37, 60, , , , , , , , , , , , , , , , , 0.7101533333333333, 0.7424, 0.6852, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562182931034482, 2.56258, 2.56157, 58, 31.857541379310344, 31.8596, 31.8564, 58, 1438.7279655172413, 1438.751, 1438.691, 58, -1.319875862068965, -1.315, -1.3277, 58
2018-09-12 18:27:00, 4384.448333333333, 4387.65, 4380.52, 6, 4392.416666666667, 4395.62, 4388.49, 6, 7.968333333333333, 7.97, 7.96, 6, 10.951241666666649, 10.956, 10.943, 120, 1490.5645, 1490.587, 1490.547, 120, 1003.0808333333334, 1003.22, 1003.03, 60, 6.0, 6.0, 6.0, 60, -1.801999999999998, -1.77, -1.83, 60, -3.3249999999999993, -3.3, -3.4, 12, -3.435799999999998, -3.4, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 95.80666666666667, 96.0, 95.6, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7986649755331663, -3.58854800921137, -3.88729312892775, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.522166666666667, -1.52, -1.53, 60, 0.08564572360844527, 0.086627, 0.084739, 521, 5.137000000000008, 5.137, 5.137, 521, -23.411151631478052, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.03, 0.04, 0.02, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 4273.0, 4350.0, 4196.0, 2, 6069.5, 6334.0, 5805.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9449795837364, 1006.07353916996, 1005.89302529224, 12, 1006.0, 1006.0, 1006.0, 60, 96.52500000000002, 98.6, 95.7, 12, -3.4076666666666693, -3.39, -3.42, 60, -3.329999999999999, -3.3, -3.4, 30, 98.53666666666662, 98.6, 98.4, 30, , , , , 314.18701171875, 351.5, 299.2, 601, 134.18699645996094, 171.5, 119.19999999999999, 601, 8.004825291181358, 11.8, 2.1, 601, 327.6891784667969, 336.7, 310.2, 286, 147.6891632080078, 156.70000000000005, 130.2, 286, 328.03125, 328.095672607422, 327.909362792969, 12, 336.5, 336.5, 336.5, 12, 335.2749938964844, 335.79999999999995, 335.1, 12, 310.9166564941406, 311.2, 310.2, 12, 311.32501220703125, 311.7, 310.2, 12, 13.520381927490234, 359.704816310558, 0.0442741087111098, 286, 193.5203857421875, 202.668083975353, 175.688918632651, 286, 13.934000015258789, 14.0075807571411, 13.7926025390625, 12, 22.5855655670166, 22.58556631306999, 22.58556631306999, 12, 21.337900161743164, 21.739098757198008, 21.204166209134, 12, 356.52764892578125, 356.809081165493, 355.688918632651, 12, 356.942626953125, 357.358059685541, 355.688918632651, 12, 330.2695617675781, 337.0, 322.4, 601, 150.2695770263672, 157.0, 142.39999999999998, 601, 10.212645590682186, 11.7, 8.7, 601, 10.32937062937063, 11.7, 8.9, 286, 10.57534325084305, 10.5959454736106, 10.5497554157932, 12, 10.336652892561974, 11.4, 9.29, 286, 12.89, 12.89, 12.89, 12, 13.0, 13.0, 13.0, 12, 12.049999999999999, 12.1, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.166101324670082, 11.5588663264126, 8.73106845720595, 286, 10.407373714823134, 10.4276955312396, 10.384840392135, 12, 10.173631141722353, 11.260112520437, 9.13291836872414, 286, 12.7089306849905, 12.7089306849905, 12.7089306849905, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 11.90669898375697, 11.9602274378127, 11.6390567134783, 12, 8.232269490201402, 8.2322694902014, 8.2322694902014, 12, , , , , 1.13, 1.13, 1.13, 1, 224.1903533935547, 225.565, 222.322, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 46.41697692871094, 46.5, 46.4, 542, 8827.346555551669, 8827.3487819, 8827.3443289, 60, 88.45577592586116, 88.4558130316667, 88.455738815, 60, 4140.925688156665, 4141.0061474, 4140.844972, 60, 41.6820948026111, 41.68343579, 41.6807495333333, 60, , , , , , , , , 224.46847534179688, 225.64, 223.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 182624.09277128582, 182656.33, 182556.53, 599, 0.7512520868113719, 1.2, 0.7, 1198, 45.871604919433594, 45.9, 45.84, 599, 45.871604919433594, 45.9, 45.84, 599, 0.0, 0.0, 0.0, 599, 0.00026711185308848093, 0.01, -0.01, 599, -0.37295492487479115, -0.03, -0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.344643901492, 8827.347086, 8827.342356, 599, 88.45574406502507, 88.4557847666667, 88.4557059333333, 599, 4140.895855951581, 4140.975703, 4140.81381, 599, 41.68159759919311, 41.6829283833333, 41.6802301666667, 599, , , , , 11.559265442404007, 12.0, 9.0, 599, 1.968113522537557, 3.8, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0003171953255425715, 0.04, -0.03, 599, 0.14487479131886505, 0.15, 0.14, 599, -0.0005509181969949918, 0.05, -0.04, 599, -0.020200333889816374, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.850250417362218, 3.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045106, 0.05, -0.04, 599, 0.3786766666666669, 0.3935, 0.3599, 60, , , , , , , , , , , , , , , , , 0.7012949999999999, 0.7288, 0.6666, 60, -0.022666666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562040350877192, 2.56233, 2.56161, 57, 31.857777192982446, 31.8593, 31.8564, 57, 1438.71850877193, 1438.737, 1438.692, 57, -1.3219263157894736, -1.318, -1.3274, 57
2018-09-12 18:28:00, 4382.99, 4392.84, 4370.56, 4, 4390.965, 4400.82, 4378.53, 4, 7.975, 7.98, 7.97, 4, 10.946641666666673, 10.955, 10.941, 120, 1490.5122916666671, 1490.619, 1490.044, 120, 1003.0425000000001, 1003.07, 1003.01, 60, 6.0, 6.0, 6.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -3.3249999999999997, -3.3, -3.4, 12, -3.404200000000001, -3.39, -3.42, 50, -3.230000000000002, -3.2, -3.3, 30, 95.76666666666664, 96.0, 95.7, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2706.5, 3051.0, 2362.0, 2, 7.0, 8.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.609167926498102, -3.54305514262438, -3.87337079298271, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.083986575815739, 0.084775, 0.082182, 521, 5.137000000000008, 5.137, 5.137, 521, -23.383992322456937, -20.02, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.025, 0.03, 0.02, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 4545.0, 4606.0, 4484.0, 2, 6705.5, 7142.0, 6269.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9057475376052, 1005.93313923704, 1005.87296802391, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 97.89999999999999, 98.4, 95.8, 12, -3.378500000000003, -3.36, -3.4, 60, -3.326666666666665, -3.3, -3.4, 30, 98.09666666666668, 98.4, 97.9, 30, , , , , 315.1370849609375, 344.1, 300.1, 600, 135.13710021972656, 164.10000000000002, 120.10000000000002, 600, 8.194333333333335, 11.2, 1.4, 600, 330.02978515625, 340.2, 314.7, 285, 150.02980041503906, 160.20000000000005, 134.7, 285, 327.9380798339844, 328.083770751953, 327.847808837891, 12, 338.8667297363281, 340.2, 336.7, 12, 338.8667297363281, 340.2, 336.7, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 15.895585060119629, 26.2205642510677, 0.32737166525864, 285, 195.8955841064453, 206.220564251068, 180.327371665259, 285, 13.830378532409668, 13.9793863296509, 13.7294063568115, 12, 24.885953903198242, 26.220564251067998, 22.668083975353, 12, 24.885953903198242, 26.220564251067998, 22.668083975353, 12, 355.68890380859375, 355.688918632651, 355.688918632651, 12, 355.68890380859375, 355.688918632651, 355.688918632651, 12, 330.85992431640625, 340.2, 322.2, 598, 150.8599395751953, 160.20000000000005, 142.2, 598, 10.59832775919732, 12.6, 9.2, 598, 10.638947368421048, 12.6, 9.2, 285, 10.55397617971112, 10.567144856543, 10.5454545454545, 12, 10.648245614035087, 12.31, 9.43, 285, 12.89, 12.89, 12.89, 12, 13.0, 13.0, 13.0, 12, 12.45833333333333, 12.6, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.470854650238199, 12.4223963883982, 9.03127103760361, 285, 10.386720131877633, 10.4000310875825, 10.3776206526538, 12, 10.479761412854385, 12.1295893843795, 9.26542128571324, 285, 12.7089306849905, 12.7089306849905, 12.7089306849905, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 12.276744649110556, 12.4223963883982, 11.5588663264126, 12, 8.232269490201402, 8.2322694902014, 8.2322694902014, 12, , , , , , , , , 224.1818084716797, 225.383, 222.767, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 46.4007453918457, 46.5, 46.4, 536, 8827.342016873332, 8827.3442526, 8827.3398094, 60, 88.4557002812222, 88.4557375433333, 88.45566349, 60, 4140.761001079999, 4140.8422493, 4140.6804952, 60, 41.67935001800001, 41.680704155, 41.6780082533333, 60, , , , , , , , , 224.4534149169922, 225.19, 223.55, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 182724.03399334475, 182756.43, 182656.43, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.8796501159668, 45.91, 45.86, 600, 45.8796501159668, 45.91, 45.86, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.01, -0.01, 600, -0.2575873544093155, -0.13, -0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.340085695514, 8827.342348, 8827.337818, 601, 88.45566809492516, 88.4557058, 88.4556303, 601, 4140.730265262895, 4140.813533, 4140.647017, 601, 41.678837754381576, 41.68022555, 41.6774502833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.8003166666666741, 0.81, 0.8, 600, 0.0001500000000000001, 0.04, -0.03, 600, 0.1448500000000005, 0.15, 0.14, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.03366666666666664, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.3792883333333334, 0.3901, 0.3649, 60, , , , , , , , , , , , , , , , , 0.7024416666666665, 0.7224, 0.6758, 60, -0.028833333333333343, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562091034482758, 2.56245, 2.56182, 58, 31.85735, 31.8593, 31.8562, 58, 1438.722948275862, 1438.745, 1438.708, 58, -1.3208568965517244, -1.3161, -1.324, 58
2018-09-12 18:29:00, 4384.985, 4387.13, 4384.15, 4, 4392.9475, 4395.09, 4392.11, 4, 7.9624999999999995, 7.97, 7.96, 4, 10.964150000000007, 10.972, 10.955, 120, 1490.6989999999998, 1490.759, 1490.381, 120, 1003.0618333333337, 1003.18, 1002.79, 60, 6.0, 6.0, 6.0, 60, -1.7796666666666674, -1.77, -1.78, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.390999999999999, -3.37, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 29, 95.85172413793109, 96.0, 95.8, 29, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 3.0, 5.0, 1.0, 2, 1820.5, 3051.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.497757033346719, -3.47514479917004, -3.52944849935153, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.08284749616858242, 0.083429, 0.08235, 522, 5.136959770114951, 5.137, 5.116, 522, -23.377375478927323, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.015, 0.02, 0.01, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 4921.5, 5034.0, 4809.0, 2, 8914.5, 9777.0, 8052.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9114104942873, 1006.04345286645, 1005.68242550945, 12, 1005.95, 1006.0, 1005.0, 60, 98.53333333333335, 98.7, 98.3, 12, -3.3425000000000025, -3.33, -3.37, 60, -3.299999999999998, -3.3, -3.3, 29, 98.55172413793098, 98.7, 98.3, 29, , , , , 313.0218811035156, 324.8, 269.4, 600, 133.02188110351562, 144.8, 89.39999999999998, 600, 7.313666666666662, 10.8, 2.0, 600, 327.6036682128906, 335.1, 312.5, 286, 147.60365295410156, 155.10000000000002, 132.5, 286, 327.93621826171875, 328.044799804688, 327.877044677734, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 310.20001220703125, 310.2, 310.2, 12, 310.4999694824219, 312.5, 310.2, 12, 13.396178245544434, 359.094334247529, 0.200442583909591, 286, 193.39617919921875, 201.097742324004, 177.979671084535, 286, 13.814634323120117, 13.9182119369507, 13.7596082687378, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 355.68890380859375, 355.688918632651, 355.688918632651, 12, 355.9896240234375, 357.97967108453497, 355.688918632651, 12, 328.4770202636719, 335.1, 321.5, 602, 148.47702026367188, 155.10000000000002, 141.5, 602, 10.005481727574775, 11.9, 8.3, 602, 10.067132867132864, 11.9, 8.4, 286, 10.500213616147292, 10.5452764170749, 10.4785514345696, 12, 10.063690212226799, 11.63, 8.76, 287, 12.89, 12.89, 12.89, 12, 13.0, 13.0, 13.0, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 9.903089781014176, 11.7280864567233, 8.23770754321613, 286, 10.332839745332075, 10.3754883607657, 10.312444781542, 12, 9.899842148175866, 11.4588719857734, 8.59828696634398, 287, 12.7089306849905, 12.7089306849905, 12.7089306849905, 12, 12.8199274025705, 12.8199274025705, 12.8199274025705, 12, 12.4223963883982, 12.4223963883982, 12.4223963883982, 12, 8.232269490201402, 8.2322694902014, 8.2322694902014, 12, , , , , , , , , 224.67430114746094, 226.48, 223.042, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 46.39999771118164, 46.4, 46.4, 543, 8827.337516558333, 8827.3397344, 8827.3353142, 60, 88.45562527597221, 88.45566224, 88.45558857, 60, 4140.596074358334, 4140.6777459, 4140.5139356, 60, 41.676601239305555, 41.6779624316667, 41.67523226, 60, , , , , , , , , 224.84490966796875, 225.52, 224.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 182824.15035000013, 182856.44, 182756.53, 600, 0.700000000000013, 0.7, 0.7, 1202, 45.86211395263672, 45.89, 45.84, 601, 45.86211395263672, 45.89, 45.84, 601, 0.0, 0.0, 0.0, 601, -0.006855241264558996, 0.01, -0.01, 601, 0.035149999999999994, 0.09, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.335535994995, 8827.33781, 8827.333253, 600, 88.45559226658331, 88.4556301666667, 88.4555542166667, 600, 4140.563583426671, 4140.646739, 4140.480956, 600, 41.676059723777776, 41.67744565, 41.6746826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.800149750415981, 0.81, 0.8, 601, -0.00046589018302828643, 0.04, -0.03, 601, 0.1441264559068224, 0.15, 0.14, 601, -0.0014309484193011652, 0.04, -0.04, 601, -0.01480865224625624, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707115, 0.04, -0.04, 601, 0.3796316666666666, 0.4014, 0.3635, 60, , , , , , , , , , , , , , , , , 0.703066666666667, 0.7434, 0.6732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622065517241386, 2.56243, 2.56188, 58, 31.857101724137927, 31.8585, 31.8555, 58, 1438.7307586206905, 1438.746, 1438.711, 58, -1.3191637931034483, -1.3159, -1.3232, 58
2018-09-12 18:30:00, 4383.4, 4383.4, 4383.4, 1, 4391.37, 4391.37, 4391.37, 1, 7.97, 7.97, 7.97, 1, 10.975716666666665, 10.98, 10.971, 120, 1490.6612416666671, 1490.728, 1490.584, 120, 1003.0655000000002, 1003.19, 1003.03, 60, 6.0, 6.0, 6.0, 60, -1.7473333333333312, -1.71, -1.78, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.365800000000002, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.7433333333333, 95.9, 95.6, 30, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4977570353116216, -3.47514479917004, -3.52944849935153, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.08181471785028785, 0.082388, 0.081284, 521, 5.137000000000008, 5.137, 5.137, 521, -23.353397312860004, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 5384.5, 5493.0, 5276.0, 2, 12981.5, 13292.0, 12671.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9306316020067, 1006.05348125504, 1005.89302443803, 12, 1006.0, 1006.0, 1006.0, 60, 98.53333333333335, 98.7, 98.3, 12, -3.328000000000002, -3.31, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 98.54, 98.7, 98.3, 30, , , , , 314.30987548828125, 326.6, 301.2, 599, 134.3098907470703, 146.60000000000002, 121.19999999999999, 599, 8.567946577629382, 12.2, 3.7, 599, 329.3768615722656, 338.4, 309.0, 286, 149.37686157226562, 158.39999999999998, 129.0, 286, 328.0469055175781, 328.140899658203, 327.897705078125, 11, 340.20001220703125, 340.2, 340.2, 11, 337.9998779296875, 340.2, 336.7, 11, 309.654541015625, 310.2, 309.0, 11, 310.9091491699219, 312.5, 309.0, 11, 15.236956596374512, 359.882782492162, 0.41885897876766, 286, 195.23695373535156, 204.475238802871, 174.405705578541, 286, 13.925629615783691, 14.0183906555176, 13.767993927002, 11, 26.220563888549805, 26.220564251067998, 26.220564251067998, 11, 23.985700607299805, 26.220564251067998, 22.708855650060997, 11, 355.10565185546875, 355.688918632651, 354.40570557854096, 11, 356.3551940917969, 357.97967108453497, 354.40570557854096, 11, 330.90789794921875, 338.7, 324.1, 600, 150.9079132080078, 158.70000000000005, 144.10000000000002, 600, 10.689166666666662, 12.6, 8.7, 600, 10.728671328671334, 12.6, 8.7, 286, 10.482501062189417, 10.4905244755245, 10.4734172787688, 11, 10.69165231259968, 12.34, 9.37, 285, 12.890000000000002, 12.89, 12.89, 11, 13.0, 13.0, 13.0, 11, 12.081818181818186, 12.6, 11.9, 11, 8.400000000000002, 8.4, 8.4, 11, 10.562245028691352, 12.4253512564475, 8.53699978258411, 286, 10.31628028407102, 10.3233701003642, 10.3060388664358, 11, 10.525363002508925, 12.1621812480704, 9.22244153133284, 285, 12.708930684990502, 12.7089306849905, 12.7089306849905, 11, 12.8199274025705, 12.8199274025705, 12.8199274025705, 11, 11.863371266226084, 12.4223963883982, 11.7280864567233, 11, 8.232269490201402, 8.2322694902014, 8.2322694902014, 11, , , , , , , , , 225.16680908203125, 226.124, 223.25, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 46.400001525878906, 46.4, 46.4, 537, 8827.333036013333, 8827.3352381, 8827.3308265, 60, 88.45555060022221, 88.4555873016667, 88.455513775, 60, 4140.428417913334, 4140.5110573, 4140.3450634, 60, 41.67380696522222, 41.6751842883333, 41.6724177233333, 60, , , , , , , , , 225.2578125, 225.89, 224.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 182924.10277128583, 182956.34, 182856.54, 599, 0.7000000000000128, 0.7, 0.7, 1198, 45.87248611450195, 45.89, 45.85, 599, 45.87248611450195, 45.89, 45.85, 599, 0.0, 0.0, 0.0, 599, 0.008647746243739455, 0.01, 0.0, 599, 0.22495826377295491, 0.45, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.330962993323, 8827.333246, 8827.328696, 599, 88.45551604988879, 88.4555541, 88.4554782666667, 599, 4140.398309148586, 4140.480673, 4140.315485, 599, 41.67330515247639, 41.6746778833333, 41.67192475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.8005008347245482, 0.81, 0.8, 599, 0.001118530884808014, 0.04, -0.04, 599, 0.14500834724540987, 0.15, 0.14, 599, 0.0006510851419031722, 0.04, -0.04, 599, -0.0021702838063438973, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.37906500000000004, 0.3944, 0.3659, 60, , , , , , , , , , , , , , , , , 0.7020066666666663, 0.7304, 0.6776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561941034482759, 2.5623, 2.5616, 58, 31.856599999999993, 31.8585, 31.8554, 58, 1438.7160517241382, 1438.736, 1438.696, 58, -1.3220931034482755, -1.3177, -1.3264, 58
2018-09-12 18:31:00, 4383.915999999999, 4386.11, 4378.99, 5, 4391.88, 4394.07, 4386.95, 5, 7.964, 7.97, 7.96, 5, 10.975783333333352, 10.985, 10.969, 120, 1490.6781749999996, 1490.745, 1490.634, 120, 1003.0403333333331, 1003.13, 1002.84, 60, 6.0, 6.0, 6.0, 60, -1.709999999999998, -1.71, -1.71, 60, -3.2666666666666675, -3.2, -3.3, 12, -3.3556000000000035, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.56333333333328, 95.7, 95.4, 30, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6223611121548713, -3.52944849935153, -3.78777328916169, 12, -1.0106666666666675, -1.0, -1.02, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.08082062260536396, 0.08132, 0.080341, 522, 5.136919385796552, 5.137, 5.116, 521, -23.315067178502996, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 6040.5, 6245.0, 5836.0, 2, 15295.5, 16783.0, 13808.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9121056606826, 1005.99330976675, 1005.88299587242, 12, 1005.8333333333334, 1006.0, 1005.0, 60, 97.38333333333334, 98.3, 95.7, 12, -3.3131666666666684, -3.3, -3.33, 60, -3.2666666666666666, -3.2, -3.3, 30, 98.14999999999999, 98.4, 98.0, 30, , , , , 312.9455261230469, 325.8, 298.6, 601, 132.943603515625, 145.8, 118.60000000000002, 600, 8.284525790349416, 11.7, 1.8, 601, 328.3018493652344, 337.2, 312.0, 285, 148.3018341064453, 157.20000000000005, 132.0, 285, 328.0173645019531, 328.133666992188, 327.912200927734, 12, 340.20001220703125, 340.2, 340.2, 12, 338.3999938964844, 338.4, 338.4, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 14.14089584350586, 359.951701636953, 0.778812357438865, 285, 194.14089965820312, 203.242720929291, 177.62113184688, 285, 13.877999305725098, 13.9945983886719, 13.7668390274048, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 24.475238800048828, 24.47523880287099, 24.47523880287099, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 329.2865295410156, 337.0, 321.3, 600, 149.28652954101562, 157.0, 141.3, 600, 10.54183333333333, 12.4, 8.5, 600, 10.611929824561399, 12.4, 8.6, 285, 10.44708631305551, 10.4941238195173, 10.4136761105282, 12, 10.641620414673048, 12.4, 9.25, 285, 12.444166666666668, 12.89, 12.4, 12, 12.633333333333331, 13.0, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.447742971833518, 12.2226797293118, 8.43662159706158, 285, 10.279024070927225, 10.3218431689352, 10.2508825697058, 12, 10.477327074049779, 12.2219751890001, 9.10051757094186, 285, 12.266143568370742, 12.7089306849905, 12.2219751890001, 12, 12.458232601957748, 12.8199274025705, 12.4253512564475, 12, 12.4253512564475, 12.4253512564475, 12.4253512564475, 12, 8.232269490201402, 8.2322694902014, 8.2322694902014, 12, , , , , , , , , 224.9922332763672, 226.097, 223.825, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 46.400001525878906, 46.4, 46.4, 542, 8827.328591508334, 8827.3307534, 8827.3264187, 60, 88.45547652513892, 88.4555125566667, 88.4554403116667, 60, 4140.26134449, 4140.3422951, 4140.1800546, 60, 41.671022408166664, 41.672371585, 41.6696675766667, 60, , , , , , , , , 225.1043243408203, 225.55, 224.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 183024.0439933448, 183056.44, 182956.44, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.85874938964844, 45.88, 45.84, 600, 45.85874938964844, 45.88, 45.84, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.0, -0.01, 600, -0.1788000000000002, 0.5, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.32660736439, 8827.328689, 8827.324442, 601, 88.45544345607321, 88.45547815, 88.4554073666667, 601, 4140.234313605659, 4140.315207, 4140.151986, 601, 41.67057189342759, 41.6719201166667, 41.6691997666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8004500000000073, 0.81, 0.8, 600, -0.00011666666666666695, 0.04, -0.03, 600, 0.14580000000000076, 0.15, 0.14, 600, 0.0002666666666666663, 0.04, -0.04, 600, 0.04100000000000002, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.03, -0.05, 600, 0.37731166666666655, 0.3905, 0.3679, 60, , , , , , , , , , , , , , , , , 0.6987816666666666, 0.7231, 0.6813, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56197403508772, 2.56245, 2.56157, 57, 31.85619298245614, 31.8586, 31.8548, 57, 1438.7193859649128, 1438.749, 1438.695, 57, -1.321289473684211, -1.3151, -1.3264, 57
2018-09-12 18:32:00, 4386.774285714286, 4391.31, 4384.18, 7, 4394.7414285714285, 4399.27, 4392.15, 7, 7.967142857142856, 7.97, 7.96, 7, 10.97839999999999, 10.983, 10.971, 120, 1490.6382000000003, 1490.682, 1490.543, 120, 1003.0525000000002, 1003.2, 1002.8, 60, 6.0, 6.0, 6.0, 60, -1.7196666666666658, -1.71, -1.72, 60, -3.2083333333333335, -3.2, -3.3, 12, -3.3510000000000013, -3.34, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.60666666666663, 95.7, 95.5, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7710532213754053, -3.46159947428379, -3.81567961404858, 12, -1.0043333333333335, -1.0, -1.02, 60, -1.518333333333333, -1.5, -1.52, 60, 0.07994060268714012, 0.080386, 0.079492, 521, 5.136959692898281, 5.137, 5.116, 521, -23.319961612284185, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 6921.5, 7127.0, 6716.0, 2, 17909.0, 18535.0, 17283.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9284462533809, 1006.06294910269, 1005.87240685555, 12, 1005.9, 1006.0, 1005.0, 60, 95.88333333333334, 98.8, 95.5, 12, -3.310000000000002, -3.3, -3.33, 60, -3.22, -3.2, -3.3, 30, 98.49000000000004, 98.8, 98.1, 30, , , , , 312.4292907714844, 322.2, 294.5, 599, 132.4314727783203, 142.2, 114.5, 599, 7.881270903010023, 11.3, 4.6, 598, 329.6459045410156, 334.6, 313.1, 286, 149.6459197998047, 154.60000000000002, 133.10000000000002, 286, 328.16680908203125, 328.295043945312, 328.046234130859, 12, 340.20001220703125, 340.2, 340.2, 12, 338.3999938964844, 338.4, 338.4, 12, 309.0, 309.0, 309.0, 12, 310.24993896484375, 312.0, 309.0, 12, 15.509553909301758, 359.669101851637, 0.282975603232801, 286, 195.50955200195312, 200.541310138466, 178.743670826947, 286, 14.028325080871582, 14.1507349014282, 13.9133491516113, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 24.475238800048828, 24.47523880287099, 24.47523880287099, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 355.7453918457031, 357.62113184687996, 354.40570557854096, 12, 330.2542419433594, 334.6, 324.1, 600, 150.25425720214844, 154.60000000000002, 144.10000000000002, 600, 10.618000000000006, 11.7, 9.5, 600, 10.639860139860142, 11.7, 9.5, 286, 10.462190387805459, 10.4973417278769, 10.4271583362461, 12, 10.650047679593134, 11.66, 9.64, 286, 12.400000000000004, 12.4, 12.4, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.473126389124884, 11.5365249387632, 9.33437136984639, 286, 10.298184276022182, 10.3331389434733, 10.2601507415831, 12, 10.48330232757941, 11.4920062570621, 9.47757424988004, 286, 12.2219751890001, 12.2219751890001, 12.2219751890001, 12, 12.4253512564475, 12.4253512564475, 12.4253512564475, 12, 12.4253512564475, 12.4253512564475, 12.4253512564475, 12, 8.232269490201402, 8.2322694902014, 8.2322694902014, 12, 0.871, 0.871, 0.871, 1, , , , , 225.166259765625, 226.844, 223.199, 59, , , , , 183124.5, 183156.0, 183057.0, 60, 46.39999771118164, 46.4, 46.4, 540, 8827.32417765, 8827.3263444, 8827.3220092, 60, 88.45540296083331, 88.4554390733333, 88.45536682, 60, 4140.095131224999, 4140.1772468, 4140.0135746, 60, 41.66825218708333, 41.66962078, 41.66689291, 60, , , , , , , , , 225.23947143554688, 226.1, 224.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 183124.15666666703, 183156.44, 183056.54, 600, 0.700000000000013, 0.7, 0.7, 1202, 45.83512496948242, 45.85, 45.81, 601, 45.83512496948242, 45.85, 45.81, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, -0.0, -0.01, 601, -0.14151414309484234, 0.46, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.322243069993, 8827.324434, 8827.320036, 600, 88.45537071783339, 88.4554072333333, 88.4553339333333, 600, 4140.0676604550035, 4140.151703, 4139.984028, 600, 41.66779434091667, 41.66919505, 41.6664004666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.708153078203019, 1.8, 1.7, 1202, 0.8002995008319546, 0.81, 0.8, 601, -0.00011647254575707138, 0.04, -0.03, 601, 0.14519134775374462, 0.15, 0.14, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.037437603993344434, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.608153078202972, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0004326123128119804, 0.04, -0.04, 601, 0.3774220338983049, 0.3923, 0.3642, 59, , , , , , , , , , , , , , , , , 0.6989915254237289, 0.7266, 0.6745, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561916206896552, 2.56235, 2.56161, 58, 31.855981034482767, 31.8571, 31.8547, 58, 1438.7164655172412, 1438.744, 1438.699, 58, -1.3218258620689656, -1.3161, -1.3255, 58
2018-09-12 18:33:00, 4385.4225, 4389.19, 4380.12, 4, 4393.389999999999, 4397.16, 4388.09, 4, 7.967499999999999, 7.97, 7.96, 4, 10.991141666666667, 11.007, 10.973, 120, 1490.6788416666668, 1490.787, 1490.622, 120, 1003.0483333333328, 1003.08, 1002.88, 60, 6.0, 6.0, 6.0, 60, -1.7293333333333314, -1.72, -1.74, 60, -3.2500000000000004, -3.2, -3.3, 12, -3.3268, -3.31, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.66333333333331, 95.8, 95.6, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.62804340401696, -3.46159947428379, -3.78777328916169, 12, -1.0030000000000001, -1.0, -1.02, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.07908650863723603, 0.079523, 0.078712, 521, 5.13695969289828, 5.137, 5.116, 521, -23.326833013435817, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 7943.0, 8221.0, 7665.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9833333333333, 1003.0, 1002.0, 60, 1005.9119651186516, 1005.94316654444, 1005.88243508801, 12, 1005.9, 1006.0, 1005.0, 60, 97.22500000000001, 98.8, 95.7, 12, -3.307666666666671, -3.3, -3.33, 60, -3.250000000000001, -3.2, -3.3, 30, 98.44666666666664, 98.8, 97.9, 30, , , , , 314.9462585449219, 330.8, 296.8, 600, 134.95790100097656, 150.8, 116.80000000000001, 600, 8.01683333333334, 11.7, 3.1, 600, 329.4375915527344, 336.7, 311.8, 285, 149.4375762939453, 156.70000000000005, 131.8, 285, 328.35888671875, 328.423919677734, 328.283386230469, 12, 340.20001220703125, 340.2, 340.2, 12, 336.4666748046875, 336.7, 335.5, 12, 309.0, 309.0, 309.0, 12, 312.39166259765625, 313.1, 311.8, 12, 15.282898902893066, 359.919836475779, 1.21787702652223, 285, 195.28289794921875, 202.667888214781, 177.431488587029, 285, 14.220707893371582, 14.2823276519775, 14.142915725708, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 22.35811996459961, 22.667888214780987, 21.477351187062, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 358.11920166015625, 358.743670826947, 357.431488587029, 12, 330.6838684082031, 336.7, 325.0, 599, 150.68386840820312, 156.70000000000005, 145.0, 599, 10.353923205342227, 12.0, 8.9, 599, 10.38140350877194, 11.9, 8.9, 285, 10.5129464040072, 10.5267132867133, 10.498111227702, 12, 10.36145581691036, 11.75, 9.14, 286, 12.400000000000004, 12.4, 12.4, 12, 12.599999999999996, 12.6, 12.6, 12, 11.800000000000002, 11.9, 11.7, 12, 8.400000000000002, 8.4, 8.4, 12, 10.215129223159769, 11.7248079647831, 8.72756478429087, 285, 10.347994221012357, 10.3653683528138, 10.3327299645043, 12, 10.195062881982148, 11.5804020916568, 8.9716548756069, 286, 12.2219751890001, 12.2219751890001, 12.2219751890001, 12, 12.4253512564475, 12.4253512564475, 12.4253512564475, 12, 11.618082625410773, 11.7241920140535, 11.5365249387632, 12, 8.235894858877888, 8.23770754321613, 8.2322694902014, 12, , , , , , , , , 225.20584106445312, 226.67, 223.474, 61, , , , , 183224.5, 183256.0, 183157.0, 60, 46.39999771118164, 46.4, 46.4, 538, 8827.319774484999, 8827.3219368, 8827.3176151, 60, 88.45532957474998, 88.4553656133333, 88.455293585, 60, 4139.928803595, 4140.0108227, 4139.8471368, 60, 41.66548005991668, 41.666847045, 41.6641189466667, 60, , , , , , , , , 225.3780517578125, 225.97, 224.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 183224.15666666703, 183256.44, 183156.54, 600, 0.7175337186897793, 0.8, 0.6, 1038, 45.83369064331055, 45.85, 45.81, 599, 45.83369064331055, 45.85, 45.81, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636056, -0.0, -0.01, 599, 0.8447913188647742, 1.97, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.317877409017, 8827.320029, 8827.315723, 599, 88.4552979568169, 88.4553338166667, 88.45526205, 599, 4139.899280948241, 4139.983753, 4139.818206, 599, 41.66498801580412, 41.6663958833333, 41.6636367666667, 599, , , , , 11.148580968280468, 12.0, 9.0, 599, 1.7115606936416472, 1.9, 1.4, 1038, 0.800550918197003, 0.81, 0.8, 599, 0.0009181969949916528, 0.05, -0.03, 599, 0.14250417362270457, 0.15, 0.14, 599, -6.677796327212022e-05, 0.04, -0.03, 599, 0.03272120200333885, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5807321772639833, 1.7, 1.3, 1038, 0.0, 0.0, 0.0, 599, 0.0007178631051752926, 0.04, -0.05, 599, 0.377627868852459, 0.3894, 0.3619, 61, , , , , , , , , , , , , , , , , 0.6993540983606558, 0.7213, 0.6702, 61, -0.023833333333333335, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562045172413793, 2.56249, 2.56167, 58, 31.855784482758615, 31.8572, 31.8544, 58, 1438.7250172413794, 1438.752, 1438.703, 58, -1.3199758620689657, -1.3144, -1.3244, 58
2018-09-12 18:34:00, 4386.37, 4389.74, 4383.03, 5, 4394.348, 4397.72, 4391.0, 5, 7.978, 7.98, 7.97, 5, 10.990074999999987, 10.994, 10.987, 120, 1490.6804500000005, 1490.707, 1490.655, 120, 1002.9810000000009, 1003.06, 1002.93, 60, 6.0, 6.0, 6.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.266000000000001, -3.22, -3.31, 50, -3.113333333333332, -3.1, -3.2, 30, 95.39999999999999, 95.8, 95.2, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.522244036124832, -3.45688411642567, -3.78777328916169, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.07850411923076925, 0.078759, 0.078292, 520, 5.137000000000008, 5.137, 5.137, 521, -23.312591170825453, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 9061.5, 9413.0, 8710.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.3333333333334, 1003.0, 1002.0, 60, 1005.8464993283834, 1005.91252065893, 1005.79217802499, 12, 1005.1166666666667, 1006.0, 1005.0, 60, 97.625, 98.1, 95.7, 12, -3.273000000000001, -3.25, -3.3, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.97999999999999, 98.1, 97.9, 30, , , , , 314.5046081542969, 324.8, 300.3, 599, 134.4901123046875, 144.8, 120.30000000000001, 600, 9.976333333333333, 13.4, 3.4, 600, 331.9398193359375, 339.9, 315.1, 285, 151.93980407714844, 159.89999999999998, 135.10000000000002, 285, 328.6954345703125, 328.819702148438, 328.46484375, 12, 340.20001220703125, 340.2, 340.2, 12, 338.70001220703125, 339.9, 337.5, 12, 309.0, 309.0, 309.0, 12, 311.79998779296875, 311.8, 311.8, 12, 17.903892517089844, 25.989992988733, 0.875595730729438, 285, 197.9038848876953, 205.989992988733, 180.875595730729, 285, 14.555131912231445, 14.6830129623413, 14.3214921951294, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 24.766887664794922, 25.989992988733007, 23.543780611551, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 357.4314880371094, 357.431488587029, 357.431488587029, 12, 333.264404296875, 340.2, 325.2, 600, 153.264404296875, 160.20000000000005, 145.2, 600, 12.235666666666667, 13.8, 10.0, 600, 12.271929824561406, 13.8, 10.0, 285, 10.60370296491334, 10.6685554389647, 10.5115424973767, 12, 12.276634768740038, 13.71, 10.3, 285, 13.420000000000003, 13.71, 12.4, 12, 13.625000000000002, 13.8, 12.6, 12, 13.600000000000001, 13.8, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 12.100687429817457, 13.6260655060908, 9.8348447640298, 285, 10.438191975184925, 10.5063254231739, 10.3461260591883, 12, 12.105461453195721, 13.5335490151595, 10.1340123094215, 285, 13.244855258785341, 13.5335490151595, 12.2219751890001, 12, 13.451394768895318, 13.6260655060908, 12.4253512564475, 12, 13.425861101432785, 13.6260655060908, 12.1189472468971, 12, 8.23770754321613, 8.23770754321613, 8.23770754321613, 12, , , , , , , , , 225.54598999023438, 227.331, 224.329, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 46.400001525878906, 46.4, 46.4, 541, 8827.315360085, 8827.3175404, 8827.3131743, 60, 88.45525600141669, 88.45529234, 88.4552195716667, 60, 4139.761475301666, 4139.8443385, 4139.6785774, 60, 41.662691255027774, 41.6640723083333, 41.6613096233333, 60, , , , , , , , , 225.73486328125, 226.36, 225.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 183324.10849749588, 183356.35, 183256.54, 599, 0.6261666666666811, 0.7, 0.6, 1200, 45.81431579589844, 45.84, 45.8, 600, 45.81431579589844, 45.84, 45.8, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, 1.0165500000000032, 1.8, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.313450983334, 8827.315716, 8827.311243, 600, 88.45522418305549, 88.4552619333333, 88.4551873833333, 600, 4139.737146689999, 4139.81793, 4139.656531, 600, 41.66228577816666, 41.6636321666667, 41.6609421833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4523333333333677, 1.6, 1.4, 1200, 0.8007833333333412, 0.81, 0.8, 600, 6.666666666666653e-05, 0.03, -0.03, 600, 0.14440000000000067, 0.15, 0.14, 600, -0.00039999999999999986, 0.03, -0.03, 600, -0.0014999999999999957, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3489999999999673, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333329e-05, 0.04, -0.04, 600, 0.37942666666666675, 0.3938, 0.3675, 60, , , , , , , , , , , , , , , , , 0.7027066666666669, 0.7293, 0.6807, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622467241379323, 2.56263, 2.5618, 58, 31.855370689655167, 31.8567, 31.8543, 58, 1438.7385862068961, 1438.763, 1438.711, 58, -1.3170275862068967, -1.3118, -1.3229, 58
2018-09-12 18:35:00, 4385.408, 4392.98, 4374.17, 5, 4393.376, 4400.95, 4382.14, 5, 7.967999999999999, 7.97, 7.96, 5, 10.996925000000013, 11.0, 10.992, 120, 1490.6993416666662, 1490.79, 1490.654, 120, 1003.0355000000002, 1003.07, 1002.98, 60, 6.0, 6.0, 6.0, 60, -1.807666666666668, -1.74, -1.81, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2588000000000013, -3.24, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 95.42000000000003, 95.5, 95.3, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4967367617040814, -3.44325400174182, -3.53892537522228, 12, -1.0, -1.0, -1.0, 60, -1.5116666666666667, -1.5, -1.52, 60, 0.07820343570057582, 0.078361, 0.077436, 521, 5.136919385796553, 5.137, 5.116, 521, -23.27299424184273, -21.27, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 10458.5, 10817.0, 10100.0, 2, 18320.5, 18701.0, 17940.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.8999846019692, 1005.92254886697, 1005.8423206276, 12, 1005.8, 1006.0, 1005.0, 60, 97.80833333333334, 98.2, 97.5, 12, -3.2426666666666666, -3.24, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.8233333333333, 98.2, 97.5, 30, , , , , 313.3997497558594, 360.0, 294.0, 600, 133.39974975585938, 180.0, 114.0, 600, 7.954333333333333, 12.3, 0.4, 600, 328.4198913574219, 336.0, 314.1, 286, 148.41989135742188, 156.0, 134.10000000000002, 286, 328.7861022949219, 328.841644287109, 328.724853515625, 11, 340.20001220703125, 340.2, 340.2, 11, 339.8999938964844, 339.9, 339.9, 11, 309.0, 309.0, 309.0, 11, 312.69085693359375, 314.3, 311.8, 11, 14.27393913269043, 359.905395887531, 0.217187172449425, 286, 194.27394104003906, 202.003747838045, 179.769536882741, 286, 14.640728950500488, 14.7155237197876, 14.585132598877, 11, 26.220563888549805, 26.220564251067998, 26.220564251067998, 11, 25.989994049072266, 25.989992988733007, 25.989992988733007, 11, 354.40570068359375, 354.40570557854096, 354.40570557854096, 11, 358.3186950683594, 359.905395887531, 357.431488587029, 11, 329.71295166015625, 337.2, 323.1, 599, 149.7129669189453, 157.20000000000005, 143.10000000000002, 599, 10.783973288814682, 12.0, 9.4, 599, 10.872377622377625, 12.3, 9.4, 286, 10.683393677121806, 10.6936646832342, 10.6771248688353, 11, 10.865257469802929, 11.79, 9.67, 286, 13.710000000000006, 13.71, 13.71, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 8.400000000000002, 8.4, 8.4, 11, 10.707410926677513, 12.1573637221796, 9.23370726798829, 286, 10.5176474459717, 10.5283764703764, 10.5084527617101, 11, 10.700251280020833, 11.6197244229243, 9.5047027908473, 286, 13.533549015159497, 13.5335490151595, 13.5335490151595, 11, 13.6260655060908, 13.6260655060908, 13.6260655060908, 11, 13.6260655060908, 13.6260655060908, 13.6260655060908, 11, 8.23770754321613, 8.23770754321613, 8.23770754321613, 11, , , , , , , , , 225.48765563964844, 227.169, 223.948, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 46.400001525878906, 46.4, 46.4, 539, 8827.310930056667, 8827.3131013, 8827.3087631, 60, 88.45518216761114, 88.455218355, 88.4551460516667, 60, 4139.592922956667, 4139.6758229, 4139.5097403, 60, 41.659882049277776, 41.661263715, 41.6584956716667, 60, , , , , , , , , 225.69070434570312, 226.36, 225.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 183424.0, 183456.35, 183356.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.79876708984375, 45.82, 45.77, 600, 45.79876708984375, 45.82, 45.77, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, -0.0, -0.01, 600, 0.44913333333333244, 0.71, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.309017191663, 8827.311236, 8827.306798, 600, 88.45515028652775, 88.4551872666667, 88.4551133, 600, 4139.574199793337, 4139.656253, 4139.492605, 600, 41.65956999655557, 41.66093755, 41.6582100833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8001666666666746, 0.81, 0.8, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.14268333333333355, 0.15, 0.14, 600, -0.00044999999999999993, 0.04, -0.04, 600, -0.007333333333333309, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666577, 0.04, -0.04, 600, 0.3786333333333334, 0.3903, 0.367, 60, , , , , , , , , , , , , , , , , 0.7012383333333333, 0.7228, 0.6797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562243508771929, 2.56262, 2.56191, 57, 31.855122807017537, 31.8575, 31.8537, 57, 1438.7391754385962, 1438.76, 1438.719, 57, -1.3168385964912288, -1.3124, -1.3211, 57
2018-09-12 18:36:00, 4392.201666666667, 4400.0, 4386.53, 6, 4400.178333333333, 4407.98, 4394.5, 6, 7.976666666666667, 7.98, 7.97, 6, 11.015749999999992, 11.026, 10.996, 120, 1490.8049916666664, 1490.838, 1490.768, 120, 1003.037833333334, 1003.18, 1002.87, 60, 6.0, 6.0, 6.0, 60, -1.7586666666666682, -1.7, -1.81, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2700000000000014, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 95.45333333333335, 95.5, 95.4, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4296393113837653, -3.41603078123364, -3.44325400174182, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.07796506704980846, 0.078157, 0.077755, 522, 5.136879310344836, 5.137, 5.116, 522, -23.282816091954135, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 12228.0, 12802.0, 11654.0, 2, 19946.5, 20000.0, 19893.0, 2, 1002.8666666666667, 1003.0, 1002.0, 60, 1005.8999843400824, 1006.03286245966, 1005.8322916101, 12, 1005.7833333333333, 1006.0, 1005.0, 60, 98.3, 98.4, 98.2, 12, -3.2386666666666684, -3.22, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.29666666666662, 98.4, 98.1, 30, , , , , 312.9501037597656, 327.0, 294.0, 601, 132.95010375976562, 147.0, 114.0, 601, 8.399500831946753, 12.2, 3.9, 601, 329.1355285644531, 335.3, 314.1, 286, 149.13551330566406, 155.29999999999995, 134.10000000000002, 286, 329.033935546875, 329.122772216797, 328.865692138672, 12, 340.20001220703125, 340.2, 340.2, 12, 338.2667236328125, 339.9, 336.0, 12, 309.0, 309.0, 309.0, 12, 314.1000061035156, 314.1, 314.1, 12, 15.006909370422363, 359.693354558386, 0.772900472823637, 286, 195.0069122314453, 201.303756433163, 179.693354558386, 286, 14.897954940795898, 14.9842548370361, 14.7481098175049, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 24.255746841430664, 25.989992988733007, 22.003747838045, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 359.72509765625, 359.769536882741, 359.693354558386, 12, 330.0846252441406, 335.3, 326.0, 601, 150.08460998535156, 155.29999999999995, 146.0, 601, 10.93660565723793, 12.7, 9.3, 601, 10.976573426573433, 12.7, 9.3, 286, 10.733984562305194, 10.7579923050017, 10.6923453337994, 12, 10.994920534011445, 12.39, 9.53, 286, 13.710000000000006, 13.71, 13.71, 12, 13.800000000000002, 13.8, 13.8, 12, 13.399999999999997, 13.8, 12.7, 12, 8.400000000000002, 8.4, 8.4, 12, 10.81073806537488, 12.5199187763137, 9.1271793211571, 286, 10.569292151870208, 10.5924132925247, 10.526959380171, 12, 10.829108485064161, 12.2216248803245, 9.36735488125466, 286, 13.5335490151595, 13.5335490151595, 13.5335490151595, 12, 13.626065506090802, 13.6260655060908, 13.6260655060908, 12, 13.226925277515905, 13.6260655060908, 12.5199187763137, 12, 8.23770754321613, 8.23770754321613, 8.23770754321613, 12, , , , , , , , , 225.78021240234375, 227.835, 224.287, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 46.400001525878906, 46.4, 46.4, 541, 8827.306535136666, 8827.3086898, 8827.3043857, 60, 88.45510891894445, 88.45514483, 88.455073095, 60, 4139.424066013333, 4139.5069391, 4139.34149, 60, 41.6570677668889, 41.658448985, 41.6556915, 60, , , , , , , , , 225.9968719482422, 226.56, 225.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 183524.05399334442, 183556.45, 183456.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.80525207519531, 45.82, 45.79, 600, 45.80525207519531, 45.82, 45.79, 600, 0.0, 0.0, 0.0, 600, 0.01059999999999992, 0.02, -0.0, 600, 0.15828333333333333, 0.39, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.304623086668, 8827.306791, 8827.302497, 600, 88.45507705144448, 88.4551131833333, 88.4550416166667, 600, 4139.411039163326, 4139.492324, 4139.32989, 600, 41.65685065272222, 41.6582054, 41.6554981666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349499999999985, 1.4, 1.3, 1200, 0.8002166666666742, 0.81, 0.8, 600, 0.00010000000000000017, 0.04, -0.04, 600, 0.14323333333333416, 0.15, 0.14, 600, 0.0003833333333333335, 0.04, -0.03, 600, 0.019166666666666683, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2495000000000143, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666665, 0.05, -0.04, 600, 0.37739666666666666, 0.391, 0.3571, 60, , , , , , , , , , , , , , , , , 0.6989399999999999, 0.7242, 0.6613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618934482758626, 2.56233, 2.56149, 58, 31.854637931034475, 31.8569, 31.8532, 58, 1438.7193448275862, 1438.745, 1438.693, 58, -1.3208568965517236, -1.3155, -1.3266, 58
2018-09-12 18:37:00, 4390.995, 4409.54, 4379.33, 6, 4398.958333333333, 4417.51, 4387.29, 6, 7.963333333333334, 7.97, 7.96, 6, 11.028333333333329, 11.031, 11.023, 120, 1490.6979583333334, 1490.768, 1490.647, 120, 1003.0588333333336, 1003.08, 1003.03, 60, 6.0, 6.0, 6.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2721999999999998, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 95.54666666666665, 95.6, 95.5, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4933230570554072, -3.45688411642567, -3.53892537522228, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5060000000000002, -1.5, -1.52, 60, 0.07760089251439536, 0.077869, 0.077409, 521, 5.136677543186188, 5.137, 5.116, 521, -23.310307101727567, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 14236.5, 14865.0, 13608.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9217125796658, 1005.94260531236, 1005.89246266661, 12, 1006.0, 1006.0, 1006.0, 60, 97.83333333333333, 98.1, 97.5, 12, -3.243166666666668, -3.24, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.82, 98.1, 97.5, 30, , , , , 314.2862548828125, 333.2, 274.6, 600, 134.28627014160156, 153.20000000000005, 94.60000000000002, 600, 7.11683333333333, 11.1, 2.4, 600, 329.91876220703125, 336.7, 317.4, 285, 149.9187774658203, 156.70000000000005, 137.39999999999998, 285, 329.2591857910156, 329.411590576172, 329.149780273438, 12, 340.20001220703125, 340.2, 340.2, 12, 336.4083251953125, 336.7, 336.0, 12, 309.0, 309.0, 309.0, 12, 314.1000061035156, 314.1, 314.1, 12, 15.7838716506958, 22.6849737112344, 3.05255358564412, 285, 195.78387451171875, 202.684973711234, 183.052553585644, 285, 15.12197208404541, 15.2647590637207, 15.0083084106445, 12, 26.220563888549805, 26.220564251067998, 26.220564251067998, 12, 22.4011287689209, 22.684973711233994, 22.003747838045, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 359.693359375, 359.693354558386, 359.693354558386, 12, 330.1170959472656, 336.7, 322.0, 600, 150.1171112060547, 156.70000000000005, 142.0, 600, 10.596166666666656, 11.6, 9.0, 600, 10.610877192982455, 11.6, 9.1, 285, 10.762548232166992, 10.7782867132867, 10.7505944055944, 12, 10.611161084529499, 11.38, 9.49, 285, 13.710000000000006, 13.71, 13.71, 12, 13.800000000000002, 13.8, 13.8, 12, 12.700000000000001, 12.7, 12.7, 12, 8.400000000000002, 8.4, 8.4, 12, 10.443556901699372, 11.4273985417797, 8.93214351083739, 285, 10.597544370312724, 10.6142999641595, 10.5852198257449, 12, 10.44377795405568, 11.2061366982143, 9.32371531554325, 285, 13.5335490151595, 13.5335490151595, 13.5335490151595, 12, 13.626065506090802, 13.6260655060908, 13.6260655060908, 12, 12.5199187763137, 12.5199187763137, 12.5199187763137, 12, 8.23770754321613, 8.23770754321613, 8.23770754321613, 12, , , , , 1.222, 1.222, 1.222, 1, 226.0607452392578, 227.845, 224.746, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 46.39981460571289, 46.4, 46.3, 541, 8827.302169656667, 8827.3043125, 8827.3000151, 60, 88.45503616094446, 88.455071875, 88.4550002516667, 60, 4139.256136809999, 4139.3387439, 4139.1738294, 60, 41.654268946833334, 41.6556457316667, 41.6528971566667, 60, , , , , , , , , 226.3083038330078, 227.03, 225.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 183624.1127712855, 183656.35, 183556.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.81549835205078, 45.84, 45.79, 600, 45.81549835205078, 45.84, 45.79, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, 0.0, -0.01, 600, 0.10934999999999995, 0.37, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.300327293337, 8827.302489, 8827.298182, 600, 88.45500545488886, 88.4550414833333, 88.4549697, 600, 4139.245267320003, 4139.329608, 4139.16199, 600, 41.65408778866658, 41.6554934666667, 41.6526998333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3588333333333398, 1.4, 1.3, 1200, 0.8008166666666745, 0.81, 0.8, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.1423666666666672, 0.15, 0.14, 600, -0.0004666666666666669, 0.03, -0.04, 600, 0.02150000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2588333333333241, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.3771883333333334, 0.3889, 0.3682, 60, , , , , , , , , , , , , , , , , 0.6985633333333333, 0.7202, 0.6819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617950000000005, 2.56226, 2.56149, 58, 31.854093103448278, 31.8557, 31.853, 58, 1438.714948275862, 1438.743, 1438.698, 58, -1.3216155172413795, -1.3159, -1.3251, 58
2018-09-12 18:38:00, 4392.075714285714, 4410.68, 4383.03, 7, 4400.045714285714, 4418.65, 4390.99, 7, 7.970000000000001, 7.98, 7.96, 7, 11.015475000000006, 11.026, 11.006, 120, 1490.7324499999984, 1490.883, 1490.566, 120, 1003.0674999999998, 1003.17, 1003.03, 60, 6.0, 6.0, 6.0, 60, -1.690333333333332, -1.69, -1.7, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.285600000000002, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 95.57666666666663, 95.6, 95.5, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.442176840126701, -3.38885674751566, -3.52522069132192, 12, -1.0, -1.0, -1.0, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.07746904406130264, 0.077562, 0.07609, 522, 5.136517241379319, 5.137, 5.116, 522, -23.26111111111123, -19.61, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 16329.5, 16909.0, 15750.0, 2, 16913.0, 17038.0, 16788.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9283980134159, 1005.97269071271, 1005.89246232274, 12, 1006.0, 1006.0, 1006.0, 60, 98.20833333333333, 98.6, 97.6, 12, -3.2458333333333353, -3.24, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.22333333333333, 98.6, 97.6, 30, , , , , 314.0019226074219, 324.2, 298.6, 600, 134.00192260742188, 144.2, 118.60000000000002, 600, 8.679666666666677, 12.1, 4.7, 600, 327.51153564453125, 343.8, 312.0, 286, 147.51153564453125, 163.79999999999995, 132.0, 286, 329.257568359375, 329.404449462891, 329.113586425781, 12, 342.6001892089844, 343.79999999999995, 340.2, 12, 341.4346923828125, 343.79999999999995, 336.7, 12, 309.0, 309.0, 309.0, 12, 312.699951171875, 314.1, 312.0, 12, 13.32968521118164, 359.899617964169, 0.204036830171707, 286, 193.32968139648438, 209.913465455234, 177.365595541893, 286, 15.112199783325195, 15.2599411010742, 14.9761095046997, 12, 28.68268585205078, 29.91346545523399, 26.220564251067998, 12, 27.505390167236328, 29.91346545523399, 22.684973711233994, 12, 354.40570068359375, 354.40570557854096, 354.40570557854096, 12, 358.1414794921875, 359.693354558386, 357.36559554189296, 12, 331.1180114746094, 344.1, 323.5, 600, 151.11801147460938, 164.10000000000002, 143.5, 600, 10.285000000000014, 11.7, 8.3, 600, 10.518531468531469, 12.1, 8.7, 286, 10.756609345062968, 10.7775524475524, 10.743421973408, 12, 10.499735247208928, 11.47, 9.34, 285, 13.710000000000006, 13.71, 13.71, 12, 13.800000000000002, 13.8, 13.8, 12, 12.08333333333333, 12.7, 11.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.357446593911247, 11.9574390388225, 8.53571506284925, 286, 10.591197903111276, 10.6104672862892, 10.5806430392516, 12, 10.338745517248144, 11.3004359018254, 9.19621553057264, 285, 13.5335490151595, 13.5335490151595, 13.5335490151595, 12, 13.626065506090802, 13.6260655060908, 13.6260655060908, 12, 11.87222075245885, 12.5199187763137, 11.4273985417797, 12, 8.23770754321613, 8.23770754321613, 8.23770754321613, 12, , , , , , , , , 226.07666015625, 227.717, 224.485, 59, , , , , 183724.5, 183756.0, 183657.0, 60, 46.390907287597656, 46.4, 46.3, 539, 8827.29782691, 8827.2999431, 8827.2957204, 60, 88.45496378183333, 88.4549990516667, 88.4549286733333, 60, 4139.089645856668, 4139.1711185, 4139.0078259, 60, 41.651494097611106, 41.652851975, 41.6501304316667, 60, , , , , , , , , 226.31851196289062, 227.07, 225.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 183724.0, 183756.35, 183656.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.79086685180664, 45.81, 45.77, 600, 45.79088592529297, 45.81, 45.77, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, -0.01, 599, -0.45121666666666604, -0.09, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.296042658338, 8827.298174, 8827.293924, 600, 88.45493404430562, 88.4549695666667, 88.4548987333333, 600, 4139.0783128816665, 4139.161713, 4138.995189, 600, 41.65130521469442, 41.6526952166667, 41.6499198166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666906, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.00011686143572621073, 0.04, -0.04, 599, 0.14056761268781356, 0.15, 0.14, 599, -0.0009849749582637732, 0.04, -0.04, 599, -0.03533333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2195000000000216, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.3749711864406779, 0.3853, 0.3654, 59, , , , , , , , , , , , , , , , , 0.6944457627118644, 0.7135, 0.6767, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620358620689645, 2.56248, 2.56158, 58, 31.854218965517234, 31.8563, 31.8529, 58, 1438.7293448275868, 1438.755, 1438.701, 58, -1.318641379310345, -1.3133, -1.3248, 58
2018-09-12 18:39:00, 4390.511666666666, 4404.82, 4385.19, 6, 4398.4766666666665, 4412.78, 4393.16, 6, 7.965, 7.97, 7.96, 6, 11.008933333333319, 11.015, 11.0, 120, 1490.7428666666672, 1490.893, 1490.649, 120, 1003.0445000000004, 1003.08, 1003.0, 60, 6.0, 6.0, 6.0, 60, -1.680666666666667, -1.67, -1.69, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.265, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 95.49000000000002, 95.6, 95.4, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5001328648083905, -3.47052659920769, -3.51152849596696, 12, -1.0, -1.0, -1.0, 60, -1.5063333333333335, -1.5, -1.52, 60, 0.0775890690978886, 0.077738, 0.077239, 521, 5.136717850287915, 5.137, 5.116, 521, -23.296065259117206, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 18500.0, 18998.0, 18002.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9075049720376, 1005.94260488741, 1005.86237651876, 12, 1005.8, 1006.0, 1005.0, 60, 97.78333333333335, 98.0, 97.7, 12, -3.2284999999999995, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.78000000000004, 98.0, 97.7, 30, , , , , 312.9188232421875, 325.8, 291.1, 600, 132.9188232421875, 145.8, 111.10000000000002, 600, 8.496833333333326, 12.6, 3.0, 600, 328.44256591796875, 339.2, 310.9, 286, 148.44256591796875, 159.20000000000005, 130.89999999999998, 286, 329.16900634765625, 329.259857177734, 329.108459472656, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 309.0, 309.0, 309.0, 11, 310.8999938964844, 310.9, 310.9, 11, 14.320377349853516, 359.85014255708, 0.0523189876541383, 286, 194.31582641601562, 205.232158304169, 176.549448593165, 285, 15.037482261657715, 15.1037559509277, 14.9765129089355, 11, 29.91346549987793, 29.91346545523399, 29.91346545523399, 11, 29.91346549987793, 29.91346545523399, 29.91346545523399, 11, 354.40570068359375, 354.40570557854096, 354.40570557854096, 11, 356.5494384765625, 356.54944859316504, 356.54944859316504, 11, 331.3947448730469, 339.2, 323.7, 601, 151.39474487304688, 159.20000000000005, 143.7, 601, 10.991680532445919, 12.8, 9.5, 601, 11.165384615384617, 12.8, 9.7, 286, 10.829925868306654, 10.865, 10.7832341617081, 11, 11.164634456452633, 12.29, 9.79, 286, 13.710000000000006, 13.71, 13.71, 11, 13.8, 13.8, 13.8, 11, 12.645454545454545, 12.8, 12.3, 11, 8.599999999999998, 8.6, 8.6, 11, 11.003094003638306, 12.6223144986128, 9.52553205055693, 286, 10.66631532771439, 10.7022215263718, 10.6216399209513, 11, 11.002253844055886, 12.1210089261173, 9.61852392487291, 286, 13.533549015159497, 13.5335490151595, 13.5335490151595, 11, 13.6260655060908, 13.6260655060908, 13.6260655060908, 11, 12.483288259324961, 12.6223144986128, 12.1311288935702, 11, 8.436621597061578, 8.43662159706158, 8.43662159706158, 11, , , , , , , , , 226.22413635253906, 227.504, 224.448, 61, , , , , 183824.5, 183856.0, 183757.0, 60, 46.398887634277344, 46.4, 46.3, 540, 8827.293564501664, 8827.2956501, 8827.2914746, 60, 88.45489274169447, 88.4549275016667, 88.45485791, 60, 4138.923909759999, 4139.0050185, 4138.8427576, 60, 41.64873182933333, 41.6500836416667, 41.6473792933333, 60, , , , , , , , , 226.4413299560547, 227.11, 225.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 183824.00783333293, 183856.36, 183756.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.809349060058594, 45.84, 45.78, 599, 45.80929946899414, 45.84, 45.78, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, -0.3327212020033386, -0.09, -0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.291784624997, 8827.293917, 8827.289657, 600, 88.45486313628274, 88.4548986166667, 88.4548277333333, 599, 4138.912670774623, 4138.994909, 4138.830268, 599, 41.64854451291043, 41.64991515, 41.6471711333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8003000000000079, 0.81, 0.8, 600, -0.0008166666666666673, 0.03, -0.03, 600, 0.14311666666666711, 0.15, 0.14, 600, -0.0008666666666666668, 0.03, -0.04, 600, 0.01569282136894825, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2083472454090423, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.3741819672131147, 0.384, 0.3654, 61, , , , , , , , , , , , , , , , , 0.6929819672131147, 0.7112, 0.6767, 61, -0.012333333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561820350877193, 2.56226, 2.56151, 57, 31.854261403508772, 31.8559, 31.8529, 57, 1438.716035087719, 1438.742, 1438.698, 57, -1.3214421052631573, -1.316, -1.3253, 57
2018-09-12 18:40:00, 4389.336, 4396.31, 4385.81, 5, 4397.3, 4404.27, 4393.78, 5, 7.964, 7.97, 7.96, 5, 10.991916666666643, 11.015, 10.981, 120, 1490.6906666666675, 1490.741, 1490.658, 120, 1003.0545, 1003.1, 1002.9, 60, 6.0, 6.0, 6.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2552000000000003, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 95.77999999999997, 95.9, 95.6, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.456892365815587, -3.44325400174182, -3.4841814740347, 12, -1.0, -1.0, -1.0, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.07770141842610359, 0.077782, 0.07763, 521, 5.136395393474095, 5.137, 5.116, 521, -23.303243761996285, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.02, 0.02, 0.02, 2, 36.98, 36.98, 36.98, 2, 64.0, 64.0, 64.0, 2, 67.5, 71.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 19589.5, 19918.0, 19261.0, 2, 19820.5, 20000.0, 19641.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.9217118150167, 1005.96266158402, 1005.86237632919, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 98.10000000000002, 98.2, 97.9, 12, -3.2224999999999997, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.10666666666667, 98.2, 97.8, 30, , , , , 315.44110107421875, 336.7, 287.0, 599, 135.4411163330078, 156.70000000000005, 107.0, 599, 8.911018363939906, 12.9, 3.2, 599, 330.33221435546875, 341.5, 312.8, 285, 150.33221435546875, 161.5, 132.8, 285, 329.2085266113281, 329.326385498047, 329.146728515625, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.6582946777344, 343.79999999999995, 339.2, 12, 309.7916564941406, 310.9, 309.0, 12, 310.8999938964844, 310.9, 310.9, 12, 16.234264373779297, 359.978053747261, 0.0792684960857935, 285, 196.2320556640625, 207.598996349051, 178.524807752903, 286, 15.076342582702637, 15.207893371582, 15.0053720474243, 12, 29.913467407226562, 29.91346545523399, 29.91346545523399, 12, 27.734920501708984, 29.91346545523399, 25.23215830416899, 12, 355.2989196777344, 356.54944859316504, 354.40570557854096, 12, 356.5494384765625, 356.54944859316504, 356.54944859316504, 12, 332.5557556152344, 341.5, 326.0, 598, 152.55575561523438, 161.5, 146.0, 598, 11.020066889632126, 13.2, 9.2, 598, 11.108771929824558, 13.2, 9.2, 285, 10.88923618945415, 10.9167366946779, 10.8689293212036, 12, 11.104071837253658, 13.0181818181818, 9.32, 286, 13.710000000000006, 13.71, 13.71, 12, 13.800000000000002, 13.8, 13.8, 12, 12.858333333333333, 13.2, 12.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.94365127642399, 13.0271268222705, 9.0346443708109, 285, 10.724186297576301, 10.7480813013825, 10.7025458272315, 12, 10.939007388950563, 12.8438623914266, 9.15537404102338, 286, 13.5335490151595, 13.5335490151595, 13.5335490151595, 12, 13.626065506090802, 13.6260655060908, 13.6260655060908, 12, 12.690640355262232, 13.0271268222705, 12.6223144986128, 12, 8.436621597061578, 8.43662159706158, 8.43662159706158, 12, , , , , , , , , 226.23699951171875, 227.244, 224.983, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 46.39852523803711, 46.4, 46.3, 542, 8827.289314094998, 8827.2914058, 8827.2872213, 60, 88.45482190158334, 88.4548567633333, 88.4547870216667, 60, 4138.759322355, 4138.8400413, 4138.6781453, 60, 41.645988705916665, 41.6473340216667, 41.644635755, 60, , , , , , , , , 226.49090576171875, 227.07, 225.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 183924.00999999963, 183956.36, 183856.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.807003021240234, 45.83, 45.79, 601, 45.80703353881836, 45.83, 45.79, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, 0.0, -0.01, 600, 0.5330615640599006, 1.26, -0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.287554311666, 8827.28965, 8827.285428, 600, 88.45479263017188, 88.4548276166667, 88.4547571333333, 601, 4138.747892678871, 4138.829988, 4138.66361, 601, 41.6457982113145, 41.6471664666667, 41.6443935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4249584026622588, 1.5, 1.4, 1202, 0.8002666666666743, 0.81, 0.8, 600, 0.0002833333333333336, 0.04, -0.04, 600, 0.1427666666666672, 0.15, 0.14, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.01980033277870218, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2715474209650532, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.05, -0.04, 600, 0.37246333333333337, 0.3838, 0.3612, 60, , , , , , , , , , , , , , , , , 0.6897966666666667, 0.7107, 0.669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562070689655172, 2.56274, 2.56167, 58, 31.854284482758626, 31.8567, 31.853, 58, 1438.7312931034483, 1438.771, 1438.707, 58, -1.3182517241379308, -1.3099, -1.3234, 58
2018-09-12 18:41:00, 4393.209999999999, 4406.69, 4384.11, 5, 4401.178, 4414.66, 4392.08, 5, 7.967999999999999, 7.97, 7.96, 5, 10.990524999999993, 10.994, 10.985, 120, 1490.743825000001, 1490.781, 1490.719, 120, 1003.1103333333333, 1003.24, 1003.05, 60, 6.0, 6.0, 6.0, 60, -1.7086666666666648, -1.67, -1.71, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2434000000000003, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.71000000000004, 95.9, 95.5, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517239815579385, -3.4978487649247, -3.53892537522228, 12, -1.0, -1.0, -1.0, 60, -1.502, -1.5, -1.52, 60, 0.07779728598848369, 0.077917, 0.077455, 521, 5.136677543186187, 5.137, 5.116, 521, -23.25913627639169, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 36.98, 36.98, 36.98, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 255.0, 255.0, 255.0, 2, 19941.0, 19968.0, 19914.0, 2, 17601.5, 18055.0, 17148.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.967675696284, 1006.05291815592, 1005.91251883007, 12, 1006.0, 1006.0, 1006.0, 60, 97.65833333333335, 97.8, 97.5, 12, -3.2130000000000005, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.65517241379312, 97.9, 97.5, 29, , , , , 315.0879211425781, 332.3, 288.3, 600, 135.08792114257812, 152.29999999999995, 108.30000000000001, 600, 8.176999999999994, 10.9, 1.5, 600, 331.08453369140625, 336.7, 323.5, 286, 151.08453369140625, 156.70000000000005, 143.5, 286, 329.4608154296875, 329.580810546875, 329.308013916016, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.5, 341.5, 341.5, 12, 310.8999938964844, 310.9, 310.9, 12, 312.6416931152344, 312.8, 310.9, 12, 16.963409423828125, 22.6004777507794, 9.18138024488331, 286, 196.96340942382812, 202.600477750779, 189.181380244883, 286, 15.338534355163574, 15.4498224258423, 15.1619834899902, 12, 29.913467407226562, 29.91346545523399, 29.91346545523399, 12, 27.598997116088867, 27.598996349050992, 27.598996349050992, 12, 356.5494384765625, 356.54944859316504, 356.54944859316504, 12, 358.3602294921875, 358.52480775290303, 356.54944859316504, 12, 331.103271484375, 336.7, 323.3, 602, 151.103271484375, 156.70000000000005, 143.3, 602, 11.000166112956792, 12.4, 9.7, 602, 10.997902097902097, 12.4, 9.7, 286, 10.929929533728375, 10.9476723836192, 10.9160364145658, 12, 10.995623604465706, 12.24, 10.04, 285, 13.710000000000006, 13.71, 13.71, 12, 13.800000000000002, 13.8, 13.8, 12, 13.199999999999998, 13.2, 13.2, 12, 8.675000000000002, 8.7, 8.6, 12, 10.831433936881547, 12.2355103433246, 9.54626084759196, 286, 10.765340963655241, 10.7837038260255, 10.7471377944036, 12, 10.829243743330906, 12.0665989791607, 9.87682258488796, 285, 13.5335490151595, 13.5335490151595, 13.5335490151595, 12, 13.626065506090802, 13.6260655060908, 13.6260655060908, 12, 13.027126822270501, 13.0271268222705, 13.0271268222705, 12, 8.510941696402332, 8.53571506284925, 8.43662159706158, 12, , , , , , , , , 226.82798767089844, 228.0, 225.169, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 46.36678695678711, 46.4, 46.3, 539, 8827.285078226665, 8827.2871502, 8827.2830094, 60, 88.45475130377775, 88.4547858366667, 88.4547168233333, 60, 4138.593917968333, 4138.6753349, 4138.512381, 60, 41.64323196613889, 41.644588915, 41.6418730166667, 60, , , , , , , , , 227.0207977294922, 227.63, 226.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 184024.00999999963, 184056.36, 183956.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.792816162109375, 45.81, 45.78, 600, 45.79281234741211, 45.81, 45.78, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, -0.0, -0.01, 601, 0.32681666666666664, 0.48, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.283312111662, 8827.285421, 8827.281176, 600, 88.45472186852783, 88.4547570166667, 88.4546862666667, 600, 4138.579310346672, 4138.663333, 4138.495962, 600, 41.642988505777765, 41.6443888833333, 41.6415993666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000166389351159, 0.81, 0.8, 601, 0.00021666666666666655, 0.03, -0.03, 600, 0.14131447587354454, 0.15, 0.14, 601, 0.0011666666666666674, 0.04, -0.03, 600, -0.027000000000000003, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2266666666666792, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.05, -0.05, 600, 0.37068499999999993, 0.3829, 0.3616, 60, , , , , , , , , , , , , , , , , 0.6864999999999999, 0.7092, 0.6697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562083275862069, 2.56243, 2.56174, 58, 31.854082758620688, 31.8556, 31.8528, 58, 1438.732637931034, 1438.754, 1438.715, 58, -1.3179017241379312, -1.3133, -1.3216, 58
2018-09-12 18:42:00, 4379.81, 4386.4, 4371.56, 5, 4387.779999999999, 4394.37, 4379.53, 5, 7.970000000000001, 7.97, 7.97, 5, 10.991058333333333, 10.995, 10.989, 120, 1490.7263, 1490.768, 1490.641, 120, 1003.0925000000003, 1003.13, 1003.06, 60, 6.0, 6.0, 6.0, 60, -1.6353333333333324, -1.55, -1.71, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2406, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.82666666666672, 95.9, 95.8, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.444400131495394, -3.41603078123364, -3.47052659920769, 12, -1.0, -1.0, -1.0, 60, -1.500333333333333, -1.49, -1.52, 60, 0.07787130326295584, 0.077966, 0.077763, 521, 5.136675623800392, 5.137, 5.073, 521, -23.222802303263084, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.02, 0.04, 0.0, 2, 36.98, 36.98, 36.98, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 67.5, 71.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 19517.5, 19695.0, 19340.0, 2, 15000.5, 15760.0, 14241.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9551397734625, 1005.98271836787, 1005.93257553136, 12, 1006.0, 1006.0, 1006.0, 60, 98.19166666666665, 98.4, 98.0, 12, -3.209833333333334, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 31, 98.18064516129031, 98.4, 97.9, 31, , , , , 313.6593933105469, 337.7, 286.2, 600, 133.65940856933594, 157.70000000000005, 106.19999999999999, 600, 8.592499999999996, 11.9, 2.5, 600, 330.519287109375, 337.7, 315.1, 286, 150.519287109375, 157.70000000000005, 135.10000000000002, 286, 329.62542724609375, 329.677551269531, 329.577331542969, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.141845703125, 341.5, 337.7, 12, 310.8999938964844, 310.9, 310.9, 12, 313.3249816894531, 315.1, 312.8, 12, 16.328411102294922, 23.6282628159021, 0.730325396247111, 285, 196.3284149169922, 203.628262815902, 180.730325396247, 285, 15.497723579406738, 15.5412540435791, 15.441330909729, 12, 29.913467407226562, 29.91346545523399, 29.91346545523399, 12, 26.937501907348633, 27.598996349050992, 23.62826281590199, 12, 356.5494384765625, 356.54944859316504, 356.54944859316504, 12, 359.05303955078125, 359.558143577184, 0.730325396247111, 12, 331.15313720703125, 337.7, 323.9, 600, 151.15313720703125, 157.70000000000005, 143.89999999999998, 600, 11.03583333333334, 12.9, 9.3, 600, 11.05454545454544, 12.9, 9.3, 286, 10.969546656055966, 10.9966398319916, 10.953951048951, 12, 11.087485696122059, 12.44, 9.42, 286, 13.710000000000006, 13.71, 13.71, 12, 13.800000000000002, 13.8, 13.8, 12, 13.174999999999999, 13.2, 12.9, 12, 8.700000000000001, 8.7, 8.7, 12, 10.894912926621474, 12.7342997637536, 9.14196036369836, 285, 10.805139221604342, 10.831797248675, 10.7881728116415, 12, 10.922351976277987, 12.2732524103491, 9.26090413720769, 286, 13.5335490151595, 13.5335490151595, 13.5335490151595, 12, 13.626065506090802, 13.6260655060908, 13.6260655060908, 12, 12.994120552950866, 13.0271268222705, 12.7342997637536, 12, 8.53571506284925, 8.53571506284925, 8.53571506284925, 12, 0.919, 0.919, 0.919, 1, , , , , 226.7361602783203, 227.903, 225.373, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 46.3029670715332, 46.4, 46.3, 539, 8827.280871361665, 8827.2829388, 8827.2788085, 60, 88.45468118936111, 88.4547156466667, 88.4546468083333, 60, 4138.4283929133335, 4138.5096066, 4138.3477822, 60, 41.640473215222215, 41.6418267766667, 41.6391297033333, 60, , , , , , , , , 226.93258666992188, 227.94, 226.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 184124.00999999963, 184156.36, 184056.46, 600, 0.6188333333333451, 0.8, 0.6, 1200, 45.817996978759766, 45.83, 45.79, 600, 45.817996978759766, 45.83, 45.79, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.0, 600, 0.14006666666666664, 1.36, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.279025055008, 8827.281169, 8827.277045, 600, 88.45465041758337, 88.45468615, 88.4546174166667, 600, 4138.4137321299995, 4138.495683, 4138.329316, 600, 41.640228868833326, 41.6415947166667, 41.6388219333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4608333333333476, 1.9, 1.4, 1200, 0.8003333333333408, 0.81, 0.8, 600, -8.319467554076538e-05, 0.03, -0.04, 601, 0.14155000000000034, 0.15, 0.14, 600, -0.00019966722129783737, 0.04, -0.04, 601, -0.028166666666666635, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3091666666666817, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.37015166666666666, 0.3796, 0.3521, 60, , , , , , , , , , , , , , , , , 0.6855416666666667, 0.703, 0.6521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562211578947368, 2.56276, 2.5619, 57, 31.853812280701764, 31.8558, 31.8523, 57, 1438.7412982456144, 1438.775, 1438.721, 57, -1.316015789473684, -1.3089, -1.3203, 57
2018-09-12 18:43:00, 4384.386666666666, 4389.93, 4377.37, 3, 4392.363333333334, 4397.91, 4385.34, 3, 7.976666666666667, 7.98, 7.97, 3, 10.99555833333334, 11.002, 10.99, 120, 1490.671974999998, 1490.76, 1490.541, 120, 1003.0944999999997, 1003.2, 1003.06, 60, 6.0, 6.0, 6.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.2364000000000006, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 95.6733333333333, 95.8, 95.6, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2952.5, 3248.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.510187257455902, -3.4296362312798, -3.68825368395295, 12, -1.0, -1.0, -1.0, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.07779250383141764, 0.077926, 0.077399, 522, 5.136879310344836, 5.137, 5.116, 522, -23.23565134099629, -22.51, -24.17, 522, -3.1, -3.1, -3.1, 2, 0.07, 0.07, 0.07, 2, 36.98, 36.98, 36.98, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 18549.0, 18858.0, 18240.0, 2, 13436.5, 13923.0, 12950.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9541638466849, 1005.99274644874, 1005.92254674363, 12, 1006.0, 1006.0, 1006.0, 60, 97.53333333333335, 98.3, 95.7, 12, -3.2030000000000003, -3.19, -3.21, 60, -3.179310344827588, -3.1, -3.2, 29, 98.12758620689648, 98.3, 98.0, 29, , , , , 314.3644104003906, 331.2, 300.1, 601, 134.36439514160156, 151.2, 120.10000000000002, 601, 8.916971713810316, 13.0, 3.3, 601, 330.1845397949219, 340.7, 312.8, 284, 150.18455505371094, 160.70000000000005, 132.8, 284, 329.6692199707031, 329.749542236328, 329.618499755859, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 339.4500427246094, 340.7, 337.7, 12, 310.8999938964844, 310.9, 310.9, 12, 312.79998779296875, 312.8, 312.8, 12, 16.001893997192383, 359.778706830219, 0.230249314524217, 285, 196.00189208984375, 206.705748358108, 178.258331092298, 285, 15.53221321105957, 15.6079072952271, 15.4822587966919, 12, 29.913467407226562, 29.91346545523399, 29.91346545523399, 12, 25.42352294921875, 26.705748358107996, 23.62826281590199, 12, 356.5494384765625, 356.54944859316504, 356.54944859316504, 12, 358.2583312988281, 358.258331092298, 358.258331092298, 12, 331.1095275878906, 340.7, 324.6, 599, 151.10952758789062, 160.70000000000005, 144.60000000000002, 599, 11.349582637729545, 12.6, 9.4, 599, 11.374999999999993, 13.0, 9.5, 284, 11.050419575696234, 11.0961848092404, 10.9985654303709, 12, 11.35662200956938, 12.46, 9.74, 285, 13.710000000000006, 13.71, 13.71, 12, 13.800000000000002, 13.8, 13.8, 12, 12.950000000000001, 13.0, 12.9, 12, 8.700000000000001, 8.7, 8.7, 12, 11.204318737645613, 12.8601440792074, 9.33228476369174, 285, 10.8867111038223, 10.930072150467, 10.8340731825716, 12, 11.192391304371261, 12.2859502618499, 9.58454556317749, 285, 13.5335490151595, 13.5335490151595, 13.5335490151595, 12, 13.626065506090802, 13.6260655060908, 13.6260655060908, 12, 12.7972219214805, 12.8601440792074, 12.7342997637536, 12, 8.53571506284925, 8.53571506284925, 8.53571506284925, 12, , , , , , , , , 226.95628356933594, 228.915, 225.494, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 46.30018615722656, 46.4, 46.3, 540, 8827.276671875, 8827.2787391, 8827.2746151, 60, 88.45461119791668, 88.4546456516667, 88.4545769183333, 60, 4138.263097073334, 4138.3450349, 4138.1818175, 60, 41.637718284555554, 41.639083915, 41.636363625, 60, , , , , , , , , 227.18362426757812, 227.71, 226.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 184224.0108999996, 184256.36, 184156.46, 600, 0.6695000000000143, 0.8, 0.6, 1200, 45.774784088134766, 45.8, 45.75, 600, 45.774784088134766, 45.8, 45.75, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, 0.0, 600, 1.1070000000000009, 1.37, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.274903603336, 8827.277038, 8827.272797, 600, 88.45458172672225, 88.4546173, 88.4545466166667, 600, 4138.246936964994, 4138.329032, 4138.16607, 600, 41.637448949416694, 41.6388172, 41.6361011666667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.7196666666666631, 2.0, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0008833333333333337, 0.03, -0.04, 600, 0.14036666666666722, 0.15, 0.14, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.0018333333333333216, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5801666666667047, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000004e-05, 0.06, -0.04, 600, 0.3695916666666667, 0.3828, 0.3561, 60, , , , , , , , , , , , , , , , , 0.684483333333333, 0.709, 0.6595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562007068965517, 2.56246, 2.56148, 58, 31.853624137931032, 31.8553, 31.8521, 58, 1438.729379310344, 1438.754, 1438.697, 58, -1.318460344827586, -1.3136, -1.3251, 58
2018-09-12 18:44:00, 4382.391666666666, 4388.87, 4374.13, 6, 4390.365, 4396.84, 4382.11, 6, 7.973333333333333, 7.98, 7.97, 6, 11.002933333333353, 11.008, 11.0, 120, 1490.751891666668, 1490.785, 1490.701, 120, 1003.110333333333, 1003.17, 1003.05, 60, 6.0, 6.0, 6.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.235800000000001, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.83999999999997, 96.1, 95.6, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4477973733031035, -3.44325400174182, -3.45688411642567, 12, -1.0, -1.0, -1.0, 60, -1.4985, -1.49, -1.52, 60, 0.07792472360844532, 0.078199, 0.077741, 521, 5.137000000000008, 5.137, 5.137, 521, -23.15044145873335, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.08, 0.08, 0.08, 2, 36.98, 36.98, 36.98, 2, 59.0, 64.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 17202.5, 17446.0, 16959.0, 2, 11996.0, 12074.0, 11918.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9760320634367, 1006.03286051844, 1005.95263202776, 12, 1006.0, 1006.0, 1006.0, 60, 98.16666666666669, 98.2, 98.1, 12, -3.208166666666666, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 31, 98.1645161290322, 98.2, 98.1, 31, , , , , 313.9594421386719, 330.8, 295.4, 600, 133.95945739746094, 150.8, 115.39999999999998, 600, 7.81533333333333, 12.9, 3.0, 600, 329.1361999511719, 339.9, 311.3, 286, 149.13619995117188, 159.89999999999998, 131.3, 286, 329.5454406738281, 329.717864990234, 329.371704101562, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 340.70001220703125, 340.7, 340.7, 11, 310.8999938964844, 310.9, 310.9, 11, 312.20001220703125, 312.8, 311.3, 11, 14.90295124053955, 359.606140527446, 0.0797128645967811, 286, 194.9029541015625, 205.873858514525, 176.706576606601, 286, 15.393542289733887, 15.5687398910522, 15.225902557373, 11, 29.91346549987793, 29.91346545523399, 29.91346545523399, 11, 26.705747604370117, 26.705748358107996, 26.705748358107996, 11, 356.5494384765625, 356.54944859316504, 356.54944859316504, 11, 357.65789794921875, 358.258331092298, 356.706576606601, 11, 330.51361083984375, 340.2, 321.0, 601, 150.5136260986328, 160.20000000000005, 141.0, 601, 10.630449251247935, 12.6, 8.7, 601, 10.653846153846152, 12.9, 8.8, 286, 11.005786766092317, 11.0829951014695, 10.9280167890871, 11, 10.641722822631916, 12.28, 9.2, 286, 13.364049586776856, 13.71, 13.0181818181818, 11, 13.499999999999998, 13.8, 13.2, 11, 13.0, 13.0, 13.0, 11, 8.700000000000001, 8.7, 8.7, 11, 10.492404362223759, 12.7661080709734, 8.64669060323167, 286, 10.837893142444374, 10.9166378688256, 10.7637039920059, 11, 10.480487494604517, 12.1081991895775, 9.05293225372133, 286, 13.190315859263944, 13.5335490151595, 12.8438623914266, 11, 13.335366556334453, 13.6260655060908, 13.0271268222705, 11, 12.8601440792074, 12.8601440792074, 12.8601440792074, 11, 8.53571506284925, 8.53571506284925, 8.53571506284925, 11, , , , , , , , , 227.02200317382812, 228.322, 225.589, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8827.272497235, 8827.2745457, 8827.2704517, 60, 88.45454162058334, 88.4545757616667, 88.4545075283333, 60, 4138.097946410001, 4138.1790819, 4138.0167118, 60, 41.63496577349999, 41.6363180316667, 41.6336118633333, 60, , , , , , , , , 227.20492553710938, 228.18, 226.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 184323.96567612654, 184356.27, 184256.46, 599, 0.6854757929883253, 0.7, 0.6, 1198, 45.75191879272461, 45.8, 45.72, 599, 45.75191879272461, 45.8, 45.72, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, 0.0, 599, 1.0542904841402347, 1.35, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.270754525876, 8827.27279, 8827.26871, 599, 88.45451257543124, 88.4545465, 88.4544785, 599, 4138.079067590987, 4138.165791, 4137.99338, 599, 41.63465112651642, 41.6360965166667, 41.633223, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 1.853589315525909, 2.0, 1.5, 1198, 0.8000166944908258, 0.81, 0.8, 599, 0.0009348914858096833, 0.04, -0.03, 599, 0.140317195325543, 0.15, 0.14, 599, -6.677796327211998e-05, 0.04, -0.04, 599, -0.05041736227045075, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6981636060100458, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.04, -0.05, 599, 0.36812166666666657, 0.3781, 0.3575, 60, , , , , , , , , , , , , , , , , 0.681755, 0.7003, 0.6621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561999999999999, 2.56248, 2.56161, 58, 31.85331551724138, 31.8552, 31.8517, 58, 1438.7299655172415, 1438.759, 1438.705, 58, -1.3182586206896552, -1.3123, -1.3235, 58
2018-09-12 18:45:00, 4390.85, 4404.59, 4380.63, 4, 4398.82, 4412.56, 4388.6, 4, 7.97, 7.97, 7.97, 4, 11.007416666666673, 11.009, 11.006, 120, 1490.7558249999995, 1490.771, 1490.738, 120, 1003.0319999999996, 1003.12, 1002.89, 60, 6.0, 6.0, 6.0, 60, -1.531333333333334, -1.51, -1.55, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2484000000000015, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.93333333333341, 96.1, 95.8, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4910254682181754, -3.45688411642567, -3.51152849596696, 12, -1.0, -1.0, -1.0, 60, -1.495999999999999, -1.49, -1.5, 60, 0.07845466858237542, 0.078824, 0.07814, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.123237547892867, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.08, 0.08, 0.08, 2, 36.98, 36.98, 36.98, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 15920.5, 16282.0, 15559.0, 2, 9889.5, 10587.0, 9192.0, 2, 1002.9, 1003.0, 1002.0, 60, 1005.9024892037843, 1005.98271756038, 1005.85234648218, 12, 1005.6833333333333, 1006.0, 1005.0, 60, 97.85000000000001, 98.1, 97.7, 12, -3.2076666666666664, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.84137931034488, 98.1, 97.7, 29, , , , , 314.7751159667969, 324.6, 305.8, 600, 134.77513122558594, 144.60000000000002, 125.80000000000001, 600, 9.340166666666669, 12.4, 4.7, 600, 329.3594665527344, 339.9, 311.0, 285, 149.3594512939453, 159.89999999999998, 131.0, 285, 329.5628967285156, 329.639892578125, 329.473114013672, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.29998779296875, 340.7, 339.9, 12, 310.8999938964844, 310.9, 310.9, 12, 311.1499938964844, 311.3, 311.0, 12, 15.158449172973633, 359.436671367566, 0.0127972012598605, 285, 195.158447265625, 205.875598098442, 176.581809442, 285, 15.40762710571289, 15.4906635284424, 15.3198404312134, 12, 29.913467407226562, 29.91346545523399, 29.91346545523399, 12, 26.221492767333984, 26.705748358107996, 25.875598098441998, 12, 356.5494384765625, 356.54944859316504, 356.54944859316504, 12, 356.6441955566406, 356.706576606601, 356.581809442, 12, 331.408203125, 339.4, 325.0, 599, 151.40821838378906, 159.39999999999998, 145.0, 599, 11.103505843071778, 12.0, 9.4, 599, 11.154736842105274, 12.4, 9.4, 285, 10.945366846057759, 10.9638908327502, 10.9276670164393, 12, 11.159728867623604, 11.9454545454545, 9.63, 285, 13.0181818181818, 13.0181818181818, 13.0181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.950000000000003, 13.0, 12.9, 12, 8.700000000000001, 8.7, 8.7, 12, 10.992992955523428, 12.2604321421467, 9.23170681976094, 285, 10.781444158055583, 10.7991921735649, 10.7632591796369, 12, 10.997697463982963, 11.7876877614129, 9.46677609435942, 285, 12.8438623914266, 12.8438623914266, 12.8438623914266, 12, 13.027126822270501, 13.0271268222705, 13.0271268222705, 12, 12.813126075090397, 12.8601440792074, 12.7661080709734, 12, 8.53571506284925, 8.53571506284925, 8.53571506284925, 12, , , , , , , , , 227.34814453125, 228.706, 225.909, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 46.30000305175781, 46.3, 46.3, 542, 8827.268347348332, 8827.2703832, 8827.2663077, 60, 88.45447245580559, 88.4545063866667, 88.4544384616667, 60, 4137.932290655001, 4138.013958, 4137.8503365, 60, 41.63220484425001, 41.6335659666667, 41.6308389416667, 60, , , , , , , , , 227.5311279296875, 228.14, 226.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 602, 184423.96152823887, 184456.47, 184356.37, 602, 0.6839931153184251, 0.8, 0.6, 1162, 45.72030258178711, 45.74, 45.71, 601, 45.72030258178711, 45.74, 45.71, 601, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.0, -0.01, 601, 1.1918801996672228, 1.37, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.266691410974, 8827.268703, 8827.264597, 601, 88.45444485684968, 88.4544783833333, 88.45440995, 601, 4137.909227903496, 4137.993101, 4137.827987, 601, 41.63182046505828, 41.63321835, 41.63046645, 601, , , , , 11.883527454242929, 12.0, 10.0, 601, 1.814113597246107, 2.0, 1.6, 1162, 0.8000166389351159, 0.81, 0.8, 601, 0.0017637271214642272, 0.04, -0.03, 601, 0.14069883527454283, 0.15, 0.14, 601, -4.99168053244593e-05, 0.04, -0.03, 601, 0.024459234608985025, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6817555938037907, 1.9, 1.5, 1162, 0.0, -0.0, -0.0, 601, 0.00036605657237936777, 0.05, -0.04, 601, 0.3680300000000001, 0.3793, 0.3566, 60, , , , , , , , , , , , , , , , , 0.6816033333333333, 0.7025, 0.6604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561978103448275, 2.56268, 2.56134, 58, 31.85291551724137, 31.8545, 31.8521, 58, 1438.7298793103455, 1438.771, 1438.691, 58, -1.3181603448275856, -1.3098, -1.3262, 58
2018-09-12 18:46:00, 4381.388000000001, 4385.0, 4375.28, 5, 4389.348, 4392.96, 4383.24, 5, 7.959999999999999, 7.96, 7.96, 5, 11.004599999999998, 11.008, 11.002, 120, 1490.76215, 1490.824, 1490.717, 120, 1003.0149999999995, 1003.04, 1002.99, 60, 6.0, 6.0, 6.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.241999999999999, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 96.00999999999995, 96.2, 95.8, 30, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4115356213173786, -3.37528811658137, -3.4841814740347, 12, -1.0, -1.0, -1.0, 60, -1.496666666666666, -1.49, -1.5, 60, 0.07896278653846149, 0.079094, 0.07795, 520, 5.137000000000008, 5.137, 5.137, 520, -23.058403846154004, -20.44, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.08, 0.08, 0.08, 2, 36.98, 36.98, 36.98, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 14277.5, 14648.0, 13907.0, 2, 8232.0, 8418.0, 8046.0, 2, 1002.85, 1003.0, 1002.0, 60, 1005.8774176137626, 1005.90248907037, 1005.85234623798, 12, 1005.35, 1006.0, 1005.0, 60, 98.43333333333334, 98.7, 97.9, 12, -3.194666666666665, -3.19, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.45333333333328, 98.7, 97.9, 30, , , , , 316.4530029296875, 330.1, 308.3, 599, 136.4530029296875, 150.10000000000002, 128.3, 599, 8.8686143572621, 11.6, 4.1, 599, 329.4613037109375, 338.2, 310.7, 286, 149.4613037109375, 158.20000000000005, 130.7, 286, 329.6483459472656, 329.755401611328, 329.56494140625, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 339.8999938964844, 339.9, 339.9, 12, 310.8500061035156, 310.9, 310.7, 12, 310.92498779296875, 311.0, 310.7, 12, 15.237044334411621, 359.611562700358, 0.078720125944626, 286, 195.23704528808594, 204.112007238658, 176.173058449079, 286, 15.483150482177734, 15.5902662277222, 15.3900375366211, 12, 29.913467407226562, 29.91346545523399, 29.91346545523399, 12, 25.875598907470703, 25.875598098441998, 25.875598098441998, 12, 356.4553527832031, 356.54944859316504, 356.173058449079, 12, 356.4796142578125, 356.581809442, 356.173058449079, 12, 331.4071350097656, 338.2, 324.2, 601, 151.4071502685547, 158.20000000000005, 144.2, 601, 10.586855241264557, 12.1, 8.1, 601, 10.666433566433556, 12.1, 8.1, 286, 10.948126494729067, 10.9619097586569, 10.9297902097902, 12, 10.67809917355372, 12.02, 8.44, 286, 13.0181818181818, 13.0181818181818, 13.0181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.650000000000004, 12.9, 12.4, 12, 8.65, 8.7, 8.1, 12, 10.505287159438215, 11.9402669846527, 7.937000832873, 286, 10.784006345746755, 10.7953898161159, 10.7678260017532, 12, 10.517006854409365, 11.8576221729342, 8.27963739332515, 286, 12.8438623914266, 12.8438623914266, 12.8438623914266, 12, 13.027126822270501, 13.0271268222705, 13.0271268222705, 12, 12.50450095051894, 12.7661080709734, 12.2604321421467, 12, 8.485822210351229, 8.53571506284925, 7.937000832873, 12, , , , , , , , , 227.59182739257812, 229.088, 226.583, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8827.264230550003, 8827.2662396, 8827.2622322, 60, 88.45440384249999, 88.4544373266667, 88.4543705366667, 60, 4137.765901616668, 4137.8475793, 4137.6841644, 60, 41.62943169361112, 41.6307929883333, 41.6280694066667, 60, , , , , , , , , 227.77267456054688, 228.3, 227.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 184524.13277128513, 184556.37, 184456.57, 599, 0.6571666666666748, 0.7, 0.6, 1200, 45.71836853027344, 45.75, 45.7, 600, 45.71836853027344, 45.75, 45.7, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, 1.5718000000000032, 2.37, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.262549631667, 8827.26459, 8827.260538, 600, 88.45437582719443, 88.4544098333333, 88.4543423, 600, 4137.747113688333, 4137.827708, 4137.666541, 600, 41.62911856147223, 41.6304618, 41.6277756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6688333333333374, 1.8, 1.4, 1200, 0.8001666666666746, 0.81, 0.8, 600, -0.000533333333333334, 0.04, -0.04, 600, 0.1406166666666672, 0.15, 0.14, 600, 0.0004833333333333335, 0.03, -0.03, 600, -0.021500000000000012, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5421666666666558, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666669, 0.05, -0.05, 600, 0.36665666666666663, 0.376, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6790566666666665, 0.6964, 0.656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619508771929826, 2.56246, 2.56157, 57, 31.85256491228071, 31.8551, 31.8512, 57, 1438.729280701755, 1438.759, 1438.705, 57, -1.31819298245614, -1.3116, -1.3235, 57
2018-09-12 18:47:00, 4380.88, 4384.25, 4377.36, 3, 4388.856666666667, 4392.23, 4385.33, 3, 7.976666666666667, 7.98, 7.97, 3, 11.00861666666666, 11.013, 11.006, 120, 1490.8222749999989, 1490.843, 1490.813, 120, 1003.0313333333329, 1003.18, 1002.99, 60, 6.0, 6.0, 6.0, 60, -1.5583333333333345, -1.51, -1.56, 60, -3.191666666666667, -3.1, -3.2, 12, -3.25, -3.24, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 96.33666666666672, 96.5, 96.2, 30, 393.0, 393.0, 393.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4419767754005908, -3.38885674751566, -3.59090912478399, 12, -1.0, -1.0, -1.0, 60, -1.4949999999999994, -1.49, -1.5, 60, 0.07887048944337813, 0.079099, 0.078644, 521, 5.137000000000008, 5.137, 5.137, 521, -23.086621880998226, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.08, 0.08, 0.08, 2, 36.98, 36.98, 36.98, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 12777.5, 13152.0, 12403.0, 2, 7605.5, 7894.0, 7317.0, 2, 1002.85, 1003.0, 1002.0, 60, 1005.8899063924365, 1006.03285960183, 1005.85234599547, 12, 1005.3666666666667, 1006.0, 1005.0, 60, 98.14999999999999, 98.6, 96.4, 12, -3.200999999999999, -3.19, -3.21, 60, -3.186666666666667, -3.1, -3.2, 30, 98.26333333333336, 98.6, 97.9, 30, , , , , 315.5279846191406, 329.2, 299.5, 601, 135.52796936035156, 149.2, 119.5, 601, 7.967720465890172, 12.2, 2.3, 601, 327.99713134765625, 340.5, 312.6, 286, 147.99713134765625, 160.5, 132.60000000000002, 286, 329.4739685058594, 329.581573486328, 329.362854003906, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 339.04998779296875, 340.5, 338.2, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 13.735688209533691, 359.957582636082, 0.0112846084089712, 286, 193.73568725585938, 206.480895602365, 178.111972152558, 286, 15.296675682067871, 15.4177074432373, 15.1737089157104, 12, 29.913467407226562, 29.91346545523399, 29.91346545523399, 12, 24.892099380493164, 26.480895602364996, 24.11200723865801, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 330.21722412109375, 340.5, 323.1, 599, 150.2172393798828, 160.5, 143.10000000000002, 599, 10.293989983305513, 11.6, 8.3, 599, 10.418881118881119, 12.2, 8.5, 286, 10.921096633493567, 10.9342657342657, 10.9072752710738, 12, 10.410537190082644, 11.34, 8.88, 286, 13.0181818181818, 13.0181818181818, 13.0181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.316666666666668, 12.4, 12.2, 12, 8.099999999999998, 8.1, 8.1, 12, 10.259732346639423, 12.0682924530109, 8.33333104872129, 286, 10.7590665491322, 10.7699487486038, 10.7459204463168, 12, 10.251309276988103, 11.1679859149052, 8.71550047094175, 286, 12.8438623914266, 12.8438623914266, 12.8438623914266, 12, 13.027126822270501, 13.0271268222705, 13.0271268222705, 12, 12.180373938340118, 12.2604321421467, 12.0682924530109, 12, 7.9370008328729975, 7.937000832873, 7.937000832873, 12, , , , , 1.039, 1.039, 1.039, 1, 227.69659423828125, 229.656, 226.138, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8827.2601542, 8827.2621648, 8827.2581574, 60, 88.45433590333332, 88.4543694133333, 88.4543026233333, 60, 4137.598765930002, 4137.6814209, 4137.5163741, 60, 41.62664609883334, 41.6280236816667, 41.6252729016667, 60, , , , , , , , , 227.90838623046875, 229.1, 226.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 184624.01999999967, 184656.37, 184556.47, 600, 0.6728333333333469, 0.7, 0.6, 1200, 45.69956588745117, 45.74, 45.68, 600, 45.69956588745117, 45.74, 45.68, 600, 0.0, 0.0, 0.0, 600, 0.009483333333333205, 0.01, 0.0, 600, 1.442116666666669, 1.71, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.258475463335, 8827.260531, 8827.256478, 600, 88.45430792438884, 88.4543421833333, 88.4542746333333, 600, 4137.585167410001, 4137.666261, 4137.502909, 600, 41.62641945683334, 41.6277710166667, 41.6250484833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6928333333333354, 1.8, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0005166666666666666, 0.03, -0.04, 600, 0.14176666666666732, 0.15, 0.14, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.007000000000000008, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5928333333333256, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.04, -0.05, 600, 0.3678716666666667, 0.381, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6812999999999998, 0.7056, 0.6577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620379310344825, 2.56237, 2.5619, 58, 31.852277586206895, 31.8539, 31.851, 58, 1438.7355689655176, 1438.755, 1438.727, 58, -1.3167982758620689, -1.3128, -1.3186, 58
2018-09-12 18:48:00, 4382.283333333333, 4385.35, 4378.03, 6, 4390.253333333333, 4393.31, 4386.0, 6, 7.97, 7.98, 7.96, 6, 11.013441666666676, 11.017, 11.011, 120, 1490.8290083333325, 1490.844, 1490.816, 120, 1003.0161666666673, 1003.16, 1002.97, 60, 6.0, 6.0, 6.0, 60, -1.5646666666666647, -1.56, -1.57, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.2422000000000004, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 96.14666666666666, 96.4, 96.0, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5190712322859725, -3.45688411642567, -3.64645726083933, 12, -1.0, -1.0, -1.0, 60, -1.4936666666666658, -1.49, -1.5, 60, 0.07848313601532564, 0.078718, 0.078294, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.10831417624536, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.08, 0.08, 0.08, 2, 36.98, 36.98, 36.98, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 11519.5, 11863.0, 11176.0, 2, 6913.0, 7032.0, 6794.0, 2, 1002.6833333333333, 1003.0, 1002.0, 60, 1005.8798309627682, 1006.02283104393, 1005.83228867922, 12, 1005.15, 1006.0, 1005.0, 60, 97.46666666666665, 98.1, 96.0, 12, -3.180666666666668, -3.15, -3.21, 60, -3.169999999999999, -3.1, -3.2, 30, 97.88000000000001, 98.1, 97.6, 30, , , , , 317.7652282714844, 325.2, 310.4, 600, 137.76522827148438, 145.2, 130.39999999999998, 600, 10.104333333333333, 12.9, 4.7, 600, 329.51129150390625, 341.2, 312.1, 286, 149.5112762451172, 161.20000000000005, 132.10000000000002, 286, 329.4600830078125, 329.574890136719, 329.371551513672, 11, 342.3363342285156, 343.79999999999995, 341.5, 11, 340.81817626953125, 341.2, 340.5, 11, 310.70001220703125, 310.7, 310.7, 11, 310.95452880859375, 312.1, 310.7, 11, 15.319450378417969, 359.703143269387, 0.000380201732586936, 286, 195.31944274902344, 207.201275942033, 177.623962513283, 286, 15.2830810546875, 15.3923110961914, 15.1860389709473, 11, 28.440582275390625, 29.91346545523399, 27.598996349050992, 11, 26.80834197998047, 27.201275942032993, 26.480895602364996, 11, 356.1730651855469, 356.173058449079, 356.173058449079, 11, 356.49444580078125, 357.623962513283, 356.173058449079, 11, 334.51959228515625, 341.2, 328.4, 599, 154.51959228515625, 161.20000000000005, 148.39999999999998, 599, 10.896327212020026, 12.3, 9.7, 599, 11.122027972027974, 12.8, 9.8, 286, 10.953861095059063, 10.9761455054215, 10.9217787114846, 11, 11.12328867623604, 12.6, 10.03, 285, 13.0181818181818, 13.0181818181818, 13.0181818181818, 11, 13.2, 13.2, 13.2, 11, 12.799999999999999, 12.8, 12.8, 11, 8.099999999999998, 8.1, 8.1, 11, 10.962657335541335, 12.6627705359989, 9.63162817773425, 286, 10.792581860624702, 10.8154377160864, 10.7590999155621, 11, 10.964066684267378, 12.4606072177094, 9.8620305138634, 285, 12.8438623914266, 12.8438623914266, 12.8438623914266, 11, 13.027126822270501, 13.0271268222705, 13.0271268222705, 11, 12.6627705359989, 12.6627705359989, 12.6627705359989, 11, 7.9370008328729975, 7.937000832873, 7.937000832873, 11, , , , , , , , , 227.82156372070312, 229.368, 226.322, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8827.256103238331, 8827.2580902, 8827.2541387, 60, 88.45426838730555, 88.4543015033333, 88.454235645, 60, 4137.432104888333, 4137.5136564, 4137.3504804, 60, 41.623868414805564, 41.6252276066667, 41.6225080066667, 60, , , , , , , , , 228.0546875, 228.98, 227.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 184724.0231500004, 184756.38, 184656.47, 600, 0.6417362270450815, 0.7, 0.6, 1198, 45.68367004394531, 45.71, 45.66, 599, 45.68367004394531, 45.71, 45.66, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818030064, 0.01, -0.01, 599, 1.1129048414023357, 1.87, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.254434645, 8827.256471, 8827.252361, 600, 88.45424057741671, 88.4542745166667, 88.4542060166667, 600, 4137.419011989998, 4137.502635, 4137.337091, 600, 41.62365019983337, 41.6250439166667, 41.62228485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6644407345576149, 2.0, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00045075125208681187, 0.05, -0.04, 599, 0.14003338898163656, 0.15, 0.14, 599, -0.0007345575959933223, 0.03, -0.04, 599, -0.04624373956594325, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5240400667779859, 1.9, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.05, -0.04, 599, 0.3639899999999999, 0.3767, 0.354, 60, , , , , , , , , , , , , , , , , 0.6741133333333335, 0.6976, 0.6557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562115862068967, 2.56245, 2.56186, 58, 31.85224482758621, 31.8545, 31.8508, 58, 1438.7403793103442, 1438.761, 1438.725, 58, -1.3157655172413794, -1.3114, -1.3191, 58
2018-09-12 18:49:00, 4383.128333333334, 4386.47, 4377.79, 6, 4391.09, 4394.43, 4385.75, 6, 7.961666666666667, 7.97, 7.96, 6, 11.018883333333319, 11.023, 11.014, 120, 1490.8242166666666, 1490.841, 1490.81, 120, 1003.0356666666665, 1003.07, 1002.88, 60, 6.0, 6.0, 6.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -3.1749999999999994, -3.1, -3.2, 12, -3.2264, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 96.22000000000004, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.495003581899051, -3.44325400174182, -3.63255094612492, 12, -1.0, -1.0, -1.0, 60, -1.491499999999999, -1.49, -1.5, 60, 0.07827551340996167, 0.078371, 0.078198, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.05095785440629, -22.93, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 10243.0, 10557.0, 9929.0, 2, 6695.0, 6710.0, 6680.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.8973340119627, 1005.93201409296, 1005.79217425158, 12, 1005.85, 1006.0, 1005.0, 60, 97.6416666666667, 98.2, 96.1, 12, -3.1658333333333335, -3.15, -3.18, 60, -3.1766666666666667, -3.1, -3.2, 30, 98.10666666666664, 98.3, 97.8, 30, , , , , 314.4798278808594, 321.5, 291.1, 600, 134.47984313964844, 141.5, 111.10000000000002, 600, 8.727999999999998, 11.8, 2.7, 600, 329.887451171875, 339.9, 314.4, 285, 149.887451171875, 159.89999999999998, 134.39999999999998, 285, 329.7181396484375, 329.868682861328, 329.603576660156, 12, 341.5, 341.5, 341.5, 12, 341.20001220703125, 341.2, 341.2, 12, 310.70001220703125, 310.7, 310.7, 12, 312.1000061035156, 312.1, 312.1, 12, 15.70108699798584, 25.8703029444987, 0.0126081313289679, 285, 195.70108032226562, 205.870302944499, 180.012608131329, 285, 15.533988952636719, 15.6666774749756, 15.4139814376831, 12, 27.598997116088867, 27.598996349050992, 27.598996349050992, 12, 27.201274871826172, 27.201275942032993, 27.201275942032993, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 357.62396240234375, 357.623962513283, 357.623962513283, 12, 332.0476379394531, 339.9, 326.8, 601, 152.04763793945312, 159.89999999999998, 146.8, 601, 11.028119800332783, 12.1, 9.9, 601, 11.123859649122815, 12.1, 9.9, 285, 10.967166912729965, 10.9761288064403, 10.9588461538462, 12, 11.114059122695481, 11.84, 10.24, 286, 13.0181818181818, 13.0181818181818, 13.0181818181818, 12, 13.199999999999998, 13.2, 13.2, 12, 12.799999999999999, 12.8, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.963628060341073, 11.943032530863, 9.72758046353151, 285, 10.804148880496674, 10.8135712716283, 10.7959660425964, 12, 10.953521399876402, 11.6806555815321, 10.0735281059077, 286, 12.8438623914266, 12.8438623914266, 12.8438623914266, 12, 13.027126822270501, 13.0271268222705, 13.0271268222705, 12, 12.6627705359989, 12.6627705359989, 12.6627705359989, 12, 7.9370008328729975, 7.937000832873, 7.937000832873, 12, , , , , , , , , 228.12261962890625, 229.392, 226.834, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8827.252117583334, 8827.2540722, 8827.2501741, 60, 88.4542019597222, 88.4542345366667, 88.4541695683333, 60, 4137.265776919999, 4137.3477457, 4137.1844089, 60, 41.621096282, 41.6224624283333, 41.6197401483333, 60, , , , , , , , , 228.3523712158203, 229.31, 227.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 184824.03000000032, 184856.38, 184756.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.697364807128906, 45.72, 45.67, 600, 45.697364807128906, 45.72, 45.67, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, 0.3405166666666647, 0.6, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.250335312183, 8827.252355, 8827.248334, 599, 88.45417225520313, 88.4542059166667, 88.4541389, 599, 4137.2547440901535, 4137.33681, 4137.172617, 599, 41.62091240150252, 41.6222801666667, 41.6195436166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -8.333333333333337e-05, 0.04, -0.04, 600, 0.14106666666666695, 0.15, 0.14, 600, 0.0005166666666666671, 0.04, -0.04, 600, 0.057166666666666734, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.36271833333333336, 0.3773, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6717466666666666, 0.6988, 0.645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619487931034466, 2.56216, 2.56168, 58, 31.852377586206885, 31.8538, 31.851, 58, 1438.7298275862072, 1438.742, 1438.715, 58, -1.318031034482758, -1.3156, -1.321, 58
2018-09-12 18:50:00, 4383.1883333333335, 4388.73, 4367.99, 6, 4391.160000000001, 4396.7, 4375.97, 6, 7.971666666666667, 7.98, 7.97, 6, 11.02299999999999, 11.025, 11.02, 120, 1490.827466666667, 1490.843, 1490.812, 120, 1003.0246666666666, 1003.08, 1002.86, 60, 6.0, 6.0, 6.0, 60, -1.550666666666665, -1.55, -1.57, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.2239999999999993, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 96.44333333333337, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.486275899708646, -3.4296362312798, -3.59090912478399, 12, -1.0, -1.0, -1.0, 60, -1.490999999999999, -1.49, -1.5, 60, 0.07845295393474093, 0.078715, 0.078275, 521, 5.137000000000008, 5.137, 5.137, 521, -23.08345489443393, -22.93, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 9313.5, 9502.0, 9125.0, 2, 6963.5, 7162.0, 6765.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.88150191292, 1005.92254513003, 1005.74203138545, 12, 1005.5833333333334, 1006.0, 1005.0, 60, 97.82499999999999, 98.3, 96.4, 12, -3.1736666666666697, -3.16, -3.18, 60, -3.196666666666668, -3.1, -3.2, 30, 97.9833333333333, 98.3, 97.7, 30, , , , , 319.43310546875, 334.4, 308.3, 601, 139.43312072753906, 154.39999999999998, 128.3, 601, 9.004492512479205, 11.9, 3.8, 601, 331.9922180175781, 343.8, 314.9, 286, 151.99221801757812, 163.79999999999995, 134.89999999999998, 286, 329.8507995605469, 329.954132080078, 329.728820800781, 12, 342.2666320800781, 343.79999999999995, 341.5, 12, 341.9582824707031, 343.79999999999995, 339.9, 12, 310.70001220703125, 310.7, 310.7, 12, 312.8666076660156, 314.4, 312.1, 12, 17.830026626586914, 29.8518618262914, 0.451519132382487, 286, 197.8300323486328, 209.851861826291, 180.451519132382, 286, 15.655901908874512, 15.7546415328979, 15.5333805084229, 12, 28.34990882873535, 29.851861826291014, 27.598996349050992, 12, 27.97382926940918, 29.851861826291014, 25.870302944499002, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 358.4201354980469, 357.623962513283, 0.012608131328988748, 12, 334.2210998535156, 343.8, 326.2, 599, 154.22109985351562, 163.79999999999995, 146.2, 599, 10.941068447412361, 12.3, 9.4, 599, 10.995804195804187, 12.3, 9.7, 286, 10.968665149662982, 10.9758922323303, 10.9587535014006, 12, 10.999269537480053, 12.22, 9.94, 285, 12.983333333333315, 13.0181818181818, 12.6, 12, 13.183333333333332, 13.2, 13.0, 12, 12.424999999999999, 12.8, 12.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.832410122571014, 12.1362296687989, 9.53030454276663, 286, 10.805852921521534, 10.8153621915839, 10.7945881092065, 12, 10.835849523169562, 12.0549092837708, 9.78446361841289, 285, 12.8119244602835, 12.8438623914266, 12.4606072177094, 12, 13.013211593681909, 13.0271268222705, 12.8601440792074, 12, 12.278639840670694, 12.6585880067587, 12.1362296687989, 12, 7.9370008328729975, 7.937000832873, 7.937000832873, 12, , , , , , , , , 228.8037567138672, 230.418, 227.471, 59, , , , , 184924.5, 184956.0, 184857.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8827.248174106668, 8827.2501075, 8827.2462365, 60, 88.45413623511106, 88.4541684583333, 88.4541039416667, 60, 4137.099057686666, 4137.1816389, 4137.0161232, 60, 41.61831762811112, 41.6196939816667, 41.6169353866667, 60, , , , , , , , , 228.9892578125, 229.97, 227.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 184924.03000000035, 184956.38, 184856.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.69502639770508, 45.72, 45.66, 601, 45.69502639770508, 45.72, 45.66, 601, 0.0, 0.0, 0.0, 601, 0.00608985024958397, 0.01, -0.0, 601, 0.1620965058236269, 0.37, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.24636545258, 8827.248328, 8827.244408, 601, 88.45410609087628, 88.4541388, 88.4540734666667, 601, 4137.089284425959, 4137.172341, 4137.006322, 601, 41.6181547404326, 41.6195390166667, 41.6167720333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8011813643926858, 0.81, 0.8, 601, -0.0010316139767054912, 0.04, -0.04, 601, 0.14001663893510863, 0.15, 0.14, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.03910149750415972, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, 0.05, -0.05, 601, 0.3629966101694914, 0.3736, 0.3493, 59, , , , , , , , , , , , , , , , , 0.6722813559322034, 0.6919, 0.6469, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619914035087716, 2.56237, 2.56149, 57, 31.853257894736842, 31.8548, 31.8519, 57, 1438.729596491228, 1438.754, 1438.699, 57, -1.3183175438596488, -1.3132, -1.3247, 57
2018-09-12 18:51:00, 4385.7925000000005, 4388.96, 4381.56, 4, 4393.7575, 4396.92, 4389.52, 4, 7.965, 7.97, 7.96, 4, 11.025633333333333, 11.03, 11.02, 120, 1490.844624999999, 1490.865, 1490.824, 120, 1003.051833333333, 1003.2, 1002.99, 60, 6.0, 6.0, 6.0, 60, -1.535999999999999, -1.52, -1.55, 60, -3.1500000000000004, -3.1, -3.2, 12, -3.2190000000000003, -3.21, -3.22, 50, -3.0899999999999994, -3.0, -3.1, 30, 96.26333333333336, 96.3, 96.2, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.531825292724863, -3.31620748186646, -3.60477690342293, 12, -1.0, -1.0, -1.0, 60, -1.4908333333333321, -1.47, -1.5, 60, 0.07907067754318614, 0.079477, 0.078683, 521, 5.137000000000008, 5.137, 5.137, 521, -23.06928982725543, -22.93, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 8578.0, 8761.0, 8395.0, 2, 6719.0, 6925.0, 6513.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9156258856377, 1006.06238439015, 1005.85178518718, 12, 1005.85, 1006.0, 1005.0, 60, 97.19166666666666, 98.4, 96.3, 12, -3.1580000000000026, -3.13, -3.19, 60, -3.153333333333332, -3.1, -3.2, 30, 97.95000000000002, 98.4, 97.7, 30, , , , , 316.1194152832031, 326.0, 300.8, 599, 136.11941528320312, 146.0, 120.80000000000001, 599, 9.262270450751249, 11.9, 4.6, 599, 332.6101989746094, 337.5, 311.2, 284, 152.61021423339844, 157.5, 131.2, 284, 329.9283752441406, 330.07177734375, 329.857543945312, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 310.70001220703125, 310.7, 310.7, 12, 311.44158935546875, 314.1, 311.2, 12, 18.46067237854004, 359.997920055059, 0.301484490208733, 284, 198.46067810058594, 203.412892359335, 176.679039242187, 284, 15.724686622619629, 15.8655986785889, 15.6474628448486, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 356.9284973144531, 359.673517746128, 356.679039242187, 12, 333.5982360839844, 337.5, 328.0, 602, 153.59825134277344, 157.5, 148.0, 602, 11.054318936877072, 13.3, 9.4, 602, 11.073591549295772, 13.3, 9.4, 284, 10.94141332307376, 10.9654303708887, 10.9279972037749, 12, 11.066118022328537, 12.96, 9.75, 285, 12.69, 12.96, 12.6, 12, 13.075000000000003, 13.3, 13.0, 12, 12.558333333333335, 13.3, 12.3, 12, 8.099999999999998, 8.1, 8.1, 12, 10.910058484858137, 13.1329411022322, 9.24061250281774, 284, 10.778863941562399, 10.8009294161732, 10.766215149361, 12, 10.902832275150914, 12.7925054155425, 9.59405089172411, 285, 12.543581767167675, 12.7925054155425, 12.4606072177094, 12, 12.9283433349636, 13.1329411022322, 12.8601440792074, 12, 12.393232112152335, 13.1329411022322, 12.1362296687989, 12, 7.9370008328729975, 7.937000832873, 7.937000832873, 12, , , , , , , , , 228.6266326904297, 230.737, 226.876, 61, , , , , 185024.5, 185056.0, 184957.0, 60, 46.30000305175781, 46.3, 46.3, 542, 8827.244223671669, 8827.2461701, 8827.2422822, 60, 88.4540703945278, 88.454102835, 88.4540380366667, 60, 4136.932379066667, 4137.0133859, 4136.8508164, 60, 41.61553965111111, 41.616889765, 41.6141802733333, 60, , , , , , , , , 228.87635803222656, 229.97, 227.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 185024.03000000035, 185056.38, 184956.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.697879791259766, 45.73, 45.66, 599, 45.697879791259766, 45.73, 45.66, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, -0.0, -0.01, 599, 0.4210350584307174, 0.89, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.242497664443, 8827.244401, 8827.240593, 599, 88.45404162774061, 88.45407335, 88.4540098833333, 599, 4136.922460469114, 4137.006043, 4136.837604, 599, 41.615374341151856, 41.6167673833333, 41.6139600666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.44373956594323, 1.5, 1.4, 1198, 0.8000166944908258, 0.81, 0.8, 599, -0.0007512520868113527, 0.05, -0.04, 599, 0.14028380634390694, 0.15, 0.14, 599, 0.00020033388981636045, 0.04, -0.04, 599, 0.022704507512520872, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2874791318865093, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00031719532554257064, 0.04, -0.05, 599, 0.35986393442622955, 0.3712, 0.3479, 61, , , , , , , , , , , , , , , , , 0.6664737704918035, 0.6875, 0.6444, 61, 0.002333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619724137931033, 2.5623, 2.56158, 58, 31.85326206896552, 31.855, 31.8521, 58, 1438.7284999999995, 1438.749, 1438.704, 58, -1.3185396551724131, -1.3143, -1.3237, 58
2018-09-12 18:52:00, 4382.178000000001, 4383.57, 4379.41, 5, 4390.146, 4391.54, 4387.37, 5, 7.968000000000001, 7.98, 7.96, 5, 11.031649999999996, 11.035, 11.028, 120, 1490.8523833333343, 1490.867, 1490.84, 120, 1002.9944999999999, 1003.2, 1002.92, 60, 6.0, 6.0, 6.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1915999999999984, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 96.46666666666661, 96.7, 96.2, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3662472417733316, -3.31620748186646, -3.41178325785756, 12, -1.0, -1.0, -1.0, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.07983432821497123, 0.080223, 0.079373, 521, 5.137000000000008, 5.137, 5.137, 521, -23.039251439539505, -21.27, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.095, 0.1, 0.09, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 8047.0, 8158.0, 7936.0, 2, 6976.5, 7184.0, 6769.0, 2, 1002.1833333333333, 1003.0, 1002.0, 60, 1005.8509493308101, 1005.96209900644, 1005.7916138951, 12, 1005.1333333333333, 1006.0, 1005.0, 60, 98.03333333333335, 98.4, 97.7, 12, -3.1470000000000016, -3.13, -3.15, 60, -3.106666666666665, -3.1, -3.2, 30, 98.02999999999994, 98.4, 97.7, 30, , , , , 317.82659912109375, 330.8, 310.0, 600, 137.82659912109375, 150.8, 130.0, 600, 9.83533333333334, 12.8, 4.9, 600, 333.8165588378906, 340.7, 314.9, 286, 153.81655883789062, 160.70000000000005, 134.89999999999998, 286, 330.2359924316406, 330.394653320312, 330.078826904297, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 342.72509765625, 343.79999999999995, 340.7, 12, 310.70001220703125, 310.7, 310.7, 12, 311.20001220703125, 311.2, 311.2, 12, 19.71773910522461, 26.7163574080206, 0.574001358728385, 286, 199.71774291992188, 206.716357408021, 180.574001358728, 286, 16.04390525817871, 16.2210216522217, 15.8867521286011, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 28.54546546936035, 29.851861826291014, 26.716357408020997, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 356.6790466308594, 356.679039242187, 356.679039242187, 12, 335.0068054199219, 340.7, 328.2, 599, 155.00680541992188, 160.70000000000005, 148.2, 599, 11.786644407345586, 13.2, 10.6, 599, 11.831118881118881, 13.2, 10.7, 286, 11.017122946762825, 11.0395446584938, 10.970433869839, 12, 11.841280991735537, 12.91, 10.82, 286, 12.960000000000006, 12.96, 12.96, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 8.099999999999998, 8.1, 8.1, 12, 11.666143913736034, 13.0274279339799, 10.5322544012356, 286, 10.854926230002414, 10.8810111267242, 10.80839460222, 12, 11.676311074867131, 12.7395534275684, 10.6528872749631, 286, 12.792505415542502, 12.7925054155425, 12.7925054155425, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 7.9370008328729975, 7.937000832873, 7.937000832873, 12, 0.822, 0.822, 0.822, 1, , , , , 228.92071533203125, 230.245, 227.56, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 46.29999923706055, 46.3, 46.3, 538, 8827.240294116667, 8827.2422175, 8827.2383838, 60, 88.45400490194444, 88.4540369583333, 88.4539730633333, 60, 4136.767064613335, 4136.8480466, 4136.6860141, 60, 41.61278441022225, 41.61413411, 41.6114335683333, 60, , , , , , , , , 228.99151611328125, 229.86, 228.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 185124.03000000035, 185156.38, 185056.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.66994857788086, 45.72, 45.64, 601, 45.66994857788086, 45.72, 45.64, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.01, -0.01, 601, 0.3770049916805322, 0.66, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.238628777042, 8827.240586, 8827.236664, 601, 88.45397714628392, 88.4540097666667, 88.4539444, 601, 4136.753567341093, 4136.837324, 4136.670773, 601, 41.61255945568495, 41.6139554, 41.61117955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8001996672213054, 0.81, 0.8, 601, -0.00034941763727121446, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.0003327787021630615, 0.04, -0.04, 601, -0.03361064891846923, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.3588466666666666, 0.3729, 0.3457, 60, , , , , , , , , , , , , , , , , 0.6645816666666667, 0.6906, 0.6402, 60, -0.07116666666666667, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618203448275865, 2.56236, 2.56124, 58, 31.852781034482756, 31.8541, 31.8514, 58, 1438.7205862068965, 1438.752, 1438.684, 58, -1.3200603448275858, -1.3135, -1.3279, 58
2018-09-12 18:53:00, 4381.363333333334, 4389.48, 4372.02, 3, 4389.34, 4397.45, 4380.0, 3, 7.976666666666667, 7.98, 7.97, 3, 11.033608333333312, 11.036, 11.031, 120, 1490.8482333333334, 1490.858, 1490.842, 120, 1002.9980000000002, 1003.03, 1002.88, 60, 6.0, 6.0, 6.0, 60, -1.5103333333333344, -1.51, -1.52, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1916, -3.16, -3.21, 50, -3.0333333333333337, -3.0, -3.1, 30, 96.40999999999998, 96.7, 96.1, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.428295137478562, -3.28901123004863, -3.59090912478399, 12, -1.0, -1.0, -1.0, 60, -1.4934999999999996, -1.49, -1.5, 60, 0.08048046743295012, 0.080697, 0.080206, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.01243295019173, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7760.5, 7788.0, 7733.0, 2, 8380.5, 9072.0, 7689.0, 2, 1002.6333333333333, 1003.0, 1002.0, 60, 1005.85847050034, 1005.89189895184, 1005.76152808589, 12, 1005.2166666666667, 1006.0, 1005.0, 60, 97.58333333333331, 98.6, 96.4, 12, -3.1446666666666685, -3.13, -3.15, 60, -3.103333333333332, -3.1, -3.2, 30, 98.28333333333333, 98.6, 97.8, 30, , , , , 316.023681640625, 324.6, 303.2, 601, 136.02366638183594, 144.60000000000002, 123.19999999999999, 601, 9.352079866888515, 12.8, 4.0, 601, 333.4421691894531, 340.5, 314.6, 285, 153.44216918945312, 160.5, 134.60000000000002, 285, 330.6192626953125, 330.683807373047, 330.472717285156, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 340.70001220703125, 340.7, 340.7, 11, 310.70001220703125, 310.7, 310.7, 11, 314.2910461425781, 314.6, 311.2, 11, 19.31570816040039, 26.4898067236698, 0.14172892564915, 285, 199.31570434570312, 206.48980672367, 180.141728925649, 285, 16.434406280517578, 16.5023097991943, 16.3000373840332, 11, 29.85186004638672, 29.851861826291014, 29.851861826291014, 11, 26.716358184814453, 26.716357408020997, 26.7163574080206, 11, 356.1730651855469, 356.173058449079, 356.173058449079, 11, 359.82708740234375, 356.679039242187, 0.14172892564915, 11, 334.8534240722656, 340.5, 329.2, 601, 154.85342407226562, 160.5, 149.2, 601, 11.41364392678869, 12.9, 9.7, 601, 11.454035087719303, 12.9, 10.0, 285, 11.0211507733883, 11.0440517844646, 11.002697022767, 11, 11.454054226475284, 12.73, 10.09, 285, 12.960000000000006, 12.96, 12.96, 11, 13.3, 13.3, 13.3, 11, 13.28181818181818, 13.3, 13.2, 11, 8.099999999999998, 8.1, 8.1, 11, 11.290473243017804, 12.7314466234486, 9.83034085487619, 285, 10.858152031887018, 10.8830899926723, 10.8384889339477, 11, 11.290422170657752, 12.5607435206356, 9.92270977421152, 285, 12.792505415542502, 12.7925054155425, 12.7925054155425, 11, 13.132941102232197, 13.1329411022322, 13.1329411022322, 11, 13.104164783617938, 13.1329411022322, 13.0274279339799, 11, 7.9370008328729975, 7.937000832873, 7.937000832873, 11, , , , , , , , , 229.36517333984375, 230.372, 228.213, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 46.291481018066406, 46.3, 46.2, 540, 8827.236420193334, 8827.2383182, 8827.234546, 60, 88.45394033655553, 88.45397197, 88.4539091, 60, 4136.601418931666, 4136.6832417, 4136.5203014, 60, 41.610023648861116, 41.6113873616667, 41.60867169, 60, , , , , , , , , 229.57034301757812, 230.32, 229.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 185224.03541666694, 185256.39, 185156.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.65141677856445, 45.67, 45.62, 600, 45.65140151977539, 45.67, 45.62, 599, 0.0, 0.0, 0.0, 599, 0.006711185308848011, 0.01, 0.0, 599, 0.4437666666666676, 0.76, 0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.234720495, 8827.236657, 8827.232783, 600, 88.45391200824999, 88.4539442833333, 88.4538797166667, 600, 4136.589021898332, 4136.670493, 4136.5074, 600, 41.60981703163891, 41.6111748833333, 41.6084566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 8.347245409015032e-05, 0.04, -0.05, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.00021702838063439084, 0.04, -0.03, 599, 0.02100000000000002, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0003672787979966615, 0.04, -0.04, 599, 0.3577716666666666, 0.3706, 0.3469, 60, , , , , , , , , , , , , , , , , 0.6625883333333331, 0.6863, 0.6424, 60, -0.15049999999999994, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561967413793104, 2.56274, 2.56139, 58, 31.852813793103437, 31.8545, 31.8514, 58, 1438.729551724138, 1438.776, 1438.694, 58, -1.3182068965517246, -1.3083, -1.3258, 58
2018-09-12 18:54:00, 4383.735000000001, 4386.66, 4378.17, 6, 4391.698333333334, 4394.63, 4386.13, 6, 7.963333333333334, 7.97, 7.96, 6, 11.029391666666651, 11.034, 11.022, 120, 1490.856166666667, 1490.881, 1490.843, 120, 1003.0049999999994, 1003.03, 1002.98, 60, 6.0, 6.0, 6.0, 60, -1.514666666666666, -1.51, -1.52, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1744000000000017, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 29, 96.34827586206899, 96.6, 96.1, 29, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3412185057476727, -3.28901123004863, -3.38441388521409, 12, -1.0, -1.0, -1.0, 60, -1.4949999999999994, -1.49, -1.5, 60, 0.08078324568138191, 0.080902, 0.08062, 521, 5.137000000000008, 5.137, 5.137, 521, -22.984990403071173, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7597.5, 7641.0, 7554.0, 2, 9017.5, 9302.0, 8733.0, 2, 1002.6333333333333, 1003.0, 1002.0, 60, 1005.8668273840532, 1005.89189872512, 1005.85178455682, 12, 1005.1, 1006.0, 1005.0, 60, 98.21666666666665, 98.6, 97.9, 12, -3.1369999999999996, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 29, 98.22413793103448, 98.6, 97.9, 29, , , , , 316.7630920410156, 328.6, 300.8, 600, 136.76307678222656, 148.60000000000002, 120.80000000000001, 600, 8.940499999999993, 11.5, 4.7, 600, 333.2947998046875, 339.2, 314.3, 285, 153.2947998046875, 159.20000000000005, 134.3, 285, 330.9171142578125, 331.153625488281, 330.716949462891, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.5333251953125, 340.7, 340.5, 12, 310.70001220703125, 310.7, 310.7, 12, 314.3999938964844, 314.6, 314.3, 12, 19.127714157104492, 359.786603629264, 0.999006291403045, 285, 199.12771606445312, 205.158927633206, 179.779593197984, 285, 16.74207305908203, 16.9788799285889, 16.542610168457, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 26.527563095092773, 26.7163574080206, 26.4898067236698, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 359.9002990722656, 359.779593197984, 0.14172892564915, 12, 334.0022888183594, 339.4, 328.2, 599, 154.0022735595703, 159.39999999999998, 148.2, 599, 11.119198664440718, 12.5, 9.4, 599, 11.134736842105273, 12.5, 9.5, 285, 11.075508705998933, 11.1075280112044, 11.0487753673898, 12, 11.127779904306225, 12.33, 9.67, 285, 12.960000000000006, 12.96, 12.96, 12, 13.300000000000002, 13.3, 13.3, 12, 13.025, 13.2, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.972186293974435, 12.3400357058775, 9.33361978589455, 285, 10.91537667874266, 10.9478111745491, 10.8882702877483, 12, 10.965306676087046, 12.1719477747051, 9.50944976190217, 285, 12.792505415542502, 12.7925054155425, 12.7925054155425, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 12.854773093315515, 13.0274279339799, 12.7314466234486, 12, 7.9370008328729975, 7.937000832873, 7.937000832873, 12, , , , , , , , , 229.16732788085938, 230.66, 227.494, 59, , , , , 185323.9661016949, 185355.0, 185257.0, 59, 46.262847900390625, 46.3, 46.2, 541, 8827.232630498305, 8827.2344838, 8827.2307701, 59, 88.45387717497175, 88.4539080633333, 88.4538461683333, 59, 4136.437764276271, 4136.5175899, 4136.3571948, 59, 41.60729607127119, 41.6086264983333, 41.6059532466667, 59, , , , , , , , , 229.44700622558594, 230.38, 228.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 185323.9859933226, 185356.29, 185256.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.660465240478516, 45.69, 45.63, 599, 45.660465240478516, 45.69, 45.63, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, 0.865609348914857, 1.07, 0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.23087727545, 8827.232777, 8827.22896, 599, 88.45384795459101, 88.4538796166667, 88.453816, 599, 4136.425478322207, 4136.507123, 4136.342698, 599, 41.60709130537008, 41.60845205, 41.6057116333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, 4.999999999999995e-05, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.010851419031719527, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3959933222036769, 0.4, 0.3, 599, 0.693322203672783, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00020000000000000012, 0.03, -0.04, 600, 0.3548254237288135, 0.366, 0.3426, 59, , , , , , , , , , , , , , , , , 0.6571254237288136, 0.6778, 0.6344, 59, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620101754385964, 2.56226, 2.56174, 57, 31.852670175438593, 31.8543, 31.8516, 57, 1438.732649122807, 1438.747, 1438.718, 57, -1.3175192982456139, -1.3145, -1.3207, 57
2018-09-12 18:55:00, 4382.691428571428, 4392.23, 4373.68, 7, 4390.657142857142, 4400.19, 4381.65, 7, 7.965714285714285, 7.97, 7.96, 7, 11.036099999999996, 11.058, 11.024, 120, 1490.8799999999999, 1490.967, 1490.855, 120, 1002.9930000000002, 1003.08, 1002.81, 60, 6.0, 6.0, 6.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1788000000000034, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 31, 96.57096774193546, 96.6, 96.4, 31, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 3969.0, 3969.0, 3969.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.32983022201144, -3.31620748186646, -3.35709421496114, 12, -1.0, -1.0, -1.0, 60, -1.4954999999999998, -1.49, -1.5, 60, 0.08084981190019197, 0.080944, 0.079125, 521, 5.137000000000008, 5.137, 5.137, 521, -22.959596928982876, -18.78, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7521.5, 7532.0, 7511.0, 2, 8705.5, 8821.0, 8590.0, 2, 1002.75, 1003.0, 1002.0, 60, 1005.855962912371, 1005.93201256992, 1005.70135630275, 12, 1005.3333333333334, 1006.0, 1005.0, 60, 98.29999999999997, 98.4, 98.1, 12, -3.134, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 98.28999999999998, 98.4, 98.1, 30, , , , , 317.0314025878906, 326.8, 304.2, 599, 137.03140258789062, 146.8, 124.19999999999999, 599, 9.029883138564276, 11.8, 3.2, 599, 330.9487609863281, 341.0, 315.1, 287, 150.9487762451172, 161.0, 135.10000000000002, 287, 331.20843505859375, 331.254852294922, 331.133392333984, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 340.9583435058594, 341.0, 340.5, 12, 310.70001220703125, 310.7, 310.7, 12, 314.29998779296875, 314.3, 314.3, 12, 16.680753707885742, 26.88670481035, 0.615041240906386, 287, 196.68075561523438, 206.88670481035, 180.615041240906, 287, 17.031930923461914, 17.0890350341797, 16.9776725769043, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 26.85363006591797, 26.88670481035001, 26.48980672367, 12, 356.1730651855469, 356.173058449079, 356.173058449079, 12, 359.77960205078125, 359.779593197984, 359.779593197984, 12, 333.3238220214844, 341.0, 326.2, 600, 153.32382202148438, 161.0, 146.2, 600, 10.662166666666655, 12.2, 9.0, 600, 10.741811846689894, 12.2, 9.2, 287, 11.077831007334934, 11.0958741258741, 11.0535851696397, 12, 10.73331010452962, 11.9272727272727, 9.62, 287, 12.960000000000006, 12.96, 12.96, 12, 13.300000000000002, 13.3, 13.3, 12, 12.850000000000001, 12.9, 12.5, 12, 8.099999999999998, 8.1, 8.1, 12, 10.583649850903397, 12.0328354539212, 9.05897384036415, 287, 10.915638391271964, 10.9357785578689, 10.8912141556391, 12, 10.57514061555233, 11.7605728332908, 9.46688198059872, 287, 12.792505415542502, 12.7925054155425, 12.7925054155425, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 12.68460839764086, 12.7314466234486, 12.3400357058775, 12, 7.9370008328729975, 7.937000832873, 7.937000832873, 12, , , , , , , , , 229.4092559814453, 230.993, 227.726, 60, , , , , 185423.37704918033, 185456.0, 185356.0, 61, 46.21150207519531, 46.3, 46.2, 539, 8827.228786080326, 8827.2307063, 8827.2268619, 61, 88.4538131013388, 88.453845105, 88.4537810316667, 61, 4136.27127870164, 4136.3544541, 4136.1891331, 61, 41.60452131169399, 41.6059075683333, 41.6031522183333, 61, , , , , , , , , 229.56948852539062, 230.47, 228.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 185423.9274376044, 185456.39, 185356.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.612342834472656, 45.65, 45.57, 601, 45.612342834472656, 45.65, 45.57, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, -0.0, -0.01, 601, 0.905574043261229, 1.14, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.227013565722, 8827.228954, 8827.225103, 601, 88.4537835594287, 88.4538159, 88.4537517166667, 601, 4136.259185277873, 4136.34242, 4136.176201, 601, 41.604319754631184, 41.605707, 41.6029366833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0006489184692179701, 0.03, -0.04, 601, 0.14028286189683903, 0.15, 0.14, 601, 0.0005990016638935107, 0.04, -0.04, 601, -0.09051580698835268, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3965058236272918, 0.4, 0.3, 601, 0.6898502495840219, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0013333333333333337, 0.05, -0.04, 600, 0.35439000000000004, 0.3692, 0.3427, 60, , , , , , , , , , , , , , , , , 0.6563133333333334, 0.6837, 0.6348, 60, -0.05183333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562058965517241, 2.56278, 2.5617, 58, 31.852943103448265, 31.856, 31.8515, 58, 1438.734758620689, 1438.778, 1438.713, 58, -1.3171551724137933, -1.3081, -1.3217, 58
2018-09-12 18:56:00, 4384.668333333332, 4401.94, 4374.42, 6, 4392.638333333333, 4409.9, 4382.39, 6, 7.969999999999999, 7.98, 7.96, 6, 11.03869166666667, 11.049, 11.03, 120, 1490.9697083333335, 1491.068, 1490.813, 120, 1003.0368333333336, 1003.06, 1003.02, 60, 6.0, 6.0, 6.0, 60, -1.4426666666666654, -1.44, -1.52, 60, -3.100000000000001, -3.1, -3.1, 12, -3.156600000000002, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 30, 96.35666666666665, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 442.5, 492.0, 393.0, 4, 3969.0, 3969.0, 3969.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.327595648772484, -3.26186401354096, -3.35709421496114, 12, -1.0, -1.0, -1.0, 60, -1.4963333333333333, -1.49, -1.5, 60, 0.08074363076923072, 0.080916, 0.079939, 520, 5.137000000000008, 5.137, 5.137, 520, -22.99832692307708, -20.02, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 59.0, 64.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7474.5, 7503.0, 7446.0, 2, 7707.5, 8060.0, 7355.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8985839485059, 1005.92198390458, 1005.88186979319, 12, 1005.9, 1006.0, 1005.0, 60, 98.31666666666666, 98.8, 98.1, 12, -3.129166666666665, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 29, 98.30689655172415, 98.8, 98.1, 29, , , , , 316.56671142578125, 324.1, 310.0, 599, 136.5666961669922, 144.10000000000002, 130.0, 599, 9.54490818030051, 11.9, 5.8, 599, 334.4031982421875, 339.7, 315.4, 285, 154.40318298339844, 159.70000000000005, 135.39999999999998, 285, 331.4794921875, 331.786437988281, 331.322723388672, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 341.0, 341.0, 341.0, 12, 310.82501220703125, 311.2, 310.7, 12, 314.8333435058594, 315.1, 314.3, 12, 20.203567504882812, 25.5921635135287, 0.963273050334536, 285, 200.2035675048828, 205.592163513529, 180.963273050335, 285, 17.297700881958008, 17.6093807220459, 17.1393375396729, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 26.886703491210938, 26.88670481035001, 26.88670481035, 12, 356.299560546875, 356.679039242187, 356.173058449079, 12, 0.33656075596809387, 359.779593197984, 0.615041240906386, 12, 334.9211730957031, 339.7, 330.5, 600, 154.92115783691406, 159.70000000000005, 150.5, 600, 11.252999999999991, 12.0, 10.2, 600, 11.269473684210526, 12.0, 10.3, 285, 11.075393378010068, 11.1145155648828, 11.0544246239944, 12, 11.291744558258651, 11.9181818181818, 10.41, 284, 12.960000000000006, 12.96, 12.96, 12, 13.300000000000002, 13.3, 13.3, 12, 12.375, 12.5, 12.2, 12, 8.133333333333331, 8.5, 8.1, 12, 11.106051176773516, 11.8351102911979, 10.1348801518441, 285, 10.914928172925562, 10.9553510387544, 10.8924063301778, 12, 11.128141845146201, 11.7508040132481, 10.2463994434421, 284, 12.792505415542502, 12.7925054155425, 12.7925054155425, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 12.212035600895705, 12.3400357058775, 12.0328354539212, 12, 7.986864055615246, 8.33333104872129, 7.937000832873, 12, , , , , , , , , 229.79620361328125, 231.25, 228.439, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 46.20424270629883, 46.3, 46.2, 542, 8827.224927083334, 8827.2267982, 8827.2230604, 60, 88.45374878472222, 88.45377997, 88.4537176733333, 60, 4136.104928493334, 4136.186424, 4136.0238779, 60, 41.60174880822223, 41.6031070666667, 41.600397965, 60, , , , , , , , , 229.9473876953125, 230.66, 229.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 185524.0400000004, 185556.39, 185456.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.60896301269531, 45.63, 45.59, 599, 45.60896301269531, 45.63, 45.59, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.01, 599, 0.5069000000000001, 0.77, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.223237816674, 8827.225097, 8827.221387, 600, 88.45372063027777, 88.4537516166667, 88.4536897833333, 600, 4136.093239573337, 4136.175923, 4136.012037, 600, 41.60155399288889, 41.60293205, 41.6002006166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.0008347245409015026, 0.03, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0002671118530884807, 0.04, -0.04, 599, -0.012353923205342244, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3863333333333367, 0.4, 0.3, 600, 0.6704999999999983, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.35333000000000003, 0.3641, 0.3375, 60, , , , , , , , , , , , , , , , , 0.6543566666666666, 0.6742, 0.6251, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619484482758623, 2.56251, 2.56157, 58, 31.852822413793113, 31.8539, 31.8516, 58, 1438.7283103448274, 1438.762, 1438.705, 58, -1.3184551724137936, -1.3113, -1.3234, 58
2018-09-12 18:57:00, 4369.68, 4369.68, 4369.68, 1, 4377.66, 4377.66, 4377.66, 1, 7.98, 7.98, 7.98, 1, 11.04988333333335, 11.056, 11.042, 120, 1491.0495333333345, 1491.103, 1490.952, 120, 1003.0133333333335, 1003.17, 1002.85, 60, 6.0, 6.0, 6.0, 60, -1.435333333333335, -1.43, -1.44, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1448, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 29, 96.60344827586201, 96.7, 96.5, 29, 409.5, 426.0, 393.0, 4, 262.0, 295.0, 229.0, 4, 836.5, 853.0, 820.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2924245497760403, -3.24830873470984, -3.32982405509546, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.0806816302681993, 0.081345, 0.080545, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.002145593869884, -22.1, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.08, 0.08, 0.08, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7387.0, 7404.0, 7370.0, 2, 6783.0, 6920.0, 6646.0, 2, 1002.5333333333333, 1003.0, 1002.0, 60, 1005.8726766808182, 1005.98215487429, 1005.73144148621, 12, 1005.5333333333333, 1006.0, 1005.0, 60, 98.57499999999999, 98.9, 98.3, 12, -3.1123333333333334, -3.09, -3.13, 60, -3.099999999999999, -3.1, -3.1, 30, 98.59, 98.9, 98.3, 30, , , , , 315.343994140625, 327.0, 295.6, 601, 135.34397888183594, 147.0, 115.60000000000002, 601, 9.203327787021632, 11.9, 5.1, 601, 332.503173828125, 343.0, 313.5, 286, 152.503173828125, 163.0, 133.5, 286, 331.99835205078125, 332.258636474609, 331.802185058594, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 340.7180480957031, 343.0, 339.7, 11, 311.20001220703125, 311.2, 311.2, 11, 314.2272644042969, 315.1, 313.5, 11, 18.264049530029297, 359.042869013683, 0.849940429435475, 286, 198.26405334472656, 208.945516092327, 179.042869013683, 286, 17.824369430541992, 18.0605125427246, 17.6253776550293, 11, 29.85186004638672, 29.851861826291014, 29.851861826291014, 11, 26.548616409301758, 28.94551609232701, 25.5921635135287, 11, 356.6790466308594, 356.679039242187, 356.679039242187, 11, 359.7574768066406, 359.042869013683, 0.6150412409060095, 11, 334.5103454589844, 343.0, 328.0, 600, 154.51034545898438, 163.0, 148.0, 600, 10.870499999999984, 12.1, 9.7, 600, 10.932867132867138, 12.1, 9.8, 286, 11.135788787509435, 11.1659194395797, 11.1120490367776, 11, 10.926745073108703, 11.9, 10.02, 286, 12.960000000000006, 12.96, 12.96, 11, 13.3, 13.3, 13.3, 11, 12.200000000000001, 12.2, 12.2, 11, 8.563636363636364, 9.2, 8.5, 11, 10.774380567105045, 11.9269672455391, 9.63835206684683, 286, 10.97619693542122, 11.0046389866053, 10.9528999706562, 11, 10.768411910255018, 11.7284179013946, 9.86103970515222, 286, 12.792505415542502, 12.7925054155425, 12.7925054155425, 11, 13.132941102232197, 13.1329411022322, 13.1329411022322, 11, 12.032835453921196, 12.0328354539212, 12.0328354539212, 11, 8.465266101747263, 9.05897384036415, 8.33333104872129, 11, , , , , 1.029, 1.029, 1.029, 1, 229.7368621826172, 231.069, 228.154, 61, , , , , 185624.5, 185656.0, 185557.0, 60, 46.20074462890625, 46.3, 46.2, 539, 8827.221127988334, 8827.2229973, 8827.2192675, 60, 88.45368546647222, 88.4537166216667, 88.4536544583333, 60, 4135.9403455950005, 4136.0211286, 4135.8592236, 60, 41.59900575991666, 41.6003521433333, 41.5976537266667, 60, , , , , , , , , 229.8877716064453, 230.69, 229.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 185623.9859933226, 185656.29, 185556.49, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.626548767089844, 45.65, 45.6, 600, 45.626548767089844, 45.65, 45.6, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, 0.0, 600, 0.6470951585976642, 1.11, 0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.219479909849, 8827.221381, 8827.217587, 599, 88.45365799849743, 88.4536896833333, 88.45362645, 599, 4135.929865562605, 4136.01176, 4135.846795, 599, 41.59883109271004, 41.600196, 41.5974465833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00024999999999999973, 0.04, -0.05, 600, 0.14003333333333381, 0.15, 0.14, 600, 0.00010000000000000036, 0.04, -0.04, 600, -0.021833333333333385, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.34357262103506286, 0.4, 0.3, 599, 0.6217028380634421, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.000416666666666666, 0.06, -0.04, 600, 0.35014426229508205, 0.3598, 0.3348, 61, , , , , , , , , , , , , , , , , 0.6484639344262297, 0.6664, 0.6201, 61, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619494736842103, 2.56255, 2.56152, 57, 31.852573684210526, 31.8539, 31.851, 57, 1438.729245614035, 1438.765, 1438.703, 57, -1.3182, -1.3107, -1.3239, 57
2018-09-12 18:58:00, 4384.011428571429, 4387.5, 4379.43, 7, 4391.981428571429, 4395.47, 4387.4, 7, 7.97, 7.97, 7.97, 7, 11.058458333333313, 11.061, 11.055, 120, 1490.9789999999994, 1491.048, 1490.72, 120, 1003.0054999999996, 1003.08, 1002.72, 60, 6.0, 6.0, 6.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -3.0750000000000006, -3.0, -3.1, 12, -3.1114000000000006, -3.07, -3.15, 50, -2.9566666666666683, -2.9, -3.0, 30, 96.32666666666664, 96.6, 96.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3037388726982146, -3.20276888266261, -3.34345295818582, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.5006666666666664, -1.49, -1.52, 60, 0.0801374491362764, 0.080649, 0.079548, 521, 5.137000000000008, 5.137, 5.137, 521, -23.014030710172896, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.09, 0.09, 0.09, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7285.0, 7306.0, 7264.0, 2, 6115.5, 6240.0, 5991.0, 2, 1002.7333333333333, 1003.0, 1002.0, 60, 1005.8867902790166, 1005.94204053834, 1005.83172671804, 12, 1005.5166666666667, 1006.0, 1005.0, 60, 98.30833333333332, 98.5, 98.2, 12, -3.0673333333333344, -3.04, -3.09, 60, -3.0700000000000007, -3.0, -3.1, 30, 98.30333333333336, 98.5, 98.2, 30, , , , , 316.4606628417969, 330.8, 304.4, 600, 136.4606475830078, 150.8, 124.39999999999998, 600, 9.744333333333344, 11.9, 4.6, 600, 334.90350341796875, 339.4, 315.4, 285, 154.90350341796875, 159.39999999999998, 135.39999999999998, 285, 332.5108947753906, 332.758514404297, 332.242523193359, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.0, 343.0, 343.0, 12, 311.20001220703125, 311.2, 311.2, 12, 313.5, 313.5, 313.5, 12, 20.732398986816406, 25.2834019563329, 0.899782181346472, 285, 200.73239135742188, 205.283401956333, 180.899782181346, 285, 18.342557907104492, 18.579984664917, 18.0575351715088, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 28.94551658630371, 28.94551609232701, 28.94551609232701, 12, 356.6790466308594, 356.679039242187, 356.679039242187, 12, 359.0428771972656, 359.042869013683, 359.042869013683, 12, 335.1457824707031, 339.4, 330.1, 599, 155.1457977294922, 159.39999999999998, 150.10000000000002, 599, 12.020200333889822, 13.2, 10.4, 599, 12.021754385964917, 13.2, 10.4, 285, 11.203697379196901, 11.2499649859944, 11.1640756302521, 12, 12.00680546726, 13.08, 10.65, 286, 13.010000000000005, 13.08, 12.96, 12, 13.300000000000002, 13.3, 13.3, 12, 12.808333333333332, 13.2, 12.1, 12, 9.200000000000001, 9.2, 9.2, 12, 11.858441964807348, 13.0405063832441, 10.2328606367984, 285, 11.04207661532795, 11.0887890511326, 11.0021023254027, 12, 11.843382376530231, 12.918977370727, 10.4819750256161, 286, 12.845182957649222, 12.918977370727, 12.7925054155425, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 12.644933890031167, 13.0405063832441, 11.9269672455391, 12, 9.058973840364148, 9.05897384036415, 9.05897384036415, 12, , , , , , , , , 229.930908203125, 231.28, 228.758, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8827.217354898334, 8827.2192048, 8827.2155113, 60, 88.45362258163887, 88.4536534133333, 88.453591855, 60, 4135.775004119999, 4135.8564088, 4135.6940035, 60, 41.59625006866667, 41.5976068133333, 41.5949000583333, 60, , , , , , , , , 230.1099090576172, 231.03, 229.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 185723.88135, 185756.3, 185656.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.63321304321289, 45.67, 45.61, 600, 45.63321304321289, 45.67, 45.61, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, 1.235299999999994, 1.33, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.215707291669, 8827.21758, 8827.213824, 600, 88.45359512152781, 88.4536263333333, 88.4535637333333, 600, 4135.762053941666, 4135.846518, 4135.677912, 600, 41.596034232361106, 41.5974419666667, 41.5946318666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -3.333333333333323e-05, 0.04, -0.03, 600, 0.14103333333333387, 0.15, 0.14, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.015166666666666625, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.35750000000000504, 0.4, 0.3, 600, 0.6348333333333368, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.3514733333333334, 0.3623, 0.34, 60, , , , , , , , , , , , , , , , , 0.6509333333333337, 0.671, 0.6296, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617708620689665, 2.56226, 2.56144, 58, 31.852251724137925, 31.8546, 31.8511, 58, 1438.7192931034483, 1438.748, 1438.699, 58, -1.3201896551724135, -1.3141, -1.3246, 58
2018-09-12 18:59:00, 4387.078571428571, 4396.22, 4374.78, 7, 4395.042857142857, 4404.18, 4382.75, 7, 7.964285714285714, 7.97, 7.96, 7, 11.062916666666673, 11.066, 11.06, 120, 1491.0076666666657, 1491.117, 1490.724, 120, 1003.0095000000003, 1003.05, 1002.94, 60, 6.0, 6.0, 6.0, 60, -1.449333333333335, -1.43, -1.45, 60, -3.0083333333333333, -3.0, -3.1, 12, -3.093799999999999, -3.07, -3.1, 50, -2.94, -2.9, -3.0, 30, 96.40666666666667, 96.6, 96.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3151402926321984, -3.20276888266261, -3.47744400509191, 12, -1.0143333333333344, -1.0, -1.02, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.07888559386973183, 0.079619, 0.078199, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.057969348659153, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.09, 0.09, 0.09, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7174.0, 7191.0, 7157.0, 2, 5859.5, 5866.0, 5853.0, 2, 1002.6166666666667, 1003.0, 1002.0, 60, 1005.8713275594849, 1005.91139502828, 1005.81166923116, 12, 1005.45, 1006.0, 1005.0, 60, 97.74166666666666, 98.5, 96.5, 12, -3.037166666666666, -3.02, -3.05, 60, -3.0133333333333328, -3.0, -3.1, 30, 98.33999999999996, 98.5, 98.0, 30, , , , , 317.8403625488281, 339.7, 301.6, 600, 137.8403778076172, 159.70000000000005, 121.60000000000002, 600, 9.372500000000006, 11.7, 3.5, 600, 333.8798828125, 338.9, 314.1, 286, 153.87986755371094, 158.89999999999998, 134.10000000000002, 286, 332.9857177734375, 333.170166015625, 332.788909912109, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 342.1002197265625, 343.0, 339.4, 12, 311.20001220703125, 311.2, 311.2, 12, 314.1999816894531, 315.3, 313.5, 12, 19.66905403137207, 359.845770023433, 0.665992079686807, 286, 199.66905212402344, 204.755154067836, 179.660730561505, 286, 18.815427780151367, 18.9924697875977, 18.6229877471924, 12, 29.85186004638672, 29.851861826291014, 29.851861826291014, 12, 27.72499656677246, 28.94551609232701, 25.2834019563329, 12, 356.6790466308594, 356.679039242187, 356.679039242187, 12, 359.8987731933594, 359.66073056150503, 0.8499404294350086, 12, 335.28472900390625, 338.9, 331.6, 601, 155.2847442626953, 158.89999999999998, 151.60000000000002, 601, 11.135773710482537, 12.3, 9.6, 601, 11.168531468531462, 12.3, 9.9, 286, 11.263463226093307, 11.2675647305809, 11.2587390542907, 12, 11.185199362041471, 12.12, 10.02, 285, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 13.199999999999998, 13.2, 13.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.007930029228403, 12.1327921842056, 9.74144500086116, 286, 11.101472719926251, 11.1061512604593, 11.0956374084158, 12, 11.024245516837956, 11.9541007859099, 9.85951834751859, 285, 12.918977370726994, 12.918977370727, 12.918977370727, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 13.040506383244095, 13.0405063832441, 13.0405063832441, 12, 9.058973840364148, 9.05897384036415, 9.05897384036415, 12, , , , , , , , , 230.40135192871094, 232.288, 228.449, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8827.21364480166, 8827.2154484, 8827.2118437, 60, 88.45356074669446, 88.4535908066667, 88.4535307283333, 60, 4135.610040241666, 4135.6912677, 4135.5286263, 60, 41.593500670694446, 41.5948544616667, 41.5921437716667, 60, , , , , , , , , 230.56033325195312, 231.17, 229.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 185824.00399334444, 185856.4, 185756.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.638519287109375, 45.67, 45.61, 601, 45.63851547241211, 45.67, 45.61, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, -0.0, -0.01, 600, 1.5704991680532459, 1.91, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.211960367726, 8827.213818, 8827.210104, 601, 88.4535326727953, 88.4535636333333, 88.4535017333333, 601, 4135.595104477532, 4135.677637, 4135.513087, 601, 41.593251741292256, 41.5946272833333, 41.5918847833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00010000000000000002, 0.03, -0.03, 600, 0.14011666666666714, 0.15, 0.14, 600, 0.00016666666666666655, 0.04, -0.04, 600, -0.030782029950083205, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.32512479201331373, 0.4, 0.3, 601, 0.6123128119800367, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.3494283333333333, 0.3655, 0.3352, 60, , , , , , , , , , , , , , , , , 0.6471716666666667, 0.677, 0.6208, 60, -0.015499999999999998, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562239310344827, 2.56252, 2.56193, 58, 31.85210689655173, 31.8535, 31.8511, 58, 1438.748310344828, 1438.765, 1438.729, 58, -1.3140724137931037, -1.3106, -1.3181, 58
2018-09-12 19:00:00, 4380.410000000001, 4387.31, 4373.55, 7, 4388.384285714286, 4395.28, 4381.52, 7, 7.974285714285714, 7.98, 7.97, 7, 11.069925000000019, 11.074, 11.065, 120, 1490.923041666666, 1491.046, 1490.718, 120, 1003.0261666666664, 1003.06, 1002.92, 60, 6.0, 6.0, 6.0, 60, -1.4453333333333327, -1.44, -1.45, 60, -3.0, -3.0, -3.0, 12, -3.0927999999999995, -3.07, -3.1, 50, -2.930000000000001, -2.9, -3.0, 30, 96.4866666666667, 96.6, 96.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3214350856146653, -3.21638426897141, -3.46359048951865, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.07757912667946258, 0.078262, 0.077019, 521, 5.137000000000008, 5.137, 5.137, 521, -23.073934740883075, -22.1, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.09, 0.09, 0.09, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7111.0, 7128.0, 7094.0, 2, 6413.5, 6585.0, 6242.0, 2, 1002.8833333333333, 1003.0, 1002.0, 60, 1005.8921734765066, 1005.92142326526, 1005.83116670285, 12, 1005.75, 1006.0, 1005.0, 60, 97.63333333333334, 98.4, 96.6, 12, -3.0399999999999996, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 97.95, 98.5, 97.7, 30, , , , , 317.32958984375, 331.0, 305.8, 600, 137.32957458496094, 151.0, 125.80000000000001, 600, 9.03216666666666, 12.5, 2.7, 600, 332.1963806152344, 338.4, 312.6, 285, 152.19638061523438, 158.39999999999998, 132.60000000000002, 285, 333.19195556640625, 333.285705566406, 333.123443603516, 12, 343.5333251953125, 343.79999999999995, 343.0, 12, 338.98333740234375, 339.4, 338.9, 12, 311.20001220703125, 311.2, 311.2, 12, 313.6000061035156, 314.1, 312.6, 12, 17.972049713134766, 358.172148915404, 0.246262858129641, 285, 197.9720458984375, 204.255449467038, 178.172148915404, 285, 19.008718490600586, 19.0903625488281, 18.9386463165283, 12, 29.474218368530273, 29.851861826291014, 28.94551609232701, 12, 24.799175262451172, 25.283401956332995, 24.755154067836003, 12, 356.6790466308594, 356.679039242187, 356.679039242187, 12, 359.16455078125, 359.66073056150503, 358.172148915404, 12, 333.7166442871094, 338.7, 327.4, 601, 153.71665954589844, 158.70000000000005, 147.39999999999998, 601, 11.347587354409322, 12.9, 9.2, 601, 11.421052631578956, 12.9, 9.3, 285, 11.273710147827074, 11.3014350717536, 11.2578578928947, 12, 11.396111642743216, 12.6, 9.71, 285, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 13.091666666666669, 13.2, 12.9, 12, 9.200000000000001, 9.2, 9.2, 12, 11.263543310209924, 12.7395616644607, 9.15929452922063, 285, 11.1126761050269, 11.1407650226912, 11.0961937013911, 12, 11.238951088440091, 12.4396485168458, 9.55257925795808, 285, 12.918977370726994, 12.918977370727, 12.918977370727, 12, 13.132941102232197, 13.1329411022322, 13.1329411022322, 12, 12.915112750417679, 13.0405063832441, 12.7395616644607, 12, 9.058973840364148, 9.05897384036415, 9.05897384036415, 12, , , , , , , , , 230.43893432617188, 231.975, 228.689, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8827.209983625, 8827.2117822, 8827.2081795, 60, 88.45349972708335, 88.4535297033333, 88.4534696583333, 60, 4135.4449320799995, 4135.5258878, 4135.3641519, 60, 41.59074886799999, 41.59209813, 41.5894025316667, 60, , , , , , , , , 230.5137939453125, 231.3, 229.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 185924.06277128548, 185956.3, 185856.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.61357116699219, 45.64, 45.57, 599, 45.613616943359375, 45.64, 45.57, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, 0.0, 600, 2.0689983305509343, 2.2, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.208247320537, 8827.210098, 8827.206401, 599, 88.45347078867567, 88.4535016333333, 88.4534400166667, 599, 4135.4317950016675, 4135.512812, 4135.35059, 599, 41.59052991669451, 41.5918802, 41.5891765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.800033333333341, 0.81, 0.8, 600, -0.0009500000000000003, 0.04, -0.03, 600, 0.14010000000000047, 0.15, 0.14, 600, 0.000383333333333333, 0.04, -0.04, 600, 0.014023372287145243, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3232053422370648, 0.4, 0.3, 599, 0.6116861435726226, 0.7, 0.6, 599, 1.3061769616026433, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.04, -0.05, 600, 0.34776333333333326, 0.3641, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6440583333333332, 0.6743, 0.6226, 60, -0.12300000000000005, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562166034482759, 2.56279, 2.56188, 58, 31.852906896551723, 31.8548, 31.8514, 58, 1438.741362068965, 1438.778, 1438.725, 58, -1.3157551724137928, -1.3083, -1.3192, 58
2018-09-12 19:01:00, 4385.72, 4390.41, 4375.25, 5, 4393.694, 4398.38, 4383.22, 5, 7.973999999999999, 7.98, 7.97, 5, 11.07374166666668, 11.077, 11.07, 120, 1490.5111416666666, 1490.807, 1489.577, 120, 1002.9704999999997, 1003.03, 1002.82, 60, 6.0, 6.0, 6.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -3.0, -3.0, -3.0, 12, -3.058200000000002, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.28999999999999, 96.5, 96.1, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.211867367027036, -3.18916578819193, -3.2573044162894, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.507, -1.5, -1.52, 60, 0.07617991570881226, 0.077058, 0.075044, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.027969348659155, -22.51, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.09, 0.09, 0.09, 2, 36.99, 36.99, 36.99, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7161.5, 7252.0, 7071.0, 2, 7281.5, 8140.0, 6423.0, 2, 1002.2333333333333, 1003.0, 1002.0, 60, 1005.8336735196159, 1005.89133745139, 1005.70079563635, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 98.43333333333332, 98.6, 98.1, 12, -3.0288333333333357, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.43666666666665, 98.6, 98.0, 30, , , , , 319.3258361816406, 340.2, 308.7, 601, 139.32582092285156, 160.20000000000005, 128.7, 601, 9.133610648918463, 12.3, 3.6, 601, 335.5258483886719, 340.2, 315.1, 285, 155.52586364746094, 160.20000000000005, 135.10000000000002, 285, 333.3835754394531, 333.499542236328, 333.217163085938, 12, 343.0, 343.0, 343.0, 12, 339.54998779296875, 340.2, 338.9, 12, 312.48333740234375, 312.6, 311.2, 12, 312.6000061035156, 312.6, 312.6, 12, 21.35356903076172, 26.1270854201982, 0.688948305279796, 285, 201.35357666015625, 206.127085420198, 180.68894830528, 285, 19.201107025146484, 19.3106365203857, 19.0294284820557, 12, 28.94551658630371, 28.94551609232701, 28.94551609232701, 12, 25.441120147705078, 26.127085420198, 24.755154067836003, 12, 358.0477294921875, 358.172148915404, 356.679039242187, 12, 358.1721496582031, 358.172148915404, 358.172148915404, 12, 335.9732971191406, 340.2, 330.8, 599, 155.9733123779297, 160.20000000000005, 150.8, 599, 11.542404006677785, 13.3, 9.4, 599, 11.561403508771935, 13.3, 9.4, 285, 11.36100460303849, 11.4003851540616, 11.3110994397759, 12, 11.581385886840431, 13.1, 9.81, 286, 13.089999999999998, 13.1, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 13.100000000000001, 13.3, 12.9, 12, 9.200000000000001, 9.2, 9.2, 12, 11.399596969217876, 13.1280391006068, 9.23474351116962, 285, 11.199739620648415, 11.2379623630551, 11.1511825582028, 12, 11.419408563472542, 12.929447222154, 9.6459924180839, 286, 12.9242122964405, 12.929447222154, 12.918977370727, 12, 13.131307101690398, 13.1329411022322, 13.1280391006068, 12, 12.933800382533748, 13.1280391006068, 12.7395616644607, 12, 9.058973840364148, 9.05897384036415, 9.05897384036415, 12, , , , , , , , , 230.76394653320312, 232.307, 229.548, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8827.206333141667, 8827.2081181, 8827.2045598, 60, 88.45343888569445, 88.453468635, 88.45340933, 60, 4135.280526184999, 4135.3614868, 4135.1996891, 60, 41.58800876975, 41.5893581133333, 41.586661485, 60, , , , , , , , , 230.88577270507812, 231.81, 229.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 189784.40332778703, 190056.4, 185956.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.61013412475586, 45.63, 45.58, 600, 45.61013412475586, 45.63, 45.58, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, -0.0, 600, 2.3676705490848424, 2.68, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.204548479194, 8827.206395, 8827.202761, 601, 88.45340914132, 88.4534399166667, 88.45337935, 601, 4135.269372507488, 4135.350319, 4135.186925, 601, 41.58782287512477, 41.5891719833333, 41.58644875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5366361365528594, 1.6, 1.5, 1201, 0.8004833333333413, 0.81, 0.8, 600, -0.0003333333333333327, 0.04, -0.03, 600, 0.1399500000000005, 0.14, 0.13, 600, 0.000966666666666667, 0.04, -0.03, 600, -0.04033333333333331, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.31148086522462837, 0.4, 0.3, 601, 0.6066555740432656, 0.7, 0.6, 601, 1.3732722731057339, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.346485, 0.3575, 0.3337, 60, , , , , , , , , , , , , , , , , 0.6416883333333334, 0.662, 0.6181, 60, -0.12250000000000003, -0.06, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562184736842105, 2.56268, 2.5618, 57, 31.853375438596483, 31.8547, 31.8521, 57, 1438.7410701754386, 1438.771, 1438.718, 57, -1.3159508771929824, -1.3098, -1.3206, 57
2018-09-12 19:02:00, 4382.511666666667, 4386.67, 4372.48, 6, 4390.475, 4394.64, 4380.45, 6, 7.963333333333334, 7.97, 7.96, 6, 11.057474999999993, 11.073, 11.039, 120, 1490.8277166666664, 1490.863, 1490.609, 120, 1002.9959999999994, 1003.06, 1002.91, 60, 6.0, 6.0, 6.0, 60, -1.410999999999998, -1.41, -1.44, 60, -3.066666666666667, -3.0, -3.1, 12, -3.075199999999999, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.49310344827587, 96.6, 96.4, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.377399926750819, -3.28464641008605, -3.43920252603544, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5063333333333335, -1.5, -1.52, 60, 0.07454345192307697, 0.075056, 0.074202, 520, 5.137000000000008, 5.137, 5.137, 520, -23.015634615384766, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.09, 0.09, 0.09, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7493.0, 7591.0, 7395.0, 2, 12266.0, 12876.0, 11656.0, 2, 1002.65, 1003.0, 1002.0, 60, 1005.8590710548959, 1005.91195391105, 1005.78102358426, 12, 1005.1666666666666, 1006.0, 1005.0, 60, 97.70833333333336, 97.9, 97.5, 12, -3.046000000000002, -3.02, -3.07, 60, -3.069999999999999, -3.0, -3.1, 30, 97.69666666666666, 97.9, 97.5, 30, , , , , 321.58099365234375, 344.1, 311.0, 598, 141.58099365234375, 164.10000000000002, 131.0, 598, 8.724080267558525, 12.4, 3.2, 598, 335.9228210449219, 344.6, 315.4, 286, 155.9228057861328, 164.60000000000002, 135.39999999999998, 286, 333.63812255859375, 333.703552246094, 333.498870849609, 11, 343.7545471191406, 344.6, 343.0, 11, 343.2456970214844, 344.6, 340.2, 11, 312.6000061035156, 312.6, 312.6, 11, 313.28173828125, 315.1, 312.6, 11, 21.72952651977539, 30.55084773147, 0.96732725083683, 286, 201.72952270507812, 210.55084773147, 180.967327250837, 286, 19.44416046142578, 19.5058498382568, 19.3191814422607, 11, 29.695499420166016, 30.550847731469986, 28.94551609232701, 11, 29.183298110961914, 30.550847731469986, 26.127085420198, 11, 358.1721496582031, 358.172148915404, 358.172148915404, 11, 358.8584899902344, 358.172148915404, 0.688948305279796, 11, 338.09271240234375, 344.6, 325.8, 600, 158.09271240234375, 164.60000000000002, 145.8, 600, 10.558500000000006, 12.1, 8.5, 600, 10.645454545454545, 12.4, 8.5, 286, 11.293335198086625, 11.3421973407977, 11.242042672263, 11, 10.653406698564595, 12.09, 9.27, 285, 13.099999999999996, 13.1, 13.1, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 8.945454545454545, 9.2, 8.5, 11, 10.484739153460042, 12.2704187123, 8.33571804525204, 286, 11.130842329966038, 11.1796595358498, 11.0802709161421, 11, 10.492996740229279, 11.9413426808015, 9.1037004533154, 285, 12.929447222154, 12.929447222154, 12.929447222154, 11, 13.1280391006068, 13.1280391006068, 13.1280391006068, 11, 13.1280391006068, 13.1280391006068, 13.1280391006068, 11, 8.795971733050653, 9.05897384036415, 8.33571804525204, 11, 0.61, 0.61, 0.61, 1, , , , , 230.9339141845703, 232.587, 228.665, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8827.202735723335, 8827.2045004, 8827.2009646, 60, 88.4533789287222, 88.45340834, 88.45334941, 60, 4135.116183898333, 4135.1969618, 4135.0353677, 60, 41.58526973163889, 41.58661603, 41.583922795, 60, , , , , , , , , 231.1591033935547, 232.03, 230.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 190124.11754999994, 190156.41, 190056.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.588619232177734, 45.62, 45.57, 600, 45.588619232177734, 45.62, 45.57, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 1.8902333333333332, 2.35, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.200948853335, 8827.202755, 8827.199134, 600, 88.45334914755556, 88.45337925, 88.4533189, 600, 4135.104333390001, 4135.186652, 4135.022309, 600, 41.585072223166605, 41.5864442, 41.58370515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.8002833333333411, 0.81, 0.8, 600, -0.0006500000000000002, 0.03, -0.04, 600, 0.13998333333333382, 0.14, 0.13, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.012833333333333304, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3166666666666371, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333331, 0.04, -0.05, 600, 0.34513499999999986, 0.357, 0.3342, 60, , , , , , , , , , , , , , , , , 0.6392033333333331, 0.6612, 0.6188, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619613793103437, 2.56252, 2.56132, 58, 31.85324655172413, 31.8552, 31.8523, 58, 1438.727775862069, 1438.76, 1438.689, 58, -1.3186879310344828, -1.3121, -1.3268, 58
2018-09-12 19:03:00, 4385.007142857143, 4388.94, 4381.75, 7, 4392.972857142857, 4396.91, 4389.71, 7, 7.965714285714285, 7.97, 7.96, 7, 11.041808333333325, 11.045, 11.038, 120, 1490.7933583333345, 1490.942, 1490.282, 120, 1002.9879999999999, 1003.05, 1002.7, 60, 6.0, 6.0, 6.0, 60, -1.4286666666666674, -1.41, -1.45, 60, -3.016666666666667, -3.0, -3.1, 12, -3.049800000000003, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.39, 96.7, 96.1, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2773893322088696, -3.21638426897141, -3.42548664288842, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.51, -1.5, -1.52, 60, 0.07414334165067181, 0.074394, 0.073232, 521, 5.137000000000008, 5.137, 5.137, 521, -22.953742802303417, -20.44, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.09, 0.09, 0.09, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 7831.0, 7889.0, 7773.0, 2, 16050.0, 16534.0, 15566.0, 2, 1002.7166666666667, 1003.0, 1002.0, 60, 1005.855541470111, 1005.91195389304, 1005.75093768402, 12, 1005.1333333333333, 1006.0, 1005.0, 60, 98.075, 98.4, 97.6, 12, -3.0385000000000018, -3.02, -3.05, 60, -3.0206896551724136, -3.0, -3.1, 29, 98.06206896551727, 98.5, 97.6, 29, , , , , 318.2742614746094, 329.0, 307.6, 600, 138.27426147460938, 149.0, 127.60000000000002, 600, 9.404666666666666, 12.5, 4.8, 600, 334.0036926269531, 340.5, 314.6, 286, 154.0037078857422, 160.5, 134.60000000000002, 286, 333.7486267089844, 333.835754394531, 333.660583496094, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 312.6000061035156, 312.6, 312.6, 12, 315.0083312988281, 315.4, 314.6, 12, 19.802722930908203, 26.372237642718, 0.149462491004289, 286, 199.80271911621094, 206.372237642718, 180.149462491004, 286, 19.5455265045166, 19.6293201446533, 19.4643516540527, 12, 30.550846099853516, 30.550847731469986, 30.550847731469986, 12, 30.550846099853516, 30.55084773147, 30.550847731469986, 12, 358.1721496582031, 358.172148915404, 358.172148915404, 12, 0.6019133925437927, 0.9673272508370019, 0.149462491004289, 12, 334.8446350097656, 340.5, 323.7, 600, 154.84463500976562, 160.5, 143.7, 600, 11.25816666666667, 13.1, 10.0, 600, 11.270629370629367, 13.1, 10.0, 286, 11.247410892561982, 11.2704274702172, 11.2192374956278, 12, 11.246722822631916, 12.92, 10.06, 286, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.216666666666663, 13.3, 13.1, 12, 8.5, 8.5, 8.5, 12, 11.112049265415415, 12.9379407616509, 9.84472465618671, 286, 11.086071785849127, 11.1108306635768, 11.0560959375439, 12, 11.088088195447291, 12.7580081381961, 9.89702286042651, 286, 12.929447222154002, 12.929447222154, 12.929447222154, 12, 13.1280391006068, 13.1280391006068, 13.1280391006068, 12, 13.032989931128853, 13.1280391006068, 12.9379407616509, 12, 8.335718045252039, 8.33571804525204, 8.33571804525204, 12, , , , , , , , , 231.1991424560547, 233.206, 229.702, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8827.199139773333, 8827.2009041, 8827.1973873, 60, 88.4533189962222, 88.4533484016667, 88.4532897883333, 60, 4134.95224734, 4135.0326514, 4134.8718215, 60, 41.582537455666674, 41.5838775233333, 41.581197025, 60, , , , , , , , , 231.34356689453125, 232.44, 230.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 190224.12623333297, 190256.41, 190156.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.57771682739258, 45.61, 45.55, 600, 45.57771682739258, 45.61, 45.55, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 1.6594666666666658, 1.96, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.197328188331, 8827.199128, 8827.195552, 600, 88.45328880313897, 88.4533188, 88.4532592, 600, 4134.940998668328, 4135.022035, 4134.859053, 600, 41.58234997780558, 41.5837005833333, 41.5809842166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4962500000000034, 1.5, 1.4, 1200, 0.8004333333333411, 0.81, 0.8, 600, 0.0003500000000000001, 0.04, -0.03, 600, 0.1394500000000005, 0.14, 0.13, 600, 0.00013333333333333342, 0.04, -0.03, 600, -0.005166666666666668, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.34435333333333334, 0.3528, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6377333333333333, 0.6535, 0.6194, 60, -0.12683333333333338, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562301034482758, 2.56262, 2.56201, 58, 31.85335, 31.8556, 31.8521, 58, 1438.7482413793107, 1438.769, 1438.73, 58, -1.314441379310345, -1.3098, -1.3183, 58
2018-09-12 19:04:00, 4385.306666666666, 4388.35, 4380.19, 3, 4393.286666666666, 4396.33, 4388.17, 3, 7.98, 7.98, 7.98, 3, 11.031483333333329, 11.041, 11.015, 120, 1486.4224326923077, 1490.952, 1470.296, 104, 1002.9791666666671, 1003.04, 1002.71, 60, 6.0, 6.0, 6.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -3.0, -3.0, -3.0, 12, -3.045599999999999, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.56000000000002, 96.7, 96.4, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.211852988963861, -3.18916578819193, -3.2436520119785, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5133333333333334, -1.5, -1.52, 60, 0.0736536149425287, 0.074157, 0.072629, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.011111111111266, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.09, 0.09, 0.09, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 8094.0, 8166.0, 8022.0, 2, 14386.5, 14795.0, 13978.0, 2, 1002.4333333333333, 1003.0, 1002.0, 60, 1005.835344303446, 1005.8913369209, 1005.59048109567, 12, 1005.0666666666667, 1006.0, 1005.0, 60, 98.43333333333334, 98.6, 98.2, 12, -3.018, -3.01, -3.02, 60, -3.0, -3.0, -3.0, 30, 98.44333333333334, 98.6, 98.2, 30, , , , , 318.1986389160156, 337.2, 307.4, 601, 138.19863891601562, 157.20000000000005, 127.39999999999998, 601, 9.132279534109811, 12.2, 3.6, 601, 332.8558349609375, 339.7, 315.3, 284, 152.8558349609375, 159.70000000000005, 135.3, 284, 333.7409362792969, 333.826599121094, 333.6943359375, 12, 344.6000061035156, 344.6, 344.6, 12, 343.9169921875, 344.6, 340.5, 12, 312.6000061035156, 312.6, 312.6, 12, 314.6000061035156, 314.6, 314.6, 12, 18.64825439453125, 25.613167902517, 0.842870143226083, 284, 198.64825439453125, 205.613167902517, 180.842870143226, 284, 19.533130645751953, 19.6278705596924, 19.4776878356934, 12, 30.550846099853516, 30.550847731469986, 30.550847731469986, 12, 29.506542205810547, 30.55084773147, 26.372237642718, 12, 358.1721496582031, 358.172148915404, 358.172148915404, 12, 0.14946249127388, 0.149462491004289, 0.149462491004289, 12, 334.0533142089844, 339.7, 327.0, 600, 154.05331420898438, 159.70000000000005, 147.0, 600, 11.382000000000007, 13.0, 9.4, 600, 11.461267605633813, 12.9, 9.4, 284, 11.22406398949969, 11.2502623294858, 11.2104968509447, 12, 11.46423285486443, 12.69, 9.73, 285, 13.099999999999996, 13.1, 13.1, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.5, 8.5, 8.5, 12, 11.305674488387647, 12.7447360682464, 9.24605673739454, 284, 11.064236785478526, 11.0898084619771, 11.0501817669807, 12, 11.308662337384401, 12.5339533615179, 9.57720697541166, 285, 12.929447222154002, 12.929447222154, 12.929447222154, 12, 13.1280391006068, 13.1280391006068, 13.1280391006068, 12, 12.937940761650905, 12.9379407616509, 12.9379407616509, 12, 8.335718045252039, 8.33571804525204, 8.33571804525204, 12, , , , , , , , , 231.18057250976562, 232.443, 229.73, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8827.195581346668, 8827.1973281, 8827.1938363, 60, 88.45325968911112, 88.4532888016667, 88.453230605, 60, 4134.789304806664, 4134.8691198, 4134.7081696, 60, 41.57982174677777, 41.5811519966667, 41.5784694933333, 60, , , , , , , , , 231.33474731445312, 232.12, 230.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 190324.07277128508, 190356.31, 190256.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.60468292236328, 45.63, 45.59, 600, 45.60468292236328, 45.63, 45.59, 600, 0.0, 0.0, 0.0, 600, 0.008749999999999888, 0.01, -0.0, 600, 1.7221368948247058, 2.6, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.193753736232, 8827.195546, 8827.191937, 599, 88.45322922893713, 88.4532591, 88.45319895, 599, 4134.778402025036, 4134.858775, 4134.698662, 599, 41.57964003375071, 41.5809795833333, 41.5783110333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4440366972476921, 1.6, 1.4, 1199, 0.8002000000000076, 0.81, 0.8, 600, 0.0002499999999999998, 0.03, -0.04, 600, 0.13983333333333386, 0.14, 0.13, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.005499999999999992, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3440366972476887, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.34168, 0.349, 0.3306, 60, , , , , , , , , , , , , , , , , 0.6328033333333333, 0.6463, 0.6122, 60, -0.14749999999999988, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634424137931036, 2.56437, 2.56251, 58, 31.853798275862065, 31.8563, 31.8525, 58, 1438.8166034482758, 1438.872, 1438.761, 58, -1.300265517241379, -1.2888, -1.3119, 58
2018-09-12 19:05:00, 4391.389999999999, 4397.96, 4381.67, 5, 4399.364, 4405.94, 4389.64, 5, 7.973999999999999, 7.98, 7.97, 5, 11.024125000000007, 11.031, 11.01, 120, 1489.5982916666662, 1490.873, 1483.568, 120, 1002.9576666666666, 1003.12, 1002.69, 60, 6.0, 6.0, 6.0, 60, -1.4113333333333313, -1.41, -1.45, 60, -3.0, -3.0, -3.0, 12, -3.0021999999999993, -2.98, -3.04, 50, -2.831034482758619, -2.8, -2.9, 29, 96.30344827586205, 96.4, 96.2, 29, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.256167748185495, -3.2436520119785, -3.27096920766434, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5146666666666666, -1.5, -1.52, 60, 0.07115313601532568, 0.072645, 0.070246, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.943218390804763, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.09, 0.09, 0.09, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 8349.0, 8438.0, 8260.0, 2, 12952.5, 12998.0, 12907.0, 2, 1002.15, 1003.0, 1002.0, 60, 1005.8094370646676, 1005.89133667471, 1005.5503667942, 12, 1005.0833333333334, 1006.0, 1005.0, 60, 98.10833333333335, 98.2, 98.0, 12, -3.007666666666668, -2.99, -3.02, 60, -3.0, -3.0, -3.0, 30, 98.11666666666662, 98.2, 98.0, 30, , , , , 319.9501953125, 346.8, 306.9, 601, 139.95018005371094, 166.79999999999995, 126.89999999999998, 601, 10.462562396006659, 13.1, 3.7, 601, 336.27001953125, 345.2, 314.6, 286, 156.27003479003906, 165.20000000000005, 134.60000000000002, 286, 333.9378967285156, 334.243103027344, 333.670806884766, 12, 345.1000061035156, 345.2, 344.6, 12, 344.4171447753906, 345.2, 340.5, 12, 312.6000061035156, 312.6, 312.6, 12, 314.7166748046875, 315.3, 314.6, 12, 22.138879776000977, 31.1835769171381, 0.240553249005163, 286, 202.13888549804688, 211.183576917138, 180.240553249005, 286, 19.74253273010254, 20.0550365447998, 19.4555549621582, 12, 31.078123092651367, 31.183576917137998, 30.550847731469986, 12, 30.382211685180664, 31.1835769171381, 26.372237642718, 12, 358.1721496582031, 358.172148915404, 358.172148915404, 12, 0.28021079301834106, 0.8428701432260084, 0.149462491004289, 12, 338.7552185058594, 345.2, 328.8, 600, 158.7552032470703, 165.20000000000005, 148.8, 600, 12.183833333333347, 13.6, 11.1, 600, 12.252097902097907, 13.6, 11.1, 286, 11.328024987616317, 11.4011212333567, 11.2557773109243, 12, 12.248899521531113, 13.45, 11.06, 285, 13.274999999999999, 13.45, 13.1, 12, 13.449999999999998, 13.6, 13.3, 12, 13.274999999999999, 13.6, 12.9, 12, 8.5, 8.5, 8.5, 12, 12.093133621588576, 13.4331072248193, 10.938754524521, 286, 11.16971049760501, 11.2398693828839, 11.0960348032307, 12, 12.090082893940853, 13.2867104106994, 10.9019038810092, 285, 13.108078816426703, 13.2867104106994, 12.929447222154, 12, 13.280573162713052, 13.4331072248193, 13.1280391006068, 12, 13.105471133532658, 13.4331072248193, 12.7447360682464, 12, 8.335718045252039, 8.33571804525204, 8.33571804525204, 12, , , , , , , , , 231.7020721435547, 234.441, 229.815, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8827.192023251666, 8827.1937779, 8827.1902874, 60, 88.45320038752773, 88.4532296316667, 88.4531714566667, 60, 4134.625852985, 4134.7053844, 4134.5451005, 60, 41.57709754974999, 41.5784230733333, 41.575751675, 60, , , , , , , , , 231.98924255371094, 233.15, 231.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 190424.01399334404, 190456.41, 190356.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.617122650146484, 45.65, 45.57, 601, 45.617149353027344, 45.65, 45.57, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333317, 0.01, -0.01, 600, 2.4700831946755546, 2.76, 2.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.19019687188, 8827.191931, 8827.188504, 601, 88.45316994786472, 88.45319885, 88.4531417333333, 601, 4134.6164749667205, 4134.698385, 4134.533225, 601, 41.57694124944532, 41.5783064166667, 41.57555375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5257903494176708, 1.6, 1.4, 1202, 0.8013833333333401, 0.81, 0.8, 600, 0.0005666666666666668, 0.05, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.014475873544093232, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4257903494176205, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666645, 0.04, -0.05, 600, 0.3407666666666667, 0.3508, 0.3312, 60, , , , , , , , , , , , , , , , , 0.6310899999999999, 0.6497, 0.6134, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562654385964913, 2.5632, 2.56214, 57, 31.851191228070178, 31.8538, 31.8495, 57, 1438.7766140350877, 1438.809, 1438.747, 57, -1.3079017543859648, -1.3012, -1.3141, 57
2018-09-12 19:06:00, 4385.628333333334, 4388.26, 4383.14, 6, 4393.598333333332, 4396.23, 4391.1, 6, 7.9700000000000015, 7.98, 7.96, 6, 11.01870833333334, 11.028, 11.005, 120, 1490.8837083333326, 1490.957, 1490.838, 120, 1002.9736065573768, 1003.06, 1002.68, 61, 6.0, 6.0, 6.0, 61, -1.409999999999998, -1.41, -1.41, 61, -3.0, -3.0, -3.0, 12, -2.9962000000000018, -2.98, -3.02, 50, -2.8433333333333324, -2.8, -2.9, 30, 96.17999999999996, 96.3, 96.1, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2880698557249137, -3.27096920766434, -3.29833604760807, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.07096884836852203, 0.07148, 0.070412, 521, 5.137000000000008, 5.137, 5.137, 521, -22.9225911708255, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.08499999999999999, 0.09, 0.08, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 255.0, 255.0, 255.0, 2, 8777.5, 8906.0, 8649.0, 2, 13973.0, 14376.0, 13570.0, 2, 1002.3934426229508, 1003.0, 1002.0, 61, 1005.8236439345259, 1005.9113935539, 1005.5904806395, 12, 1005.2459016393443, 1006.0, 1005.0, 61, 97.875, 98.0, 97.8, 12, -2.9963333333333315, -2.99, -3.01, 60, -3.0, -3.0, -3.0, 30, 97.88333333333337, 98.0, 97.8, 30, , , , , 321.8870544433594, 354.3, 310.2, 600, 141.88705444335938, 174.29999999999995, 130.2, 600, 9.093833333333341, 12.9, 1.2, 600, 338.0234375, 346.2, 316.8, 286, 158.0234375, 166.20000000000005, 136.8, 286, 334.43634033203125, 334.568725585938, 334.249664306641, 11, 345.4363708496094, 346.2, 345.2, 11, 345.4363708496094, 346.2, 345.2, 11, 312.6000061035156, 312.6, 312.6, 11, 314.6000061035156, 314.6, 314.6, 11, 23.888723373413086, 32.1807643095206, 2.41577271996311, 286, 203.8887176513672, 212.180764309521, 182.415772719963, 286, 20.243982315063477, 20.3772258758545, 20.0550785064697, 11, 31.433012008666992, 32.18076430952101, 31.183576917137998, 11, 31.433012008666992, 32.1807643095206, 31.1835769171381, 11, 358.1721496582031, 358.172148915404, 358.172148915404, 11, 0.24055325984954834, 0.240553249005163, 0.240553249005163, 11, 339.6199035644531, 346.2, 330.1, 601, 159.61988830566406, 166.20000000000005, 150.10000000000002, 601, 11.383028286189658, 13.1, 9.2, 601, 11.419930069930073, 13.1, 9.2, 286, 11.409573248463118, 11.4234861743087, 11.3911126662001, 11, 11.431169739351553, 12.94, 9.52, 286, 13.45, 13.45, 13.45, 11, 13.599999999999996, 13.6, 13.6, 11, 13.599999999999996, 13.6, 13.6, 11, 8.5, 8.5, 8.5, 11, 11.258967782709425, 12.9294720572819, 9.03793570188935, 286, 11.250178938261909, 11.2631524727668, 11.2323774689579, 11, 11.270062875252048, 12.7714862070116, 9.36251069600172, 286, 13.286710410699397, 13.2867104106994, 13.2867104106994, 11, 13.433107224819299, 13.4331072248193, 13.4331072248193, 11, 13.433107224819299, 13.4331072248193, 13.4331072248193, 11, 8.335718045252039, 8.33571804525204, 8.33571804525204, 11, , , , , , , , , 231.87989807128906, 233.339, 230.251, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 46.19944381713867, 46.2, 46.1, 539, 8827.188479505003, 8827.1902281, 8827.1867341, 60, 88.45314132508335, 88.4531704683333, 88.453112235, 60, 4134.461291498332, 4134.542349, 4134.3812053, 60, 41.57435485830555, 41.5757058166667, 41.5730200883333, 60, , , , , , , , , 232.1474609375, 233.29, 230.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 190524.07277128508, 190556.31, 190456.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.592689514160156, 45.62, 45.55, 599, 45.59270095825195, 45.62, 45.55, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333345, 0.01, -0.01, 600, 2.4050417362270426, 3.04, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.186755252094, 8827.188499, 8827.184983, 599, 88.45311258753473, 88.45314165, 88.45308305, 599, 4134.450984075123, 4134.532941, 4134.369167, 599, 41.574183067918725, 41.5755490166667, 41.57281945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.436727879799703, 1.6, 1.4, 1198, 0.8008333333333408, 0.81, 0.8, 600, -0.0005500000000000005, 0.04, -0.04, 600, 0.13996666666666716, 0.14, 0.13, 600, 0.00046666666666666634, 0.04, -0.03, 600, -0.005342237061769599, 3.2, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3367278797996467, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -1.666666666666641e-05, 0.05, -0.03, 600, 0.33947500000000014, 0.3537, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6287049999999998, 0.655, 0.6028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621714285714297, 2.56248, 2.56196, 35, 31.85029142857142, 31.8511, 31.8491, 35, 1438.7499142857143, 1438.769, 1438.736, 35, -1.3132171428571429, -1.3091, -1.3161, 35
2018-09-12 19:07:00, 4378.004999999999, 4382.15, 4375.41, 4, 4385.975, 4390.11, 4383.39, 4, 7.97, 7.98, 7.96, 4, 11.02424166666668, 11.039, 11.015, 120, 1490.9789416666665, 1491.01, 1490.948, 120, 1003.0073333333332, 1003.04, 1002.96, 60, 6.0, 6.0, 6.0, 60, -1.409999999999998, -1.41, -1.41, 60, -3.0, -3.0, -3.0, 12, -3.006000000000002, -2.99, -3.02, 50, -2.8866666666666676, -2.8, -2.9, 30, 96.49666666666666, 96.6, 96.2, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2482182693893424, -3.20276888266261, -3.28464641008605, 12, -1.020166666666668, -1.02, -1.03, 60, -1.514333333333333, -1.5, -1.52, 60, 0.07227869615384618, 0.073047, 0.071461, 520, 5.137000000000008, 5.137, 5.137, 520, -22.943134615384775, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.045, 0.09, 0.0, 2, 37.0, 37.0, 37.0, 2, 32.0, 54.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 9332.5, 9492.0, 9173.0, 2, 12529.0, 12738.0, 12320.0, 2, 1002.85, 1003.0, 1002.0, 60, 1005.8679363874593, 1005.90136471804, 1005.82113661732, 12, 1005.1333333333333, 1006.0, 1005.0, 60, 98.16666666666669, 98.5, 97.9, 12, -3.003000000000001, -2.99, -3.01, 60, -3.0, -3.0, -3.0, 30, 98.15, 98.5, 97.9, 30, , , , , 324.036376953125, 345.7, 314.0, 599, 144.03639221191406, 165.70000000000005, 134.0, 599, 8.513188647746246, 11.8, 2.4, 599, 338.970458984375, 351.2, 316.6, 285, 158.970458984375, 171.20000000000005, 136.60000000000002, 285, 334.95648193359375, 335.292907714844, 334.607666015625, 12, 348.8000183105469, 351.2, 346.2, 12, 348.8000183105469, 351.2, 346.2, 12, 312.6000061035156, 312.6, 312.6, 12, 314.7666320800781, 316.6, 314.6, 12, 24.792390823364258, 37.25442504957, 2.11292977311155, 285, 204.79238891601562, 217.25442504957, 182.112929773112, 285, 20.78363037109375, 21.1072101593018, 20.4513397216797, 12, 34.816585540771484, 37.25442504956999, 32.18076430952101, 12, 34.816585540771484, 37.25442504957, 32.1807643095206, 12, 358.1721496582031, 358.172148915404, 358.172148915404, 12, 0.39656341075897217, 2.1129297731120005, 0.240553249005163, 12, 342.08233642578125, 351.2, 329.9, 598, 162.08233642578125, 171.20000000000005, 149.89999999999998, 598, 10.325250836120421, 11.8, 8.9, 598, 10.447719298245618, 11.8, 8.9, 285, 11.393195144859968, 11.4149509803921, 11.3753673897831, 12, 10.467867132867138, 11.5727272727273, 9.29, 286, 13.449999999999998, 13.45, 13.45, 12, 13.599999999999996, 13.6, 13.6, 12, 13.55833333333333, 13.6, 13.1, 12, 8.5, 8.5, 8.5, 12, 10.287334246085809, 11.6295713705463, 8.74076469872276, 285, 11.23492370261131, 11.2579727816616, 11.2159417848032, 12, 10.307430317473809, 11.4032751795966, 9.12555909465427, 286, 13.2867104106994, 13.2867104106994, 13.2867104106994, 12, 13.4331072248193, 13.4331072248193, 13.4331072248193, 12, 13.374316691574032, 13.4331072248193, 12.9294720572819, 12, 8.335718045252039, 8.33571804525204, 8.33571804525204, 12, , , , , 1.045, 1.045, 1.045, 1, 232.59429931640625, 234.379, 230.617, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 46.165740966796875, 46.2, 46.1, 540, 8827.184981216666, 8827.1866755, 8827.1833002, 60, 88.45308302027777, 88.4531112583333, 88.4530550033333, 60, 4134.297467635, 4134.3785124, 4134.2163878, 60, 41.571624460583315, 41.5729752066667, 41.57027313, 60, , , , , , , , , 232.84396362304688, 233.83, 231.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 190624.01748752015, 190656.42, 190556.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.575225830078125, 45.59, 45.55, 601, 45.575225830078125, 45.59, 45.55, 601, 0.0, 0.0, 0.0, 601, -0.00018302828618968397, 0.01, -0.01, 601, 1.5646921797004973, 1.97, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.18323945591, 8827.184977, 8827.181497, 601, 88.45305399093154, 88.45308295, 88.45302495, 601, 4134.285870224626, 4134.368895, 4134.203567, 601, 41.57143117041043, 41.5728149166667, 41.57005945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8007321131447662, 0.81, 0.8, 601, -0.0008652246256239605, 0.04, -0.03, 601, 0.13950083194675592, 0.14, 0.13, 601, 0.001530782029950084, 0.05, -0.04, 601, -0.00815307820299499, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304487, 0.04, -0.03, 601, 0.3383649999999999, 0.3482, 0.3298, 60, , , , , , , , , , , , , , , , , 0.6266533333333333, 0.6448, 0.6108, 60, -0.013333333333333338, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618898765432103, 2.56252, 2.56152, 81, 31.847570370370377, 31.8508, 31.8451, 81, 1438.7411975308644, 1438.782, 1438.72, 81, -1.3142827160493826, -1.3054, -1.3187, 81
2018-09-12 19:08:00, 4378.855, 4386.44, 4370.48, 4, 4386.8125, 4394.4, 4378.44, 4, 7.9575, 7.96, 7.95, 4, 11.042083333333352, 11.047, 11.037, 120, 1490.9439666666672, 1491.011, 1490.894, 120, 1002.9966666666668, 1003.04, 1002.92, 60, 6.0, 6.0, 6.0, 60, -1.4001666666666672, -1.4, -1.41, 60, -3.0, -3.0, -3.0, 12, -3.010000000000001, -2.95, -3.02, 50, -2.876666666666666, -2.7, -2.9, 30, 96.44000000000001, 96.5, 95.9, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2584906369533626, -3.20276888266261, -3.32575272452561, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.07295101340996163, 0.073134, 0.072768, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.91544061302698, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 9726.5, 9727.0, 9726.0, 2, 8624.0, 10184.0, 7064.0, 2, 1002.5166666666667, 1003.0, 1002.0, 60, 1005.8579076578875, 1005.90136468425, 1005.79105085433, 12, 1005.2666666666667, 1006.0, 1005.0, 60, 98.09166666666665, 98.5, 97.6, 12, -3.0040000000000027, -2.99, -3.01, 60, -3.0, -3.0, -3.0, 30, 98.10333333333334, 98.5, 97.6, 30, , , , , 320.62689208984375, 330.3, 311.8, 600, 140.62689208984375, 150.3, 131.8, 600, 9.503666666666668, 13.4, 5.1, 600, 337.6129150390625, 347.9, 315.6, 286, 157.6129150390625, 167.89999999999998, 135.60000000000002, 286, 335.41436767578125, 335.548522949219, 335.24462890625, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 312.6000061035156, 312.6, 312.6, 12, 315.76666259765625, 316.6, 315.6, 12, 23.38312530517578, 33.8457596969389, 0.95307075504222, 286, 203.38311767578125, 213.845759696939, 180.953070755042, 286, 21.2304744720459, 21.3599243164062, 21.0623149871826, 12, 37.254425048828125, 37.25442504956999, 37.25442504956999, 12, 37.254425048828125, 37.25442504957, 37.25442504956999, 12, 358.1721496582031, 358.172148915404, 358.172148915404, 12, 1.1463732719421387, 2.1129297731120005, 0.95307075504222, 12, 339.98065185546875, 347.9, 332.8, 602, 159.9806671142578, 167.89999999999998, 152.79999999999995, 602, 11.297674418604648, 14.0, 9.3, 602, 11.37272727272727, 14.0, 9.3, 286, 11.318792277051699, 11.3655582779139, 11.2844537815126, 12, 11.348408293460928, 13.68, 9.41, 285, 13.488333333333335, 13.68, 13.45, 12, 13.666666666666664, 14.0, 13.6, 12, 12.966666666666663, 14.0, 12.6, 12, 8.5, 8.5, 8.5, 12, 11.214338661339866, 13.8342567683563, 9.13911715272785, 286, 11.156937139553884, 11.2076807287308, 11.1225534910704, 12, 11.190131773591451, 13.5187404595111, 9.26092041878513, 285, 13.325382085501348, 13.5187404595111, 13.2867104106994, 12, 13.499965482075467, 13.8342567683563, 13.4331072248193, 12, 12.784472445083958, 13.8342567683563, 12.4364084434242, 12, 8.335718045252039, 8.33571804525204, 8.33571804525204, 12, , , , , , , , , 232.33465576171875, 234.045, 230.756, 59, , , , , 190724.5, 190756.0, 190657.0, 60, 46.10572814941406, 46.2, 46.1, 541, 8827.181555656665, 8827.1832436, 8827.1798641, 60, 88.45302592761111, 88.45305406, 88.452997735, 60, 4134.133327535, 4134.2136177, 4134.0532372, 60, 41.56888879225, 41.5702269616667, 41.5675539533333, 60, , , , , , , , , 232.62608337402344, 233.41, 232.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 190724.13666666628, 190756.42, 190656.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.5439567565918, 45.57, 45.52, 599, 45.5439567565918, 45.57, 45.52, 599, 0.0, 0.0, 0.0, 599, -0.013055091819699324, -0.01, -0.02, 599, 1.3921202003338884, 1.51, 1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.179775474122, 8827.181492, 8827.178074, 599, 88.45299625790193, 88.4530248666667, 88.4529679, 599, 4134.123160136904, 4134.203288, 4134.043205, 599, 41.56871933561492, 41.5700548, 41.56738675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000834724540978, 0.81, 0.8, 599, -0.0010016694490818038, 0.04, -0.04, 599, 0.1388981636060104, 0.14, 0.13, 599, 0.0008848080133555925, 0.03, -0.03, 599, -0.06694490818030052, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.04, -0.05, 599, 0.3363016949152543, 0.3441, 0.3269, 59, , , , , , , , , , , , , , , , , 0.6228322033898306, 0.6374, 0.6054, 59, -0.1711666666666667, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561488965517242, 2.56182, 2.56117, 58, 31.846056896551726, 31.8475, 31.8444, 58, 1438.7213448275866, 1438.742, 1438.702, 58, -1.317996551724138, -1.3137, -1.322, 58
2018-09-12 19:09:00, 4386.6375, 4388.59, 4382.67, 4, 4394.599999999999, 4396.55, 4390.64, 4, 7.9624999999999995, 7.97, 7.95, 4, 11.044408333333344, 11.049, 11.031, 120, 1490.8497500000003, 1490.976, 1490.582, 120, 1002.9958333333333, 1003.11, 1002.91, 60, 6.0, 6.0, 6.0, 60, -1.380666666666666, -1.36, -1.4, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9236000000000035, -2.9, -2.95, 50, -2.7466666666666657, -2.7, -2.8, 30, 96.59333333333332, 97.0, 96.0, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.165558607619848, -3.11656114256829, -3.23975723430641, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5086666666666668, -1.5, -1.52, 60, 0.07263649808429117, 0.072938, 0.072446, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.945459770115114, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 5.0, 10.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 9937.5, 9964.0, 9911.0, 2, 6724.0, 6856.0, 6592.0, 2, 1002.45, 1003.0, 1002.0, 60, 1005.8557232793659, 1005.91083352067, 1005.79049133513, 12, 1005.25, 1006.0, 1005.0, 60, 98.04166666666667, 98.4, 97.5, 12, -2.9499999999999997, -2.93, -2.98, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.03333333333336, 98.4, 97.5, 30, , , , , 320.18560791015625, 327.8, 312.5, 601, 140.18560791015625, 147.8, 132.5, 601, 9.636439267886852, 13.3, 4.7, 601, 335.0054016113281, 342.5, 318.2, 286, 155.00540161132812, 162.5, 138.2, 286, 335.5980529785156, 335.699554443359, 335.529602050781, 12, 351.20001220703125, 351.2, 351.2, 12, 350.00006103515625, 351.2, 347.9, 12, 312.6000061035156, 312.6, 312.6, 12, 315.6000061035156, 315.6, 315.6, 12, 20.750865936279297, 28.4406554877563, 3.71220720514144, 286, 200.75086975097656, 208.440655487756, 183.712207205141, 286, 21.413625717163086, 21.5155048370361, 21.3424034118652, 12, 37.254425048828125, 37.25442504956999, 37.25442504956999, 12, 35.98001480102539, 37.25442504957, 33.8457596969389, 12, 358.1721496582031, 358.172148915404, 358.172148915404, 12, 0.9530708193778992, 0.95307075504222, 0.95307075504222, 12, 336.9227600097656, 342.8, 326.4, 599, 156.92276000976562, 162.79999999999995, 146.39999999999998, 599, 11.676293823038417, 13.7, 9.9, 599, 11.8534965034965, 13.7, 9.9, 286, 11.331054144655782, 11.3675533776689, 11.3034277719482, 12, 11.85635410044501, 13.45, 10.29, 286, 13.680000000000005, 13.68, 13.68, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 8.5, 8.5, 8.5, 12, 11.698901305880971, 13.5421764354707, 9.74800363434456, 286, 11.172551150325093, 11.2106032239379, 11.1422281895481, 12, 11.7016490502622, 13.2881538316701, 10.1446571493786, 286, 13.518740459511095, 13.5187404595111, 13.5187404595111, 12, 13.834256768356303, 13.8342567683563, 13.8342567683563, 12, 13.834256768356303, 13.8342567683563, 13.8342567683563, 12, 8.335718045252039, 8.33571804525204, 8.33571804525204, 12, , , , , , , , , 232.2433624267578, 233.283, 231.174, 61, , , , , 190824.5, 190856.0, 190757.0, 60, 46.10018539428711, 46.2, 46.1, 540, 8827.178134985, 8827.1798069, 8827.1764643, 60, 88.45296891641668, 88.4529967816667, 88.4529410716667, 60, 4133.970888313334, 4134.0505734, 4133.8915435, 60, 41.56618147188889, 41.5675095566667, 41.5648590583333, 60, , , , , , , , , 232.6532745361328, 233.38, 232.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 190824.0827712851, 190856.32, 190756.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.522857666015625, 45.56, 45.49, 599, 45.522857666015625, 45.56, 45.49, 599, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.01, -0.01, 599, 1.4784166666666656, 1.65, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.17638384, 8827.178069, 8827.174712, 600, 88.45293973066654, 88.4529678166667, 88.4529118666667, 600, 4133.963988586669, 4134.042936, 4133.884406, 600, 41.56606647644441, 41.5673822666667, 41.5647401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8007846410684556, 0.81, 0.8, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.13884808013355654, 0.14, 0.13, 599, 0.0005342237061769613, 0.03, -0.05, 599, -0.010851419031719533, 3.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0001669449081803003, 0.06, -0.04, 599, 0.33360491803278675, 0.3464, 0.3219, 61, , , , , , , , , , , , , , , , , 0.6178377049180328, 0.6415, 0.5962, 61, -0.24983333333333332, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561712807017545, 2.56192, 2.56148, 57, 31.845828070175436, 31.8473, 31.8445, 57, 1438.7357017543861, 1438.748, 1438.723, 57, -1.3149263157894735, -1.3123, -1.3178, 57
2018-09-12 19:10:00, 4377.046, 4385.53, 4367.21, 5, 4385.022, 4393.51, 4375.19, 5, 7.976000000000001, 7.98, 7.97, 5, 11.033058333333344, 11.037, 11.027, 120, 1490.835758333333, 1490.931, 1490.757, 120, 1003.0031666666666, 1003.02, 1002.97, 60, 6.0, 6.0, 6.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8846000000000016, -2.87, -2.92, 50, -2.716666666666668, -2.7, -2.8, 30, 96.78, 97.1, 96.6, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1256608973367395, -3.10293463163788, -3.14385116314253, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5086666666666664, -1.5, -1.52, 60, 0.07328767562380051, 0.073596, 0.072425, 521, 5.137000000000008, 5.137, 5.137, 521, -22.917120921305337, -20.85, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 9619.5, 9715.0, 9524.0, 2, 5290.0, 5536.0, 5044.0, 2, 1002.6833333333333, 1003.0, 1002.0, 60, 1005.86486927419, 1005.88074782313, 1005.83060524938, 12, 1005.1, 1006.0, 1005.0, 60, 98.33333333333333, 98.5, 98.2, 12, -2.9184999999999977, -2.9, -2.93, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.33333333333336, 98.5, 98.2, 30, , , , , 321.158203125, 338.9, 312.0, 600, 141.15821838378906, 158.89999999999998, 132.0, 600, 9.509833333333336, 12.6, 3.7, 600, 334.84124755859375, 347.0, 315.3, 285, 154.84124755859375, 167.0, 135.3, 285, 335.7560119628906, 335.895263671875, 335.648559570312, 12, 351.20001220703125, 351.2, 351.2, 12, 347.82501220703125, 347.9, 347.0, 12, 313.2666320800781, 314.6, 312.6, 12, 315.45831298828125, 316.6, 315.3, 12, 20.57250213623047, 32.8857349025244, 0.739334353742845, 285, 200.572509765625, 212.885734902524, 180.739334353743, 285, 21.570629119873047, 21.7091083526611, 21.4990940093994, 12, 37.254425048828125, 37.25442504957, 37.25442504956999, 12, 33.685760498046875, 33.84575969693901, 32.88573490252401, 12, 358.83123779296875, 358.172148915404, 0.149462491004289, 12, 0.9896934628486633, 2.13469349180246, 0.7393343537430042, 12, 337.41650390625, 347.0, 328.4, 600, 157.41651916503906, 167.0, 148.39999999999998, 600, 11.366166666666668, 12.8, 9.2, 600, 11.470526315789467, 12.8, 9.4, 285, 11.382452640893467, 11.3935574229692, 11.3708289611752, 12, 11.461115702479342, 12.57, 9.9, 286, 13.680000000000005, 13.68, 13.68, 12, 14.0, 14.0, 14.0, 12, 13.949999999999998, 14.0, 13.7, 12, 8.5, 8.5, 8.5, 12, 11.316082333429348, 12.6506311280211, 9.24180723312044, 285, 11.223757374872422, 11.2323312513548, 11.2151793207651, 12, 11.306801866552819, 12.4094763197811, 9.74840534039818, 286, 13.518740459511095, 13.5187404595111, 13.5187404595111, 12, 13.834256768356303, 13.8342567683563, 13.8342567683563, 12, 13.761236685134902, 13.8342567683563, 13.5421764354707, 12, 8.335718045252039, 8.33571804525204, 8.33571804525204, 12, , , , , , , , , 233.02523803710938, 234.226, 231.57, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8827.174758696667, 8827.1764074, 8827.1731129, 60, 88.45291264494442, 88.4529401233333, 88.452885215, 60, 4133.80874143, 4133.8888538, 4133.7282495, 60, 41.56347902383332, 41.56481423, 41.5621374916667, 60, , , , , , , , , 233.22193908691406, 234.14, 232.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 190923.96999999962, 190956.32, 190856.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.530399322509766, 45.59, 45.48, 601, 45.530399322509766, 45.59, 45.48, 601, 0.0, 0.0, 0.0, 601, 0.00700499168053237, 0.01, 0.0, 601, 1.6257166666666607, 1.8, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.173020371665, 8827.174706, 8827.171331, 600, 88.45288367286118, 88.4529117666667, 88.4528555166667, 600, 4133.802362813337, 4133.884138, 4133.719236, 600, 41.563372713555566, 41.5647356333333, 41.5619872666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8002995008319544, 0.81, 0.8, 601, 0.00038269550748752125, 0.05, -0.04, 601, 0.13652246256239634, 0.14, 0.13, 601, 0.0010316139767054917, 0.04, -0.03, 601, -0.009983361064891842, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.33442166666666673, 0.3437, 0.3233, 60, , , , , , , , , , , , , , , , , 0.6193483333333333, 0.6366, 0.5988, 60, -0.19666666666666652, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615439655172425, 2.56182, 2.56124, 58, 31.845424137931026, 31.8474, 31.8443, 58, 1438.7266551724138, 1438.744, 1438.709, 58, -1.3167086206896552, -1.3132, -1.3204, 58
2018-09-12 19:11:00, 4383.0019999999995, 4400.46, 4372.83, 5, 4390.969999999999, 4408.42, 4380.8, 5, 7.968000000000001, 7.97, 7.96, 5, 11.03142500000001, 11.036, 11.027, 120, 1490.8878250000005, 1490.943, 1490.813, 120, 1003.0003333333336, 1003.14, 1002.92, 60, 6.0, 6.0, 6.0, 60, -1.3403333333333352, -1.34, -1.36, 60, -2.883333333333333, -2.8, -2.9, 12, -2.8542, -2.81, -2.89, 50, -2.6799999999999997, -2.6, -2.7, 30, 96.69333333333336, 96.9, 96.3, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.147738068757919, -3.09882380699372, -3.18487904867669, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5130000000000001, -1.5, -1.52, 60, 0.07280292130518232, 0.073476, 0.072473, 521, 5.137040307101736, 5.158, 5.137, 521, -22.907101727447387, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 8999.5, 9296.0, 8703.0, 2, 4728.5, 4949.0, 4508.0, 2, 1002.4166666666666, 1003.0, 1002.0, 60, 1005.859808222454, 1005.97100418847, 1005.7804623817, 12, 1005.1833333333333, 1006.0, 1005.0, 60, 98.05, 98.2, 97.8, 12, -2.9000000000000017, -2.87, -2.92, 58, -2.8833333333333324, -2.8, -2.9, 30, 98.06000000000002, 98.2, 97.8, 30, , , , , 319.71099853515625, 330.1, 313.5, 599, 139.71099853515625, 150.10000000000002, 133.5, 599, 10.701335559265434, 14.1, 5.7, 599, 336.25128173828125, 347.0, 316.5, 286, 156.23208618164062, 167.0, 136.5, 285, 335.97833251953125, 336.041778564453, 335.919586181641, 11, 351.20001220703125, 351.2, 351.2, 11, 347.0, 347.0, 347.0, 11, 314.6000061035156, 314.6, 314.6, 11, 315.29998779296875, 315.3, 315.3, 11, 22.006866455078125, 32.9303167494655, 2.01807793509644, 285, 202.00686645507812, 212.930316749465, 182.018077935096, 285, 21.77761459350586, 21.8406867980957, 21.7301845550537, 11, 37.254425048828125, 37.25442504957, 37.25442504957, 11, 32.897891998291016, 32.93031674946499, 32.88573490252401, 11, 0.14946249127388, 0.149462491004289, 0.149462491004289, 11, 0.7393342852592468, 0.7393343537430042, 0.7393343537430042, 11, 338.2022705078125, 347.3, 332.1, 600, 158.2022705078125, 167.29999999999995, 152.10000000000002, 600, 12.198500000000013, 13.4, 10.4, 600, 12.240350877192974, 14.1, 10.5, 285, 11.39679796973469, 11.4250874737579, 11.3797202797203, 11, 12.235480063795862, 13.38, 10.85, 285, 13.680000000000005, 13.68, 13.68, 11, 14.027272727272726, 14.1, 14.0, 11, 13.80909090909091, 14.1, 13.7, 11, 8.5, 8.5, 8.5, 11, 12.084845276641742, 13.972544910843, 10.3392764140846, 285, 11.238091600233036, 11.2710606859461, 11.2202620970562, 11, 12.07995557541669, 13.2354648114852, 10.6944616637989, 285, 13.518740459511095, 13.5187404595111, 13.5187404595111, 11, 13.871971716307218, 13.972544910843, 13.8342567683563, 11, 13.659549656026785, 13.972544910843, 13.5421764354707, 11, 8.335718045252039, 8.33571804525204, 8.33571804525204, 11, , , , , , , , , 232.9447479248047, 234.508, 231.392, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8827.171414125001, 8827.1730574, 8827.1697803, 60, 88.45285690208335, 88.45288429, 88.4528296716667, 60, 4133.645891963334, 4133.7255303, 4133.5665117, 60, 41.56076486605555, 41.5620921716667, 41.5594418616667, 60, , , , , , , , , 233.30223083496094, 234.08, 232.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 191023.96999999962, 191056.32, 190956.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.52729797363281, 45.56, 45.49, 599, 45.52729797363281, 45.56, 45.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8426333333333238, 2.03, 1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.169685211662, 8827.171325, 8827.168062, 600, 88.45282808686112, 88.4528554166667, 88.4528010333333, 600, 4133.635675094997, 4133.71896, 4133.552594, 600, 41.56059458491666, 41.5619826666667, 41.5592099, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8004173622704581, 0.81, 0.8, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.1337228714524206, 0.14, 0.13, 599, -0.0001502504173622707, 0.05, -0.04, 599, -0.013856427378964928, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000333889816360601, 0.05, -0.04, 599, 0.33230000000000004, 0.3421, 0.3217, 60, , , , , , , , , , , , , , , , , 0.6154250000000001, 0.6336, 0.5957, 60, -0.1861666666666667, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561409827586207, 2.56176, 2.56106, 58, 31.845243103448272, 31.8468, 31.8441, 58, 1438.7189999999998, 1438.738, 1438.699, 58, -1.3182586206896554, -1.3141, -1.3226, 58
2018-09-12 19:12:00, 4381.2119999999995, 4385.34, 4376.04, 5, 4389.182000000001, 4393.31, 4384.01, 5, 7.970000000000001, 7.97, 7.97, 5, 11.031366666666681, 11.038, 11.025, 120, 1490.8777666666663, 1490.896, 1490.863, 120, 1002.987833333333, 1003.09, 1002.9, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.808200000000001, -2.78, -2.81, 50, -2.656666666666667, -2.6, -2.7, 30, 96.81666666666668, 97.0, 96.6, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0304179737243095, -2.98947513138, -3.08511180101237, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.07183472222222229, 0.072683, 0.070355, 522, 5.137040229885065, 5.158, 5.137, 522, -22.863314176245378, -19.19, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 7651.0, 8040.0, 7262.0, 2, 3605.5, 3940.0, 3271.0, 2, 1002.2833333333333, 1003.0, 1002.0, 60, 1005.8526097916091, 1005.95038784508, 1005.75984599715, 12, 1005.2166666666667, 1006.0, 1005.0, 60, 98.3, 98.6, 97.9, 12, -2.8403333333333376, -2.83, -2.87, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.28965517241382, 98.6, 97.9, 29, , , , , 321.7195129394531, 334.1, 312.8, 600, 141.71951293945312, 154.10000000000002, 132.8, 600, 10.008000000000001, 13.2, 4.6, 600, 337.2148742675781, 348.7, 314.1, 284, 157.23072814941406, 168.70000000000005, 134.10000000000002, 285, 336.0210876464844, 336.099945068359, 335.953277587891, 12, 351.20001220703125, 351.2, 351.2, 12, 347.5249938964844, 347.9, 347.0, 12, 314.51666259765625, 314.6, 314.1, 12, 315.683349609375, 316.5, 314.1, 12, 23.017545700073242, 359.53041794175, 0.871277263609091, 285, 203.01754760742188, 214.651866594275, 179.53041794175, 285, 21.81427001953125, 21.9142684936523, 21.7424392700195, 12, 37.254425048828125, 37.25442504957, 37.25442504956999, 12, 33.465187072753906, 33.84722862173501, 32.93031674946499, 12, 0.04628951475024223, 359.53041794175, 0.149462491004289, 12, 1.1618024110794067, 359.53041794175, 0.7393343537430042, 12, 339.6556396484375, 349.0, 333.4, 601, 159.6556396484375, 169.0, 153.39999999999998, 601, 12.102828618968385, 13.8, 10.2, 601, 12.195087719298256, 13.8, 10.2, 285, 11.509553204261275, 11.5811756473058, 11.445190626093, 12, 12.184089314194571, 13.47, 10.53, 285, 13.680000000000005, 13.68, 13.68, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 8.633333333333335, 8.9, 8.5, 12, 12.039919175182217, 13.6366248524101, 10.0434194893109, 285, 11.354849841029916, 11.4282538012634, 11.2893893738292, 12, 12.028935791144837, 13.3072687486459, 10.3846513624672, 285, 13.518740459511095, 13.5187404595111, 13.5187404595111, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 8.470733596408945, 8.74076469872276, 8.33571804525204, 12, 1.152, 1.152, 1.152, 1, , , , , 233.22328186035156, 234.576, 231.629, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 46.099998474121094, 46.1, 46.1, 542, 8827.168106095, 8827.1697257, 8827.166486, 60, 88.45280176825004, 88.4528287616667, 88.4527747666667, 60, 4133.484443295, 4133.5637835, 4133.4048634, 60, 41.55807405491668, 41.5593963916667, 41.5567477233333, 60, , , , , , , , , 233.47486877441406, 234.35, 232.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 191123.97635000042, 191156.33, 191056.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.50996780395508, 45.55, 45.49, 601, 45.50996780395508, 45.55, 45.49, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.0, 601, 1.59345, 1.89, 1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.166454548338, 8827.168056, 8827.164854, 600, 88.45277424247224, 88.4528009333333, 88.4527475666667, 600, 4133.47081460334, 4133.552318, 4133.389391, 600, 41.55784691005551, 41.5592053, 41.55648985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2510000000000292, 1.4, 1.2, 1200, 0.8009317803660635, 0.81, 0.8, 601, -0.0001331114808652249, 0.04, -0.04, 601, 0.13156405990016667, 0.14, 0.13, 601, -0.0014475873544093187, 0.04, -0.05, 601, -0.024625623960066564, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1511240632805824, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.3301033333333333, 0.3376, 0.3192, 60, , , , , , , , , , , , , , , , , 0.6113516666666668, 0.6252, 0.5911, 60, -0.17816666666666653, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561368103448275, 2.5618, 2.56096, 58, 31.845265517241387, 31.8476, 31.8438, 58, 1438.7163275862074, 1438.742, 1438.692, 58, -1.3188137931034487, -1.3133, -1.3239, 58
2018-09-12 19:13:00, 4380.825714285714, 4384.32, 4374.28, 7, 4388.795714285715, 4392.29, 4382.25, 7, 7.97, 7.97, 7.97, 7, 11.028041666666667, 11.031, 11.025, 120, 1490.8749500000006, 1490.893, 1490.844, 120, 1003.0351666666669, 1003.06, 1002.98, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.827400000000001, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.09666666666665, 97.3, 96.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.98947820313259, -2.97586208808048, -3.00310046168988, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.07166612667946251, 0.072166, 0.070939, 521, 5.137000000000008, 5.137, 5.137, 521, -22.8253166986566, -20.44, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 6662.0, 6880.0, 6444.0, 2, 3951.5, 4251.0, 3652.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.8935593677484, 1005.92030211606, 1005.84007404182, 12, 1005.7166666666667, 1006.0, 1005.0, 60, 98.59999999999998, 98.7, 98.5, 12, -2.8390000000000026, -2.83, -2.86, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.58999999999997, 98.7, 98.5, 30, , , , , 321.6646728515625, 333.4, 305.9, 600, 141.66468811035156, 153.39999999999998, 125.89999999999998, 600, 9.252666666666673, 12.1, 4.9, 600, 338.1434020996094, 352.0, 318.3, 287, 158.14340209960938, 172.0, 138.3, 287, 336.20587158203125, 336.487213134766, 336.098175048828, 12, 351.4083251953125, 352.0, 351.2, 12, 349.949951171875, 352.0, 348.7, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 23.923168182373047, 37.9922737041351, 3.86320263463726, 287, 203.9231719970703, 217.992273704135, 183.863202634637, 287, 22.00504493713379, 22.2897052764893, 21.8840827941895, 12, 37.43067932128906, 37.99227370413499, 37.25442504956999, 12, 35.91246032714844, 37.99227370413499, 34.65186659427499, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 340.5761413574219, 352.0, 331.2, 600, 160.57614135742188, 172.0, 151.2, 600, 11.368000000000006, 13.1, 9.3, 600, 11.43693379790941, 13.1, 9.3, 287, 11.597221771957676, 11.6131348511383, 11.5803852889667, 12, 11.44860775588048, 12.96, 9.69, 286, 13.680000000000005, 13.68, 13.68, 12, 14.099999999999996, 14.1, 14.1, 12, 14.025, 14.1, 13.8, 12, 8.900000000000002, 8.9, 8.9, 12, 11.28059825243508, 12.9314600604078, 9.15092944117549, 287, 11.441104926608, 11.4574606315155, 11.4242900399005, 12, 11.29226699426356, 12.7974222532205, 9.53918090704301, 286, 13.518740459511095, 13.5187404595111, 13.5187404595111, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 13.888564896234776, 13.972544910843, 13.6366248524101, 12, 8.740764698722758, 8.74076469872276, 8.74076469872276, 12, , , , , , , , , 233.26406860351562, 234.909, 231.539, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8827.164817356666, 8827.1664309, 8827.1632101, 60, 88.45274695594443, 88.4527738483333, 88.4527201683333, 60, 4133.322572316667, 4133.4022231, 4133.2425708, 60, 41.55537620527776, 41.5567037183333, 41.5540428466667, 60, , , , , , , , , 233.44471740722656, 234.33, 232.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 191224.0339933448, 191256.43, 191156.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.503292083740234, 45.54, 45.47, 601, 45.50328063964844, 45.54, 45.47, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 1.0167054908485877, 1.33, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.163246199667, 8827.164849, 8827.161649, 601, 88.45272076999447, 88.4527474833333, 88.45269415, 601, 4133.306519129782, 4133.389122, 4133.225321, 601, 41.555108652163064, 41.5564853666667, 41.55375535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8005000000000075, 0.81, 0.8, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.13106666666666675, 0.14, 0.13, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.045257903494176396, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.331065, 0.3423, 0.3224, 60, , , , , , , , , , , , , , , , , 0.6131350000000001, 0.634, 0.5971, 60, -0.23916666666666675, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617348717948714, 2.56237, 2.56127, 39, 31.845510256410254, 31.8469, 31.8445, 39, 1438.7382564102568, 1438.778, 1438.711, 39, -1.3143256410256408, -1.306, -1.32, 39
2018-09-12 19:14:00, 4381.267500000001, 4384.02, 4377.95, 4, 4389.2375, 4391.99, 4385.92, 4, 7.97, 7.97, 7.97, 4, 11.03101666666664, 11.034, 11.029, 120, 1490.9114583333335, 1491.055, 1490.876, 120, 1003.0346666666668, 1003.05, 1003.02, 60, 6.0, 6.0, 6.0, 60, -1.2810000000000008, -1.28, -1.34, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.831600000000001, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 96.85999999999999, 97.1, 96.7, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0019670692769647, -2.98947513138, -3.01673810267721, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.07109685796545101, 0.071316, 0.070923, 521, 5.137080614203462, 5.158, 5.137, 521, -22.76476007677561, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 5861.5, 6113.0, 5610.0, 2, 3652.5, 3997.0, 3308.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.896066304916, 1005.91027331392, 1005.89021629824, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 98.50833333333334, 98.6, 98.4, 12, -2.839166666666669, -2.83, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.51666666666668, 98.6, 98.4, 30, , , , , 322.4232482910156, 331.4, 316.3, 601, 142.42324829101562, 151.39999999999998, 136.3, 601, 9.191347753743763, 12.4, 5.8, 601, 341.4459228515625, 348.7, 316.5, 284, 161.44593811035156, 168.70000000000005, 136.5, 284, 336.9535827636719, 337.364074707031, 336.508605957031, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 314.1000061035156, 314.1, 314.1, 12, 314.699951171875, 316.5, 314.1, 12, 27.273395538330078, 34.6361153864315, 2.02916672871119, 284, 207.2733917236328, 214.636115386432, 182.029166728711, 284, 22.765579223632812, 23.1718673706055, 22.316427230835, 12, 37.992271423339844, 37.99227370413499, 37.99227370413499, 12, 37.992271423339844, 37.9922737041351, 37.99227370413499, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 0.15503089129924774, 359.53041794175, 2.02916672871119, 12, 342.12261962890625, 348.7, 337.2, 599, 162.1226348876953, 168.70000000000005, 157.20000000000005, 599, 11.408347245409031, 12.5, 9.9, 599, 11.417605633802827, 12.5, 9.9, 284, 11.607290110716834, 11.6147058823529, 11.5996849842492, 12, 11.423393939393934, 12.24, 10.11, 285, 13.680000000000005, 13.68, 13.68, 12, 14.099999999999996, 14.1, 14.1, 12, 13.575000000000001, 13.8, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.258374491824847, 12.3414206210756, 9.74219583036206, 284, 11.450802491583099, 11.4580376521041, 11.445775480454, 12, 11.264144428311461, 12.0798015073298, 9.95498955693564, 285, 13.518740459511095, 13.5187404595111, 13.5187404595111, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 13.377382932796593, 13.6366248524101, 12.9314600604078, 12, 8.740764698722758, 8.74076469872276, 8.74076469872276, 12, , , , , , , , , 233.68223571777344, 235.548, 232.225, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8827.161590478332, 8827.1631567, 8827.1600281, 60, 88.45269317463888, 88.4527192783333, 88.452667135, 60, 4133.160413611667, 4133.2398832, 4133.0812549, 60, 41.55267356019444, 41.5539980533333, 41.5513542483333, 60, , , , , , , , , 233.8099365234375, 234.66, 233.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 191324.14666666705, 191356.43, 191256.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.4930534362793, 45.53, 45.43, 599, 45.49308395385742, 45.53, 45.43, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.0, -0.01, 600, 0.9358597662771322, 1.05, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.160066448336, 8827.161644, 8827.158474, 600, 88.45266777413883, 88.4526940666667, 88.4526412333333, 600, 4133.143557476664, 4133.225044, 4133.062408, 600, 41.55239262461111, 41.5537507333333, 41.5510401333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8015333333333399, 0.81, 0.8, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.13070000000000012, 0.14, 0.13, 600, 0.0011000000000000003, 0.04, -0.04, 600, -0.047913188647746324, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.000883333333333334, 0.03, -0.04, 600, 0.3276333333333332, 0.3357, 0.3178, 60, , , , , , , , , , , , , , , , , 0.6067816666666666, 0.6218, 0.5885, 60, -0.22633333333333344, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631089473684208, 2.56399, 2.56223, 76, 31.844927631578955, 31.8467, 31.8437, 76, 1438.8239605263154, 1438.875, 1438.77, 76, -1.2962039473684213, -1.2851, -1.3075, 76
2018-09-12 19:15:00, 4382.838571428571, 4390.27, 4371.62, 7, 4390.8099999999995, 4398.24, 4379.6, 7, 7.971428571428571, 7.98, 7.96, 7, 11.036908333333338, 11.047, 11.032, 120, 1491.0225583333333, 1491.124, 1490.872, 120, 1003.0176666666664, 1003.04, 1002.99, 60, 6.0, 6.0, 6.0, 60, -1.2703333333333338, -1.26, -1.28, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8040000000000007, -2.78, -2.83, 50, -2.6310344827586207, -2.6, -2.7, 29, 97.15517241379315, 97.4, 96.9, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0110670410211173, -2.97586208808048, -3.03038807807843, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.0713266928982725, 0.071827, 0.070709, 521, 5.137161228406917, 5.158, 5.137, 521, -22.763953934741043, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 4973.5, 5177.0, 4770.0, 2, 2619.0, 2679.0, 2559.0, 2, 1002.8333333333334, 1003.0, 1002.0, 60, 1005.8785162158309, 1005.9002447544, 1005.85010206373, 12, 1005.4166666666666, 1006.0, 1005.0, 60, 98.44166666666666, 98.7, 98.3, 12, -2.8255000000000012, -2.81, -2.84, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.4433333333333, 98.7, 98.3, 30, , , , , 323.604736328125, 333.9, 315.4, 600, 143.604736328125, 153.89999999999998, 135.39999999999998, 600, 9.51283333333334, 12.6, 3.8, 600, 344.61688232421875, 354.6, 320.0, 286, 164.6168670654297, 174.60000000000002, 140.0, 286, 337.8056945800781, 338.128692626953, 337.487457275391, 11, 352.47265625, 354.6, 352.0, 11, 352.47265625, 354.6, 352.0, 11, 314.1000061035156, 314.1, 314.1, 11, 316.5, 316.5, 316.5, 11, 30.501827239990234, 40.6238212600382, 5.55837457069132, 286, 210.5018310546875, 220.623821260038, 185.558374570691, 286, 23.612306594848633, 23.9657516479492, 23.2988891601562, 11, 38.47054672241211, 40.623821260038, 37.99227370413499, 11, 38.47054672241211, 40.623821260038, 37.9922737041351, 11, 359.5304260253906, 359.53041794175, 359.53041794175, 11, 2.0291666984558105, 2.02916672871119, 2.0291667287110045, 11, 345.1732482910156, 354.6, 337.5, 600, 165.17323303222656, 174.60000000000002, 157.5, 600, 12.125833333333356, 13.3, 10.9, 600, 12.133566433566427, 13.3, 10.9, 286, 11.611650558123573, 11.6280965710287, 11.597268907563, 11, 12.132876668785759, 13.11, 11.24, 286, 13.680000000000005, 13.68, 13.68, 11, 14.099999999999996, 14.1, 14.1, 11, 13.236363636363636, 13.3, 13.1, 11, 8.900000000000002, 8.9, 8.9, 11, 11.970828574426223, 13.1383856040616, 10.7394858298778, 286, 11.45179622766, 11.4680022138244, 11.438067667275, 11, 11.970067617530121, 12.9464645855191, 11.0758596912532, 286, 13.518740459511095, 13.5187404595111, 13.5187404595111, 11, 13.972544910843, 13.972544910843, 13.972544910843, 11, 13.072916072864489, 13.1383856040616, 12.9314600604078, 11, 8.740764698722758, 8.74076469872276, 8.74076469872276, 11, , , , , , , , , 234.18174743652344, 235.632, 232.956, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8827.158425488333, 8827.1599745, 8827.1568885, 60, 88.45264042480555, 88.4526662416667, 88.4526148083333, 60, 4132.99782054, 4133.0785511, 4132.9173739, 60, 41.54996367566667, 41.551309185, 41.5486228983333, 60, , , , , , , , , 234.18301391601562, 234.91, 233.42, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 191424.14666666705, 191456.43, 191356.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.46464157104492, 45.51, 45.44, 601, 45.464664459228516, 45.51, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 0.9866888519134781, 1.18, 0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.156866758336, 8827.158469, 8827.155267, 600, 88.45261444597222, 88.45264115, 88.4525877833333, 600, 4132.981033670004, 4133.062133, 4132.9019, 600, 41.5496838945, 41.55103555, 41.548365, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8004166666666743, 0.81, 0.8, 600, -0.00016666666666666623, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0010000000000000002, 0.04, -0.03, 600, -0.03277870216306159, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.3294616666666667, 0.3401, 0.3201, 60, , , , , , , , , , , , , , , , , 0.6101583333333334, 0.6298, 0.5928, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639048275862075, 2.56561, 2.56233, 58, 31.845625862068974, 31.8483, 31.8429, 58, 1438.8703793103446, 1438.971, 1438.778, 58, -1.2866655172413795, -1.2658, -1.3057, 58
2018-09-12 19:16:00, 4382.704, 4391.94, 4374.6, 5, 4390.686, 4399.92, 4382.59, 5, 7.982000000000001, 7.99, 7.97, 5, 11.050066666666691, 11.055, 11.046, 120, 1491.003975, 1491.092, 1490.867, 120, 1003.0510000000003, 1003.08, 1002.99, 60, 6.0, 6.0, 6.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8156000000000008, -2.81, -2.83, 50, -2.6933333333333347, -2.6, -2.7, 30, 98.10666666666667, 98.6, 97.4, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.911394703523936, -2.88091284778477, -2.97586208808048, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.522, -1.52, -1.53, 60, 0.07193070633397308, 0.073038, 0.070942, 521, 5.137040307101736, 5.158, 5.137, 521, -22.708310940499214, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 4358.5, 4494.0, 4223.0, 2, 2827.0, 2899.0, 2755.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9102729972033, 1005.94035849055, 1005.85010192554, 12, 1005.8666666666667, 1006.0, 1005.0, 60, 99.175, 99.4, 98.7, 12, -2.815666666666669, -2.81, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.17000000000002, 99.4, 98.7, 30, , , , , 324.23175048828125, 357.1, 315.1, 599, 144.2317352294922, 177.10000000000002, 135.10000000000002, 599, 7.981469115191993, 12.4, 2.2, 599, 341.5531005859375, 350.6, 320.5, 285, 161.55311584472656, 170.60000000000002, 140.5, 285, 338.3937683105469, 338.568389892578, 338.215545654297, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 314.1000061035156, 314.1, 314.1, 12, 319.7084655761719, 320.0, 316.5, 12, 27.36888885498047, 36.5512163930869, 6.10653707575893, 286, 207.36888122558594, 216.551216393087, 186.106537075759, 286, 24.191444396972656, 24.3494987487793, 24.0137786865234, 12, 40.62382125854492, 40.623821260038, 40.623821260038, 12, 40.62382125854492, 40.6238212600382, 40.6238212600382, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 5.558374404907227, 5.55837457069132, 5.55837457069132, 12, 343.28338623046875, 350.9, 330.3, 600, 163.2833709716797, 170.89999999999998, 150.3, 600, 11.01566666666665, 12.4, 8.7, 600, 11.060350877192983, 12.4, 8.7, 285, 11.569018138417967, 11.5990546218487, 11.5486354093772, 12, 11.056826156299834, 12.03, 9.08, 285, 13.680000000000005, 13.68, 13.68, 12, 14.099999999999996, 14.1, 14.1, 12, 13.300000000000002, 13.3, 13.3, 12, 8.750000000000002, 8.9, 8.7, 12, 10.904347773558799, 12.2721668334407, 8.5500023612079, 286, 11.41196369236811, 11.4395973182197, 11.3902141474874, 12, 10.898148001055207, 11.8683556987954, 8.92672634145316, 285, 13.518740459511095, 13.5187404595111, 13.5187404595111, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 13.138385604061598, 13.1383856040616, 13.1383856040616, 12, 8.597692945586616, 8.74076469872276, 8.5500023612079, 12, , , , , , , , , 234.25697326660156, 235.925, 231.318, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 46.0992546081543, 46.1, 46.0, 538, 8827.155308703334, 8827.1568365, 8827.1537846, 60, 88.45258847838889, 88.4526139416667, 88.4525630766667, 60, 4132.834634578333, 4132.914695, 4132.7547422, 60, 41.5472439096389, 41.54857825, 41.54591237, 60, , , , , , , , , 234.3606719970703, 235.45, 232.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 191524.1467833337, 191556.43, 191456.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.44161605834961, 45.48, 45.39, 600, 45.441650390625, 45.48, 45.39, 600, 0.0, 0.0, 0.0, 601, 0.00893333333333329, 0.02, -0.01, 600, 0.9634666666666686, 1.05, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.153680923337, 8827.155262, 8827.152109, 600, 88.4525613487222, 88.4525877, 88.45253515, 600, 4132.8200848766655, 4132.901627, 4132.738444, 600, 41.54700141461113, 41.54836045, 41.5456407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8007500000000072, 0.81, 0.8, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.13043261231281214, 0.14, 0.13, 601, 0.00043333333333333337, 0.04, -0.04, 600, -0.07650000000000007, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.327095, 0.34, 0.3174, 60, , , , , , , , , , , , , , , , , 0.6057716666666667, 0.6297, 0.5879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563943508771929, 2.56568, 2.56258, 57, 31.844708771929817, 31.8464, 31.8431, 57, 1438.8756491228064, 1438.977, 1438.793, 57, -1.285317543859649, -1.2644, -1.3025, 57
2018-09-12 19:17:00, 4383.410000000001, 4388.38, 4376.49, 6, 4391.37, 4396.34, 4384.45, 6, 7.96, 7.96, 7.96, 6, 11.053591666666682, 11.057, 11.05, 120, 1490.9456333333333, 1491.062, 1490.844, 120, 1003.058666666667, 1003.09, 1003.03, 60, 6.0, 6.0, 6.0, 60, -1.2304999999999993, -1.23, -1.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8004000000000007, -2.78, -2.81, 50, -2.61, -2.6, -2.7, 30, 98.39666666666668, 98.7, 98.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.943015966702761, -2.93509644461693, -2.94867276819264, 12, -1.020166666666668, -1.02, -1.03, 60, -1.525666666666667, -1.52, -1.53, 60, 0.07354936660268721, 0.074661, 0.072742, 521, 5.137201535508645, 5.158, 5.137, 521, -22.700230326295756, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 37.0, 37.0, 37.0, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 3731.0, 3879.0, 3583.0, 2, 2175.5, 2328.0, 2023.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9194656193434, 1005.95038692955, 1005.89021569814, 12, 1006.0, 1006.0, 1006.0, 60, 98.94166666666668, 99.0, 98.9, 12, -2.8120000000000025, -2.8, -2.83, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.94333333333336, 99.0, 98.9, 30, , , , , 323.874755859375, 338.9, 312.3, 600, 143.87474060058594, 158.89999999999998, 132.3, 600, 9.178833333333335, 12.0, 5.4, 600, 344.3585510253906, 354.0, 320.6, 286, 164.35855102539062, 174.0, 140.60000000000002, 286, 338.7728271484375, 339.055694580078, 338.592010498047, 12, 354.6000061035156, 354.6, 354.6, 12, 354.5249938964844, 354.6, 354.0, 12, 314.1000061035156, 314.1, 314.1, 12, 320.125, 320.5, 320.0, 12, 30.219223022460938, 40.0068508355897, 6.08755080045171, 285, 210.21922302246094, 220.00685083559, 186.087550800452, 285, 24.56864356994629, 24.8637065887451, 24.400074005127, 12, 40.62382125854492, 40.623821260038, 40.623821260038, 12, 40.52099609375, 40.6238212600382, 40.0068508355897, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 5.734766483306885, 6.087550800451993, 5.55837457069132, 12, 346.62701416015625, 354.9, 338.7, 600, 166.6269989013672, 174.89999999999998, 158.70000000000005, 600, 11.27383333333334, 13.1, 8.6, 600, 11.319230769230765, 13.1, 8.6, 286, 11.603114212339165, 11.6433823529412, 11.5646708683474, 12, 11.339624920534003, 12.87, 9.19, 286, 13.680000000000005, 13.68, 13.68, 12, 14.099999999999996, 14.1, 14.1, 12, 13.18333333333333, 13.3, 13.1, 12, 8.666666666666666, 8.7, 8.6, 12, 11.158045669981002, 12.94086082367, 8.44081690140631, 285, 11.4485788812194, 11.4924874347546, 11.4101138455682, 12, 11.180217992176296, 12.7099387398397, 9.03231771060487, 286, 13.518740459511095, 13.5187404595111, 13.5187404595111, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 13.02316281549983, 13.1383856040616, 12.94086082367, 12, 8.513607207940703, 8.5500023612079, 8.44081690140631, 12, , , , , 1.056, 1.056, 1.056, 1, 234.05804443359375, 236.054, 232.249, 59, , , , , 191624.5, 191656.0, 191557.0, 60, 46.07759094238281, 46.1, 46.0, 540, 8827.152195015, 8827.1537318, 8827.1506852, 60, 88.45253658358334, 88.4525621966667, 88.45251142, 60, 4132.673274859999, 4132.7520907, 4132.5940738, 60, 41.544554580999986, 41.5458681783333, 41.5432345633333, 60, , , , , , , , , 234.29983520507812, 235.72, 233.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 191624.10155258805, 191656.34, 191556.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.44173812866211, 45.46, 45.42, 599, 45.44171905517578, 45.46, 45.42, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 0.9269115191986654, 1.11, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.150528973294, 8827.152103, 8827.148978, 599, 88.45250881622144, 88.45253505, 88.4524829666667, 599, 4132.659018592652, 4132.738176, 4132.578429, 599, 41.54431697654426, 41.5456362666667, 41.5429738166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8003500000000074, 0.81, 0.8, 600, -0.00018333333333333347, 0.03, -0.03, 600, 0.13000000000000012, 0.13, 0.13, 599, 0.00011666666666666638, 0.04, -0.04, 600, -0.03555926544240401, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.32444067796610154, 0.3338, 0.3135, 59, , , , , , , , , , , , , , , , , 0.6008576271186441, 0.6182, 0.5806, 59, -0.013833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622056896551717, 2.56265, 2.56182, 58, 31.843979310344817, 31.8455, 31.8424, 58, 1438.7717241379316, 1438.798, 1438.75, 58, -1.3068655172413794, -1.3015, -1.3116, 58
2018-09-12 19:18:00, 4384.155, 4389.72, 4375.18, 6, 4392.124999999999, 4397.69, 4383.15, 6, 7.97, 7.98, 7.96, 6, 11.051966666666688, 11.055, 11.049, 120, 1490.9165999999998, 1490.933, 1490.901, 120, 1003.0503333333328, 1003.08, 1002.99, 60, 6.0, 6.0, 6.0, 60, -1.205833333333334, -1.18, -1.23, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8028000000000013, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.02333333333331, 98.1, 97.9, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.902374166095424, -2.85389374300519, -2.94867276819264, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.07496140038314177, 0.07578, 0.074398, 522, 5.137321839080467, 5.158, 5.137, 522, -22.714386973180247, -22.1, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.04, 0.0, 2, 37.0, 37.0, 37.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 3278.0, 3366.0, 3190.0, 2, 2083.5, 2093.0, 2074.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9111083420426, 1005.94035817174, 1005.85010158994, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 99.24166666666666, 99.6, 98.9, 12, -2.799666666666668, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.21379310344827, 99.6, 98.9, 29, , , , , 325.05194091796875, 337.5, 315.7, 601, 145.0519561767578, 157.5, 135.7, 601, 8.77770382695507, 12.0, 3.7, 601, 341.3557434082031, 356.3, 317.4, 285, 161.3557586669922, 176.29999999999995, 137.39999999999998, 285, 339.2932434082031, 339.456817626953, 339.152435302734, 12, 355.8750305175781, 356.29999999999995, 354.6, 12, 355.7250671386719, 356.29999999999995, 354.0, 12, 314.1000061035156, 314.1, 314.1, 12, 318.17486572265625, 320.5, 317.4, 12, 27.137653350830078, 42.3450916213366, 2.77477461573939, 286, 207.1376495361328, 222.345091621337, 182.774774615739, 286, 25.087554931640625, 25.2693634033203, 24.9409008026123, 12, 41.914798736572266, 42.34509162133699, 40.623821260038, 12, 41.76059341430664, 42.3450916213366, 40.0068508355897, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 3.6027956008911133, 6.08755080045171, 2.77477461573939, 12, 345.688232421875, 360.0, 337.5, 600, 165.68824768066406, 180.0, 157.5, 600, 10.58483333333333, 12.1, 8.8, 600, 10.762105263157894, 12.1, 9.3, 285, 11.637600111815184, 11.6593214410633, 11.5894994749737, 12, 10.759499202551842, 11.78, 9.43, 285, 13.645000000000003, 13.68, 13.47, 12, 14.099999999999996, 14.1, 14.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.599999999999998, 8.6, 8.6, 12, 10.603221155822744, 11.9372348449013, 9.14518430466584, 286, 11.481112694366793, 11.5036122906425, 11.432883535536, 12, 10.603610724731624, 11.6195958629728, 9.27136293523491, 285, 13.483495174366896, 13.5187404595111, 13.3072687486459, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 12.940860823669995, 12.94086082367, 12.94086082367, 12, 8.44081690140631, 8.44081690140631, 8.44081690140631, 12, , , , , , , , , 234.77352905273438, 236.766, 233.61, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 46.06488037109375, 46.1, 46.0, 541, 8827.149138136669, 8827.150636, 8827.1476514, 60, 88.45248563561111, 88.4525106, 88.4524608566667, 60, 4132.512272291666, 4132.5914272, 4132.4323348, 60, 41.5418712048611, 41.5431904533333, 41.5405389133333, 60, , , , , , , , , 234.5830078125, 235.73, 233.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 191724.04399334482, 191756.44, 191656.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.444374084472656, 45.48, 45.41, 601, 45.44431686401367, 45.48, 45.41, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666676, 0.01, -0.01, 600, 0.8587687188019961, 1.21, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.147438860231, 8827.148973, 8827.145894, 601, 88.45245731433715, 88.4524828833333, 88.4524315666667, 601, 4132.497304407652, 4132.578158, 4132.414438, 601, 41.54162174012757, 41.5429693, 41.5402406333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2737104825290877, 1.3, 1.2, 1202, 0.8005333333333406, 0.81, 0.8, 600, -0.0005500000000000002, 0.03, -0.03, 600, 0.13033333333333347, 0.14, 0.13, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.031114808652246296, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.173710482529146, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0006666666666666666, 0.05, -0.05, 600, 0.324035, 0.3327, 0.3119, 60, , , , , , , , , , , , , , , , , 0.6001066666666669, 0.6161, 0.5777, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617043103448274, 2.56222, 2.56108, 58, 31.842912068965514, 31.8454, 31.8409, 58, 1438.744344827586, 1438.774, 1438.708, 58, -1.312293103448276, -1.3064, -1.3196, 58
2018-09-12 19:19:00, 4381.05, 4386.61, 4371.57, 5, 4389.02, 4394.58, 4379.54, 5, 7.970000000000001, 7.97, 7.97, 5, 11.051116666666664, 11.057, 11.046, 120, 1490.924108333333, 1490.948, 1490.896, 120, 1003.0465000000002, 1003.09, 1002.94, 60, 6.0, 6.0, 6.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7806000000000006, -2.75, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.08999999999995, 98.1, 98.0, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.90009527335056, -2.86739725684345, -2.93509644461693, 12, -1.0220000000000014, -1.02, -1.03, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.07558855278310937, 0.075907, 0.075237, 521, 5.137564299424191, 5.158, 5.137, 521, -22.7115355086374, -22.51, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.025, 0.05, 0.0, 2, 37.0, 37.0, 37.0, 2, 71.0, 71.0, 71.0, 2, 69.5, 85.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 2912.0, 3016.0, 2808.0, 2, 1931.0, 2053.0, 1809.0, 2, 1002.9, 1003.0, 1002.0, 60, 1005.9102724540222, 1005.9503865835, 1005.79995878818, 12, 1005.8833333333333, 1006.0, 1005.0, 60, 99.25833333333333, 99.5, 99.0, 12, -2.7924999999999995, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.27333333333333, 99.5, 99.0, 30, , , , , 323.289794921875, 352.6, 311.3, 600, 143.289794921875, 172.60000000000002, 131.3, 600, 8.611333333333326, 11.9, 1.5, 600, 343.0132141113281, 354.9, 317.9, 286, 163.0132293701172, 174.89999999999998, 137.89999999999998, 286, 339.7838439941406, 340.283142089844, 339.503295898438, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 314.1000061035156, 314.1, 314.1, 12, 317.3999938964844, 317.4, 317.4, 12, 28.776260375976562, 40.8180812280728, 3.32797574521862, 285, 208.77626037597656, 220.818081228073, 183.327975745219, 285, 25.595884323120117, 26.1050491333008, 25.3048992156982, 12, 42.3450927734375, 42.34509162133699, 42.34509162133699, 12, 42.3450927734375, 42.3450916213366, 42.3450916213366, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 2.7747745513916016, 2.77477461573939, 2.77477461573939, 12, 343.9119873046875, 356.6, 336.0, 601, 163.9119873046875, 176.60000000000002, 156.0, 601, 11.620465890183029, 13.2, 9.6, 601, 11.625174825174824, 13.2, 9.6, 286, 11.566727113743624, 11.5819327731092, 11.5498951048951, 12, 11.618299427844882, 13.05, 9.78, 286, 13.47, 13.47, 13.47, 12, 14.099999999999996, 14.1, 14.1, 12, 13.049999999999997, 13.2, 12.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.472047280156627, 13.04155013933, 9.44251563959794, 285, 11.408936820883943, 11.4243252336594, 11.3930597976352, 12, 11.458962795263938, 12.8889695442285, 9.621525588196, 286, 13.307268748645898, 13.3072687486459, 13.3072687486459, 12, 13.972544910843, 13.972544910843, 13.972544910843, 12, 12.890563249753113, 13.04155013933, 12.4400181987727, 12, 8.44081690140631, 8.44081690140631, 8.44081690140631, 12, , , , , , , , , 235.39059448242188, 237.351, 233.765, 61, , , , , 191824.5, 191856.0, 191757.0, 60, 46.002777099609375, 46.1, 46.0, 540, 8827.146127118329, 8827.147601, 8827.1446476, 60, 88.45243545197222, 88.4524600166667, 88.4524107933333, 60, 4132.3488057449995, 4132.4295969, 4132.2679096, 60, 41.53914676241666, 41.5404932816667, 41.5377984933333, 60, , , , , , , , , 235.06483459472656, 235.82, 234.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 191824.15666666706, 191856.44, 191756.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.45140075683594, 45.49, 45.42, 599, 45.45145034790039, 45.49, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1490000000000042, 1.5, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.144378196663, 8827.145888, 8827.142874, 600, 88.4524063032778, 88.4524314666667, 88.4523812333333, 600, 4132.333871628328, 4132.414163, 4132.252096, 600, 41.53889786047225, 41.54023605, 41.5375349333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3104253544620381, 1.4, 1.3, 1199, 0.800083333333341, 0.81, 0.8, 600, 1.666666666666688e-05, 0.05, -0.04, 600, 0.1302666666666667, 0.14, 0.13, 600, -0.00018333333333333347, 0.04, -0.04, 600, 0.007178631051752917, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2104253544620684, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 9.999999999999983e-05, 0.04, -0.04, 600, 0.32543114754098357, 0.3344, 0.3174, 61, , , , , , , , , , , , , , , , , 0.6026868852459019, 0.6193, 0.5878, 61, -0.06633333333333329, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561472413793103, 2.56189, 2.56122, 58, 31.84226724137931, 31.8438, 31.8408, 58, 1438.7322758620696, 1438.755, 1438.718, 58, -1.3146482758620686, -1.3102, -1.3177, 58
2018-09-12 19:20:00, 4380.76, 4389.35, 4377.1, 4, 4388.7375, 4397.33, 4385.08, 4, 7.9775, 7.98, 7.97, 4, 11.044208333333318, 11.053, 11.038, 120, 1490.8762666666669, 1490.915, 1490.815, 120, 1003.0625000000002, 1003.08, 1003.04, 60, 6.0, 6.0, 6.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.776400000000001, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.25000000000006, 98.4, 98.1, 30, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8303042815375825, -2.76745232855586, -2.92153231407639, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.07472948948374762, 0.076028, 0.072701, 523, 5.137803059273429, 5.158, 5.137, 523, -22.644359464627325, -18.36, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 2574.0, 2642.0, 2506.0, 2, 1638.0, 1665.0, 1611.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9225750152883, 1005.94035774149, 1005.90024381182, 12, 1006.0, 1006.0, 1006.0, 60, 99.46666666666668, 99.8, 99.1, 12, -2.7726666666666664, -2.75, -2.78, 60, -2.7599999999999993, -2.7, -2.8, 30, 99.45, 99.8, 99.1, 30, , , , , 324.4734191894531, 337.5, 316.5, 601, 144.47340393066406, 157.5, 136.5, 601, 8.720465890183018, 12.0, 5.1, 601, 344.7835693359375, 353.4, 322.6, 286, 164.7835693359375, 173.39999999999998, 142.60000000000002, 286, 340.8316955566406, 341.195037841797, 340.386535644531, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 355.28179931640625, 356.29999999999995, 354.9, 11, 314.1000061035156, 314.1, 314.1, 11, 317.7636413574219, 317.9, 317.4, 11, 30.549373626708984, 39.288018744405, 8.04490887254994, 286, 210.54937744140625, 219.288018744405, 188.04490887255, 286, 26.653501510620117, 27.0092906951904, 26.2013244628906, 11, 42.345088958740234, 42.34509162133699, 42.34509162133699, 11, 41.234519958496094, 42.3450916213366, 40.818081228073, 11, 359.5304260253906, 359.53041794175, 359.53041794175, 11, 3.2273945808410645, 3.3279757452189926, 2.77477461573939, 11, 345.1713562011719, 353.4, 339.2, 600, 165.17137145996094, 173.39999999999998, 159.20000000000005, 600, 10.834500000000016, 12.1, 8.8, 600, 10.843006993006993, 12.1, 9.0, 286, 11.536957311971156, 11.576522043387, 11.5033927946834, 11, 10.841748006379577, 12.02, 9.57, 285, 13.47, 13.47, 13.47, 11, 14.099999999999996, 14.1, 14.1, 11, 13.2, 13.2, 13.2, 11, 8.599999999999998, 8.6, 8.6, 11, 10.682482621061705, 11.9321373405151, 8.83728493102996, 286, 11.378682453333008, 11.4189452909389, 11.3451645005693, 11, 10.681425485766656, 11.857942896251, 9.40681402046621, 285, 13.307268748645898, 13.3072687486459, 13.3072687486459, 11, 13.972544910843, 13.972544910843, 13.972544910843, 11, 13.041550139330003, 13.04155013933, 13.04155013933, 11, 8.44081690140631, 8.44081690140631, 8.44081690140631, 11, , , , , , , , , 235.45716857910156, 236.637, 233.342, 59, , , , , 191924.5, 191956.0, 191857.0, 60, 46.000186920166016, 46.1, 46.0, 540, 8827.143110564999, 8827.1445972, 8827.1416373, 60, 88.45238517608337, 88.4524099533333, 88.4523606216667, 60, 4132.18452707, 4132.2650789, 4132.1039785, 60, 41.536408784500004, 41.537751315, 41.5350663083333, 60, , , , , , , , , 235.4093780517578, 236.18, 234.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 191924.1027712859, 191956.34, 191856.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.40056610107422, 45.42, 45.37, 600, 45.40056610107422, 45.42, 45.37, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 1.698898163606013, 1.97, 1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.141340489145, 8827.142869, 8827.13984, 599, 88.45235567481915, 88.45238115, 88.4523306666667, 599, 4132.170154213687, 4132.251819, 4132.088799, 599, 41.536169236894835, 41.5375303166667, 41.5348133166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.800033333333341, 0.81, 0.8, 600, 3.3333333333333504e-05, 0.04, -0.05, 600, 0.13045000000000004, 0.14, 0.13, 600, -0.0004166666666666665, 0.04, -0.04, 600, -0.06466666666666669, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.32410833333333333, 0.3318, 0.3153, 60, , , , , , , , , , , , , , , , , 0.6002449999999999, 0.6145, 0.5838, 60, -0.1271666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561467555555556, 2.56192, 2.56126, 45, 31.841822222222213, 31.8428, 31.8407, 45, 1438.7331555555554, 1438.761, 1438.721, 45, -1.3143155555555555, -1.3083, -1.317, 45
2018-09-12 19:21:00, 4380.043333333333, 4386.12, 4371.66, 6, 4388.018333333333, 4394.09, 4379.64, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.043358333333332, 11.052, 11.039, 120, 1490.8626999999994, 1490.925, 1490.807, 120, 1003.0583333333333, 1003.08, 1003.01, 60, 6.0, 6.0, 6.0, 60, -1.1655, -1.15, -1.18, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.22068965517242, 98.3, 98.1, 29, 229.0, 229.0, 229.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8651587387412163, -2.82692285476793, -2.89444053888042, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.524, -1.52, -1.53, 60, 0.07300742003853551, 0.073715, 0.071957, 519, 5.138416184971103, 5.158, 5.137, 519, -22.60633911368032, -22.1, -22.93, 519, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 2270.5, 2344.0, 2197.0, 2, 1405.0, 1514.0, 1296.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9194649058642, 1005.9403576398, 1005.8701579858, 12, 1005.95, 1006.0, 1005.0, 60, 99.51666666666665, 99.8, 99.3, 12, -2.7791666666666677, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.52000000000004, 99.8, 99.3, 30, , , , , 324.7212829589844, 332.3, 316.6, 599, 144.72129821777344, 152.29999999999995, 136.60000000000002, 599, 9.035893155258753, 11.1, 5.1, 599, 346.4805603027344, 355.1, 321.0, 286, 166.48056030273438, 175.10000000000002, 141.0, 286, 341.7805480957031, 342.256317138672, 341.294036865234, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 355.0833435058594, 355.1, 354.9, 12, 314.1000061035156, 314.1, 314.1, 12, 319.7917175292969, 322.0, 317.9, 12, 32.275306701660156, 41.018038669113, 6.36988758801048, 286, 212.2753143310547, 221.018038669113, 186.36988758801, 286, 27.59882354736328, 28.0667190551758, 27.1260795593262, 12, 42.3450927734375, 42.34509162133699, 42.34509162133699, 12, 41.001373291015625, 41.018038669113, 40.818081228073, 12, 359.5304260253906, 359.53041794175, 359.53041794175, 12, 5.540995121002197, 7.47971566623119, 3.3279757452189926, 12, 347.248291015625, 355.1, 342.5, 600, 167.248291015625, 175.10000000000002, 162.5, 600, 10.923500000000022, 12.6, 9.4, 600, 10.936013986013995, 12.5, 9.4, 286, 11.442906778711267, 11.5026232948583, 11.3795033228401, 12, 10.935092180546723, 12.4, 9.64, 286, 13.47, 13.47, 13.47, 12, 14.025, 14.1, 13.8, 12, 13.033333333333333, 13.2, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 10.775343771748966, 12.3416942260968, 9.23600120880797, 286, 11.28277226956864, 11.3430375132883, 11.2168334687739, 12, 10.774421338192857, 12.2400443942723, 9.48368559139348, 286, 13.307268748645898, 13.3072687486459, 13.3072687486459, 12, 13.888564896234776, 13.972544910843, 13.6366248524101, 12, 12.823855020809459, 13.04155013933, 12.3416942260968, 12, 8.44081690140631, 8.44081690140631, 8.44081690140631, 12, , , , , , , , , 235.8964080810547, 237.323, 234.518, 61, , , , , 192024.5, 192056.0, 191957.0, 60, 46.0, 46.0, 46.0, 540, 8827.140137486667, 8827.1415874, 8827.1386906, 60, 88.45233562477777, 88.45235979, 88.45231151, 60, 4132.0206856233335, 4132.1012749, 4131.9397426, 60, 41.533678093722216, 41.5350212483333, 41.5323290433333, 60, , , , , , , , , 235.94789123535156, 236.59, 235.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 192024.0457737108, 192056.45, 191956.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.390132904052734, 45.4, 45.37, 600, 45.390132904052734, 45.4, 45.37, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, 1.9985191347753817, 2.11, 1.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.138376667219, 8827.139835, 8827.136926, 601, 88.45230627778702, 88.4523305833333, 88.4522821, 601, 4132.007600617299, 4132.088523, 4131.927078, 601, 41.53346001028842, 41.5348087166667, 41.5321179666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4420965058236184, 1.5, 1.4, 1202, 0.8000166666666744, 0.81, 0.8, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.13006666666666675, 0.14, 0.13, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.006666666666666672, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 1.666666666666663e-05, 0.04, -0.05, 600, 0.3224466666666667, 0.3289, 0.3147, 60, , , , , , , , , , , , , , , , , 0.597175, 0.6092, 0.5829, 60, -0.07216666666666659, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561489142857144, 2.56199, 2.56098, 70, 31.841515714285723, 31.8434, 31.8402, 70, 1438.7355142857143, 1438.766, 1438.704, 70, -1.313744285714286, -1.3073, -1.3203, 70
2018-09-12 19:22:00, 4386.136666666666, 4391.85, 4377.8, 6, 4394.105, 4399.82, 4385.77, 6, 7.968333333333334, 7.97, 7.96, 6, 11.054741666666674, 11.057, 11.052, 120, 1490.8323500000004, 1490.883, 1490.707, 120, 1003.0506666666663, 1003.06, 1003.02, 60, 6.0, 6.0, 6.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.765, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.41379310344831, 98.5, 98.3, 29, 212.5, 229.0, 196.0, 4, 524.0, 688.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.901218532116527, -2.86739725684345, -2.92153231407639, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5225, -1.52, -1.53, 60, 0.07247930975143402, 0.07291, 0.072099, 523, 5.13872657743786, 5.158, 5.137, 523, -22.54319311663497, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 78.0, 85.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 2004.0, 2063.0, 1945.0, 2, 1156.5, 1195.0, 1118.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9111076365475, 1005.92030052142, 1005.88018630128, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 99.25, 99.5, 99.1, 12, -2.7815000000000016, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.25666666666669, 99.5, 99.1, 30, , , , , 324.3097229003906, 332.3, 314.3, 600, 144.30970764160156, 152.29999999999995, 134.3, 600, 9.247833333333325, 12.1, 3.5, 600, 347.0918884277344, 358.6, 320.3, 284, 167.09190368652344, 178.60000000000002, 140.3, 284, 342.75079345703125, 343.270233154297, 342.337158203125, 12, 358.0250549316406, 358.6, 356.29999999999995, 12, 357.7251892089844, 358.6, 355.1, 12, 314.49993896484375, 316.5, 314.1, 12, 320.35833740234375, 321.0, 320.3, 12, 32.90663528442383, 44.5776323555232, 5.73890770223567, 284, 212.90663146972656, 224.577632355523, 185.738907702236, 284, 28.576663970947266, 29.0703220367432, 28.217399597168, 12, 44.01955032348633, 44.57763235552301, 42.34509162133699, 12, 43.687950134277344, 44.57763235552301, 41.018038669113, 12, 0.15503089129924774, 359.53041794175, 2.0291667287110045, 12, 5.791489124298096, 6.36988758801048, 5.738907702235991, 12, 349.0108642578125, 358.6, 340.5, 599, 169.01084899902344, 178.60000000000002, 160.5, 599, 11.376460767946556, 13.0, 9.2, 599, 11.432394366197194, 13.0, 9.9, 284, 11.325541510573975, 11.3669702276707, 11.2935641832809, 12, 11.42540669856459, 12.85, 10.19, 285, 13.345833333333333, 13.47, 13.19, 12, 13.591666666666669, 13.8, 13.3, 12, 12.583333333333334, 13.0, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 11.272819664227972, 12.8360310180861, 9.73553813125786, 284, 11.163301866333109, 11.2052320405624, 11.1357010698186, 12, 11.265844309525015, 12.6884733818533, 10.0266572440317, 285, 13.181334603954257, 13.3072687486459, 13.0242801802767, 12, 13.394626728101075, 13.6366248524101, 13.1383856040616, 12, 12.42408369142835, 12.8360310180861, 12.3416942260968, 12, 8.44081690140631, 8.44081690140631, 8.44081690140631, 12, 1.184, 1.184, 1.184, 1, , , , , 236.3589324951172, 237.768, 235.163, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 46.0, 46.0, 46.0, 539, 8827.137214536668, 8827.1386431, 8827.1357929, 60, 88.45228690894446, 88.4523107183333, 88.452263215, 60, 4131.856153444999, 4131.9369634, 4131.7752743, 60, 41.53093589074999, 41.5322827233333, 41.529587905, 60, , , , , , , , , 236.36764526367188, 237.07, 235.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 192124.1127378965, 192156.35, 192056.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.41383361816406, 45.46, 45.37, 600, 45.413753509521484, 45.46, 45.37, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, -0.0, -0.01, 599, 1.9212687813021667, 2.05, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.135497365613, 8827.136922, 8827.134072, 599, 88.45225828942685, 88.4522820333333, 88.4522345333333, 599, 4131.844676739563, 4131.9268, 4131.763234, 599, 41.53074461232608, 41.5321133333333, 41.5293872333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0005342237061769615, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0006510851419031718, 0.03, -0.04, 599, 0.04166666666666668, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.3204916666666667, 0.3288, 0.3121, 60, , , , , , , , , , , , , , , , , 0.5935399999999998, 0.6089, 0.578, 60, -0.1638333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561270862068965, 2.56157, 2.56101, 58, 31.841291379310352, 31.8433, 31.8402, 58, 1438.722879310345, 1438.742, 1438.705, 58, -1.3163275862068966, -1.3122, -1.3202, 58
2018-09-12 19:23:00, 4380.8279999999995, 4389.36, 4371.59, 5, 4388.784, 4397.32, 4379.55, 5, 7.956, 7.96, 7.95, 5, 11.042424999999998, 11.055, 11.03, 120, 1490.5258916666664, 1490.85, 1489.753, 120, 1003.0751666666658, 1003.1, 1003.04, 60, 6.0, 6.0, 6.0, 60, -1.1303333333333339, -1.13, -1.15, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7235999999999994, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.62333333333329, 98.8, 98.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8224587245921016, -2.78655652824682, -2.86739725684345, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.07312889230769236, 0.073871, 0.072267, 520, 5.138696153846154, 5.158, 5.137, 520, -22.507884615384793, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1794.0, 1835.0, 1753.0, 2, 1177.5, 1223.0, 1132.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9353430462908, 1005.96041425828, 1005.90024331866, 12, 1006.0, 1006.0, 1006.0, 60, 99.83333333333331, 100.1, 99.5, 12, -2.7666666666666684, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.82999999999997, 100.2, 99.5, 30, , , , , 324.7133483886719, 337.0, 314.4, 601, 144.7133331298828, 157.0, 134.39999999999998, 601, 8.146589018302825, 10.3, 3.1, 601, 346.52313232421875, 355.1, 321.3, 286, 166.5231170654297, 175.10000000000002, 141.3, 286, 343.8351745605469, 344.126586914062, 343.329620361328, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 316.5, 316.5, 316.5, 12, 320.29998779296875, 320.3, 320.3, 12, 32.3143196105957, 41.0089222417239, 6.72903169039027, 286, 212.31431579589844, 221.008922241724, 186.72903169039, 286, 29.666425704956055, 29.9641532897949, 29.1911945343018, 12, 44.577632904052734, 44.5776323555232, 44.57763235552301, 12, 44.577632904052734, 44.57763235552301, 44.57763235552301, 12, 2.055804491043091, 2.34882001020434, 2.0291667287110045, 12, 5.738907814025879, 5.738907702235991, 5.738907702235991, 12, 347.1277160644531, 355.1, 339.7, 600, 167.12771606445312, 175.10000000000002, 159.70000000000005, 600, 10.706999999999992, 12.0, 9.0, 600, 10.730419580419591, 12.0, 9.0, 286, 11.277867249691168, 11.2984599229962, 11.2290966386555, 12, 10.758464717101084, 11.92, 9.28, 286, 13.11, 13.11, 13.11, 12, 13.300000000000002, 13.3, 13.3, 12, 13.0, 13.0, 13.0, 12, 8.599999999999998, 8.6, 8.6, 12, 10.570745047878246, 11.839121057152, 8.83356197437552, 286, 11.117899170993184, 11.1399933012427, 11.067206361605, 12, 10.598643558948494, 11.7563991367523, 9.11767593129688, 286, 12.946464585519097, 12.9464645855191, 12.9464645855191, 12, 13.138385604061598, 13.1383856040616, 13.1383856040616, 12, 12.836031018086098, 12.8360310180861, 12.8360310180861, 12, 8.44081690140631, 8.44081690140631, 8.44081690140631, 12, , , , , , , , , 236.66481018066406, 238.165, 234.703, 59, , , , , 192224.5, 192256.0, 192157.0, 60, 46.0, 46.0, 46.0, 540, 8827.134339684999, 8827.1357457, 8827.1329342, 60, 88.45223899474998, 88.4522624283333, 88.45221557, 60, 4131.691458685001, 4131.7725777, 4131.6098731, 60, 41.52819097808334, 41.5295429616667, 41.5268312183333, 60, , , , , , , , , 236.64669799804688, 237.63, 235.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 192224.05399334442, 192256.45, 192156.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.41652297973633, 45.46, 45.36, 601, 45.41660690307617, 45.46, 45.36, 601, 0.0, 0.0, 0.0, 601, -0.015457570715474028, -0.0, -0.02, 601, 1.803178036605644, 1.91, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8827.13261881198, 8827.134067, 8827.131171, 601, 88.45221031353303, 88.45223445, 88.4521861833333, 601, 4131.680710519133, 4131.762961, 4131.597238, 601, 41.52801184198562, 41.5293826833333, 41.5266206333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8002329450915217, 0.81, 0.8, 601, -0.0003327787021630616, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, -9.98336106489185e-05, 0.04, -0.04, 601, 0.03460898502495839, 3.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.06, -0.04, 601, 0.3205745762711865, 0.338, 0.3126, 59, , , , , , , , , , , , , , , , , 0.5937101694915253, 0.626, 0.5789, 59, -0.08699999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612874137931048, 2.56168, 2.56089, 58, 31.840889655172404, 31.8426, 31.8399, 58, 1438.725172413793, 1438.749, 1438.701, 58, -1.3157465517241378, -1.3108, -1.3208, 58
2018-09-12 19:24:00, 4382.183333333333, 4383.65, 4380.53, 6, 4390.153333333334, 4391.62, 4388.5, 6, 7.97, 7.97, 7.97, 6, 11.038033333333338, 11.041, 11.035, 120, 1490.7556499999992, 1490.839, 1490.643, 120, 1003.0941666666652, 1003.11, 1003.08, 60, 6.0, 6.0, 6.0, 60, -1.110666666666668, -1.09, -1.13, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.29666666666668, 98.5, 98.2, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8269408540251635, -2.78655652824682, -2.85389374300519, 12, -1.023166666666668, -1.02, -1.03, 60, -1.5211666666666668, -1.52, -1.53, 60, 0.07423843761996171, 0.075015, 0.073831, 521, 5.1382898272552815, 5.158, 5.137, 521, -22.501458733205553, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1650.0, 1678.0, 1622.0, 2, 1277.5, 1280.0, 1275.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9545641994617, 1005.97044275985, 1005.94035718462, 12, 1006.0, 1006.0, 1006.0, 60, 99.80000000000001, 100.1, 99.6, 12, -2.767, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.79999999999998, 100.1, 99.6, 29, , , , , 325.0148010253906, 337.2, 316.5, 599, 145.0148162841797, 157.20000000000005, 136.5, 599, 8.133555926544249, 11.3, 4.0, 599, 344.4100646972656, 356.9, 318.3, 286, 164.41006469726562, 176.89999999999998, 138.3, 286, 344.2985534667969, 344.407562255859, 344.177978515625, 11, 358.6000061035156, 358.6, 358.6, 11, 357.3636169433594, 358.6, 356.9, 11, 317.3999938964844, 317.4, 317.4, 11, 318.5726318359375, 321.3, 318.3, 11, 30.148448944091797, 42.8444931432881, 3.61458236969848, 286, 210.14845275878906, 222.844493143288, 183.614582369698, 286, 30.109376907348633, 30.2244091033936, 29.9952735900879, 11, 44.577632904052734, 44.5776323555232, 44.5776323555232, 11, 43.159584045410156, 44.5776323555232, 42.8444931432881, 11, 2.7747745513916016, 2.77477461573939, 2.77477461573939, 11, 3.8976101875305176, 6.72903169039027, 3.61458236969848, 11, 346.95111083984375, 357.1, 339.7, 600, 166.9510955810547, 177.10000000000002, 159.70000000000005, 600, 9.656833333333319, 11.2, 8.7, 600, 9.702097902097899, 11.3, 8.7, 286, 11.15081473040422, 11.2116987740806, 11.073188659433, 11, 9.707358550540373, 10.9, 8.94, 286, 13.109999999999998, 13.11, 13.11, 11, 13.3, 13.3, 13.3, 11, 12.990909090909092, 13.0, 12.9, 11, 8.599999999999998, 8.6, 8.6, 11, 9.545130751833566, 11.1741358357376, 8.54660255576814, 286, 10.990653658011409, 11.052749038199, 10.9119903773695, 11, 9.550415991967668, 10.739705532664, 8.78461209046582, 286, 12.946464585519097, 12.9464645855191, 12.9464645855191, 11, 13.138385604061598, 13.1383856040616, 13.1383856040616, 11, 12.82736551920181, 12.8360310180861, 12.7407105303589, 11, 8.44081690140631, 8.44081690140631, 8.44081690140631, 11, , , , , , , , , 236.8060302734375, 237.976, 235.163, 61, , , , , 192324.5, 192356.0, 192257.0, 60, 46.0, 46.0, 46.0, 541, 8827.131487126666, 8827.1328868, 8827.1300864, 60, 88.4521914521111, 88.45221478, 88.4521681066667, 60, 4131.526044541666, 4131.6070849, 4131.4454383, 60, 41.52543407569443, 41.5267847483333, 41.5240906383333, 60, , , , , , , , , 236.69442749023438, 237.28, 235.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 192324.16666666666, 192356.45, 192256.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.40023422241211, 45.43, 45.37, 599, 45.40024948120117, 45.43, 45.37, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.0, 600, 1.7506833333333316, 1.89, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8827.129724526667, 8827.131166, 8827.128282, 600, 88.45216207544448, 88.4521861, 88.4521380333333, 600, 4131.513310383336, 4131.596961, 4131.429907, 600, 41.52522183972222, 41.5266160166667, 41.5238317833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0008833333333333335, 0.04, -0.05, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00016666666666666636, 0.05, -0.03, 600, -0.057262103505843105, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.3198786885245901, 0.3305, 0.3098, 61, , , , , , , , , , , , , , , , , 0.5924163934426229, 0.612, 0.5737, 61, -0.2255, -0.16, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561289824561404, 2.56179, 2.56088, 57, 31.840657894736836, 31.8421, 31.8396, 57, 1438.726105263158, 1438.754, 1438.701, 57, -1.3154894736842109, -1.3098, -1.3209, 57
2018-09-12 19:25:00, 4377.6, 4382.31, 4374.61, 4, 4385.5675, 4390.28, 4382.58, 4, 7.967499999999999, 7.97, 7.96, 4, 11.038533333333334, 11.041, 11.035, 120, 1490.7824083333328, 1490.862, 1490.469, 120, 1003.0854999999999, 1003.11, 1003.04, 60, 6.0, 6.0, 6.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7071999999999985, -2.67, -2.72, 50, -2.543333333333334, -2.5, -2.6, 30, 98.40666666666672, 98.5, 98.3, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7224670655597603, -2.69999999999999, -2.75393778194098, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.07520982375478927, 0.075579, 0.07481, 522, 5.13925287356322, 5.158, 5.137, 522, -22.491187739463783, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.1, 0.1, 0.1, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1553.5, 1579.0, 1528.0, 2, 1305.5, 1328.0, 1283.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9456945351808, 1005.96988356844, 1005.90971242334, 12, 1006.0, 1006.0, 1006.0, 60, 99.83333333333333, 100.0, 99.6, 12, -2.739166666666665, -2.72, -2.75, 60, -2.7066666666666683, -2.7, -2.8, 30, 99.82, 100.1, 99.6, 30, , , , , 324.22857666015625, 343.0, 310.0, 599, 144.22857666015625, 163.0, 130.0, 599, 7.6419031719532615, 10.8, 2.6, 599, 342.5802001953125, 360.0, 322.0, 286, 162.5802001953125, 180.0, 142.0, 286, 344.41998291015625, 344.519714355469, 344.243896484375, 12, 358.9499816894531, 360.0, 358.6, 12, 357.67486572265625, 360.0, 356.9, 12, 317.3999938964844, 317.4, 317.4, 12, 318.29998779296875, 318.3, 318.3, 12, 28.299575805664062, 46.0, 7.41187672576085, 286, 208.29957580566406, 226.0, 187.411876725761, 286, 30.210554122924805, 30.3189792633057, 30.0163116455078, 12, 44.93321228027344, 46.0, 44.5776323555232, 12, 43.63322067260742, 46.0, 42.8444931432881, 12, 2.7747745513916016, 2.77477461573939, 2.77477461573939, 12, 3.6145823001861572, 3.61458236969848, 3.61458236969848, 12, 344.6044921875, 360.0, 333.0, 601, 164.6044921875, 180.0, 153.0, 601, 10.032445923460905, 12.2, 7.9, 601, 10.071678321678315, 12.2, 7.9, 286, 10.941731142525185, 11.0533240027992, 10.8538138558433, 12, 10.054938232499202, 12.0, 8.19, 287, 13.075000000000001, 13.11, 13.05, 12, 13.241666666666665, 13.3, 13.2, 12, 11.683333333333335, 12.2, 11.3, 12, 7.958333333333335, 8.6, 7.9, 12, 9.916808550065625, 12.0462015309544, 7.74173258607629, 286, 10.779379489487743, 10.8920324066147, 10.6923254471721, 12, 9.900025312869895, 11.8456298968796, 8.03307852002417, 287, 12.912915825681866, 12.9464645855191, 12.8889695442285, 12, 13.081898249634834, 13.1383856040616, 13.04155013933, 12, 11.527564409715643, 12.0462015309544, 11.1741358357376, 12, 7.7999896123537935, 8.44081690140631, 7.74173258607629, 12, , , , , , , , , 237.2518768310547, 238.919, 235.638, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 46.0, 46.0, 46.0, 542, 8827.128644473332, 8827.1300375, 8827.127258, 60, 88.45214407455553, 88.4521672916667, 88.4521209666667, 60, 4131.361893533334, 4131.4427493, 4131.2807058, 60, 41.522698225555544, 41.5240458216667, 41.5213450966667, 60, , , , , , , , , 237.25228881835938, 237.95, 236.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 192424.11277128546, 192456.35, 192356.55, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.37993240356445, 45.42, 45.33, 599, 45.37993240356445, 45.42, 45.33, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7167391304347752, 1.86, 1.52, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.126875369555, 8827.128277, 8827.125505, 598, 88.45211458949277, 88.45213795, 88.45209175, 598, 4131.347935603686, 4131.429635, 4131.265527, 598, 41.52246559339469, 41.52382725, 41.5210921166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.800166944908188, 0.81, 0.8, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0003505843071786306, 0.03, -0.04, 599, -0.00601001669449086, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.3820384294068755, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, -1.6694490818029604e-05, 0.04, -0.04, 599, 0.31855333333333324, 0.3267, 0.3105, 60, , , , , , , , , , , , , , , , , 0.5899633333333333, 0.605, 0.5751, 60, -0.2006666666666668, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624108620689667, 2.56384, 2.56088, 58, 31.84152758620689, 31.8442, 31.8401, 58, 1438.7918965517235, 1438.875, 1438.702, 58, -1.3019431034482756, -1.2847, -1.3206, 58
2018-09-12 19:26:00, 4376.736666666667, 4386.25, 4371.0, 6, 4384.71, 4394.22, 4378.98, 6, 7.973333333333334, 7.98, 7.97, 6, 11.031058333333334, 11.041, 11.025, 120, 1490.8883, 1490.934, 1490.825, 120, 1003.0749999999994, 1003.2, 1003.04, 60, 6.0, 6.0, 6.0, 60, -1.0605000000000009, -1.06, -1.09, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.6493999999999995, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 29, 98.57931034482753, 98.7, 98.4, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.706121104792426, -2.69999999999999, -2.71346643054335, 11, -1.0211666666666679, -1.02, -1.03, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.07568430651340992, 0.076229, 0.075083, 522, 5.138287356321844, 5.158, 5.137, 522, -22.48651340996187, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.1, 0.1, 0.1, 2, 37.0, 37.0, 37.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1431.5, 1459.0, 1404.0, 2, 1091.5, 1116.0, 1067.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9356192760525, 1006.04008293074, 1005.89968383018, 12, 1006.0, 1006.0, 1006.0, 60, 99.95454545454545, 100.0, 99.9, 11, -2.6874999999999982, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 31, 99.95161290322585, 100.0, 99.9, 31, , , , , 323.701904296875, 337.7, 313.1, 601, 143.70188903808594, 157.70000000000005, 133.10000000000002, 601, 8.889683860232935, 11.6, 4.3, 601, 344.3681335449219, 352.6, 322.2, 286, 164.36813354492188, 172.60000000000002, 142.2, 286, 344.3437194824219, 344.466430664062, 344.213104248047, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 317.3999938964844, 317.4, 317.4, 12, 320.8834533691406, 322.0, 318.3, 12, 30.14646339416504, 38.4884287116121, 7.65516142587773, 287, 210.14646911621094, 218.488428711612, 187.655161425878, 287, 30.133840560913086, 30.2597045898438, 29.9913787841797, 12, 46.0, 46.0, 46.0, 12, 46.0, 46.0, 46.0, 12, 2.7747745513916016, 2.77477461573939, 2.77477461573939, 12, 6.528255939483643, 7.4118767257610045, 3.61458236969848, 12, 344.64044189453125, 353.2, 338.0, 599, 164.6404266357422, 173.20000000000005, 158.0, 599, 11.076126878130212, 12.8, 9.7, 599, 11.075524475524471, 12.8, 9.7, 286, 10.8609792280108, 10.8813986013986, 10.8456103532704, 12, 11.069406698564581, 12.7, 9.8, 285, 13.050000000000002, 13.05, 13.05, 12, 13.199999999999998, 13.2, 13.2, 12, 12.658333333333333, 12.8, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.920394027895247, 12.6426750500178, 9.54130161025361, 287, 10.701743953604959, 10.7201219908312, 10.6861467672926, 12, 10.912125802775579, 12.5431911993799, 9.64369431673374, 285, 12.8889695442285, 12.8889695442285, 12.8889695442285, 12, 13.041550139330004, 13.04155013933, 13.04155013933, 12, 12.501309776304526, 12.6426750500178, 12.0462015309544, 12, 7.741732586076291, 7.74173258607629, 7.74173258607629, 12, , , , , , , , , 237.34762573242188, 238.747, 236.103, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 46.0, 46.0, 46.0, 539, 8827.125819768336, 8827.1272115, 8827.1244263, 60, 88.45209699613892, 88.4521201916667, 88.4520737716667, 60, 4131.197018445001, 4131.2779408, 4131.1160862, 60, 41.519950307416664, 41.5212990133333, 41.5186014366667, 60, , , , , , , , , 237.38348388671875, 237.86, 236.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 192524.004733333, 192556.36, 192456.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.36751937866211, 45.4, 45.34, 601, 45.367549896240234, 45.4, 45.34, 600, 0.0, 0.0, 0.0, 601, 0.0038833333333333237, 0.01, -0.0, 600, 1.444143094841933, 1.62, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.124108504153, 8827.1255, 8827.122711, 601, 88.45206847506938, 88.4520916666667, 88.4520451833333, 601, 4131.183063638939, 4131.265253, 4131.101218, 601, 41.519717727315566, 41.52108755, 41.5183536333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000666666666745, 0.81, 0.8, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00035000000000000016, 0.04, -0.04, 600, -0.024126455906821925, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.31833666666666655, 0.3274, 0.312, 60, , , , , , , , , , , , , , , , , 0.589565, 0.6063, 0.5779, 60, -0.04983333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619474137931038, 2.56258, 2.56161, 58, 31.840551724137928, 31.8419, 31.8389, 58, 1438.7665862068968, 1438.804, 1438.745, 58, -1.3069689655172412, -1.2993, -1.3116, 58
2018-09-12 19:27:00, 4385.866666666666, 4389.23, 4380.66, 3, 4393.84, 4397.21, 4388.63, 3, 7.973333333333334, 7.98, 7.97, 3, 11.034058333333332, 11.04, 11.028, 120, 1490.9034166666663, 1490.917, 1490.889, 120, 1003.0714999999993, 1003.1, 1003.03, 60, 6.0, 6.0, 6.0, 60, -1.0696666666666657, -1.06, -1.08, 60, -2.650000000000001, -2.6, -2.7, 12, -2.617, -2.6, -2.64, 50, -2.4866666666666664, -2.4, -2.5, 30, 98.4833333333333, 98.7, 98.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.683711691518628, -2.61347743186735, -2.75393778194098, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.0758394587332054, 0.076265, 0.074936, 521, 5.137886756238011, 5.158, 5.137, 521, -22.476103646833195, -20.44, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1330.5, 1351.0, 1310.0, 2, 1008.5, 1019.0, 998.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9286540547956, 1005.94926739244, 1005.88965513849, 12, 1006.0, 1006.0, 1006.0, 60, 99.75000000000001, 99.9, 99.6, 12, -2.652499999999998, -2.64, -2.67, 60, -2.6433333333333326, -2.6, -2.7, 30, 99.75666666666667, 100.0, 99.6, 30, , , , , 324.4066467285156, 338.7, 317.4, 600, 144.40663146972656, 158.70000000000005, 137.39999999999998, 600, 8.269666666666664, 12.2, 2.4, 600, 347.022705078125, 355.1, 323.9, 286, 167.022705078125, 175.10000000000002, 143.89999999999998, 286, 344.6492919921875, 344.765228271484, 344.510406494141, 12, 360.0, 360.0, 360.0, 12, 358.77557373046875, 360.0, 355.1, 12, 317.3999938964844, 317.4, 317.4, 12, 322.0333251953125, 322.2, 322.0, 12, 32.817752838134766, 41.0269599628426, 9.35461771249573, 284, 212.8177490234375, 221.026959962843, 189.354617712496, 284, 30.425233840942383, 30.5386390686035, 30.2763004302979, 12, 46.0, 46.0, 46.0, 12, 44.613494873046875, 46.0, 41.0269599628426, 12, 2.7747745513916016, 2.77477461573939, 2.77477461573939, 12, 7.472697734832764, 7.65516142587773, 7.4118767257610045, 12, 347.1098937988281, 355.4, 339.4, 600, 167.10989379882812, 175.39999999999998, 159.39999999999998, 600, 11.028333333333345, 13.2, 9.5, 600, 11.032867132867137, 13.2, 9.6, 286, 10.852936057136974, 10.8850401957357, 10.8220552254456, 12, 11.05267942583732, 13.08, 9.9, 285, 13.072500000000003, 13.08, 13.05, 12, 13.199999999999998, 13.2, 13.2, 12, 13.133333333333333, 13.2, 12.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.876839985625734, 13.0378352550573, 9.53685884580418, 284, 10.693166625043302, 10.7249083737867, 10.6643030090049, 12, 10.893946800402322, 12.9176830063321, 9.73976409443591, 285, 12.910504640806202, 12.9176830063321, 12.8889695442285, 12, 13.041550139330004, 13.04155013933, 13.04155013933, 12, 12.971975220884053, 13.0378352550573, 12.6426750500178, 12, 7.741732586076291, 7.74173258607629, 7.74173258607629, 12, , , , , 1.088, 1.088, 1.088, 1, 237.6945037841797, 239.576, 236.155, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 45.99795913696289, 46.0, 45.9, 539, 8827.122996296666, 8827.1243783, 8827.1216281, 60, 88.45204993827782, 88.4520729716667, 88.452027135, 60, 4131.032200643333, 4131.1133748, 4130.9512966, 60, 41.517203344055545, 41.5185562466667, 41.5158549433333, 60, , , , , , , , , 237.71263122558594, 238.43, 236.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 192624.00999999963, 192656.36, 192556.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.363399505615234, 45.38, 45.33, 600, 45.36337661743164, 45.38, 45.33, 601, 0.0, 0.0, 0.0, 600, 0.0029783693843594035, 0.01, 0.0, 601, 1.6335000000000155, 1.76, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.121307196669, 8827.122707, 8827.119911, 600, 88.45202178661096, 88.4520451166667, 88.4519985166667, 600, 4131.017846916672, 4131.100942, 4130.934519, 600, 41.51696411527779, 41.5183490333333, 41.5155753166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8004825291181438, 0.81, 0.8, 601, -0.00011647254575707131, 0.04, -0.04, 601, 0.13009983361064897, 0.14, 0.13, 601, 0.0009816971713810317, 0.04, -0.03, 601, 0.0008333333333333283, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0002495840266222956, 0.04, -0.05, 601, 0.31714166666666654, 0.3243, 0.31, 60, , , , , , , , , , , , , , , , , 0.58733, 0.6006, 0.5741, 60, -0.10099999999999996, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619826, 2.56237, 2.56171, 50, 31.839921999999987, 31.8419, 31.8383, 50, 1438.7707599999997, 1438.796, 1438.754, 50, -1.305924, -1.3006, -1.3097, 50
2018-09-12 19:28:00, 4381.924285714286, 4392.41, 4376.97, 7, 4389.891428571428, 4400.37, 4384.94, 7, 7.967142857142856, 7.97, 7.96, 7, 11.041525000000009, 11.047, 11.038, 120, 1490.9147083333328, 1490.928, 1490.905, 120, 1003.0768333333333, 1003.1, 1003.06, 60, 6.0, 6.0, 6.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.610999999999998, -2.6, -2.63, 50, -2.4866666666666672, -2.4, -2.5, 30, 98.68333333333334, 98.9, 98.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.570845772911252, -2.559639500819, -2.60000000000002, 12, -1.019666666666668, -1.0, -1.02, 60, -1.511, -1.5, -1.52, 60, 0.07629820306513409, 0.076698, 0.075779, 522, 5.138408045977015, 5.158, 5.137, 522, -22.418103448276046, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1241.5, 1261.0, 1222.0, 2, 978.5, 990.0, 967.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9367316057334, 1005.94926725661, 1005.92921015368, 12, 1006.0, 1006.0, 1006.0, 60, 100.21666666666665, 100.3, 100.0, 12, -2.635500000000001, -2.61, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.23103448275859, 100.3, 100.1, 29, , , , , 323.8149719238281, 337.7, 312.5, 600, 143.81495666503906, 157.70000000000005, 132.5, 600, 8.573500000000001, 11.7, 4.7, 600, 344.427001953125, 358.0, 322.0, 285, 164.42701721191406, 178.0, 142.0, 285, 344.8956604003906, 345.065460205078, 344.783721923828, 12, 360.0, 360.0, 360.0, 12, 357.2751159667969, 358.0, 355.1, 12, 317.7749938964844, 317.9, 317.4, 12, 322.0666809082031, 322.2, 322.0, 12, 30.200641632080078, 43.9691179449322, 7.37070450108213, 286, 210.2006378173828, 223.969117944932, 187.370704501082, 286, 30.68704605102539, 30.841438293457, 30.5660400390625, 12, 46.0, 46.0, 46.0, 12, 43.233699798583984, 43.96911794493201, 41.0269599628426, 12, 3.235776424407959, 3.3279757452189926, 2.77477461573939, 12, 7.465523719787598, 7.655161425877992, 7.3707045010820025, 12, 346.866455078125, 360.0, 339.9, 600, 166.86643981933594, 180.0, 159.89999999999998, 600, 10.662166666666678, 12.9, 8.0, 600, 10.732631578947363, 12.9, 8.8, 285, 10.816696727763492, 10.8298356068555, 10.8047935619314, 12, 10.712145581691038, 12.4090909090909, 9.63, 286, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.572616621680432, 12.7386616134566, 8.66461184242263, 286, 10.658410826419992, 10.6704020982452, 10.6463580034788, 12, 10.556109728682138, 12.2492684250764, 9.48756168230169, 286, 12.917683006332103, 12.9176830063321, 12.9176830063321, 12, 13.041550139330004, 13.04155013933, 13.04155013933, 12, 13.037835255057301, 13.0378352550573, 13.0378352550573, 12, 7.741732586076291, 7.74173258607629, 7.74173258607629, 12, , , , , , , , , 238.4993896484375, 240.223, 236.735, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 45.99388885498047, 46.0, 45.9, 540, 8827.12023459167, 8827.1215815, 8827.1188987, 60, 88.45200390986113, 88.4520263583333, 88.451981645, 60, 4130.867716378334, 4130.9485528, 4130.7867931, 60, 41.514461939638885, 41.5158092133333, 41.5131132183333, 60, , , , , , , , , 238.43751525878906, 239.1, 237.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 192724.06399334405, 192756.46, 192656.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.35800552368164, 45.38, 45.33, 601, 45.3580322265625, 45.38, 45.33, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, -0.0, -0.01, 600, 1.7087853577371162, 1.77, 1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.118532256238, 8827.119906, 8827.117186, 601, 88.4519755376041, 88.4519984333333, 88.4519531, 601, 4130.852006785355, 4130.934243, 4130.770301, 601, 41.51420011308929, 41.5155707166667, 41.51283835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8021166666666739, 0.81, 0.8, 600, 0.0010000000000000002, 0.04, -0.03, 600, 0.1133166666666669, 0.13, 0.09, 600, -0.0010000000000000007, 0.03, -0.04, 600, -0.01647254575707155, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.31710499999999997, 0.3239, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5872716666666666, 0.5999, 0.5642, 60, -0.051666666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561618153846153, 2.56201, 2.56142, 65, 31.839912307692313, 31.8422, 31.8388, 65, 1438.7484307692303, 1438.772, 1438.736, 65, -1.3105953846153842, -1.3056, -1.3133, 65
2018-09-12 19:29:00, 4383.082, 4391.35, 4372.51, 5, 4391.058, 4399.32, 4380.49, 5, 7.976000000000001, 7.98, 7.97, 5, 11.048608333333316, 11.051, 11.046, 120, 1490.9158833333333, 1490.925, 1490.907, 120, 1003.045, 1003.09, 1003.03, 60, 6.0, 6.0, 6.0, 60, -1.0603333333333342, -1.06, -1.08, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.581399999999997, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 98.45, 98.5, 98.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.574204170791108, -2.559639500819, -2.58653454931624, 12, -1.0183333333333344, -1.0, -1.02, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.07700174521072797, 0.07739, 0.076557, 522, 5.138408045977014, 5.158, 5.137, 522, -22.350555555555754, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1176.5, 1188.0, 1165.0, 2, 1033.0, 1045.0, 1021.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9049745142742, 1005.94926713602, 1005.88909600221, 12, 1006.0, 1006.0, 1006.0, 60, 100.19166666666668, 100.3, 100.1, 12, -2.6018333333333334, -2.58, -2.64, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.20333333333333, 100.4, 100.1, 30, , , , , 325.1632995605469, 337.5, 313.5, 601, 145.16329956054688, 157.5, 133.5, 601, 8.584525790349415, 12.1, 3.3, 601, 348.69696044921875, 354.3, 324.4, 286, 168.69696044921875, 174.29999999999995, 144.39999999999998, 286, 345.3849182128906, 345.582366943359, 345.115417480469, 11, 360.0, 360.0, 360.0, 11, 358.0, 358.0, 358.0, 11, 318.154541015625, 318.3, 317.9, 11, 322.0, 322.0, 322.0, 11, 34.479095458984375, 40.2202359184359, 9.94738040978461, 286, 214.47933959960938, 220.220235918436, 189.947380409785, 285, 31.166339874267578, 31.3699684143066, 30.9070873260498, 11, 46.0, 46.0, 46.0, 11, 43.969120025634766, 43.96911794493201, 43.96911794493201, 11, 3.510361909866333, 3.61458236969848, 3.3279757452189926, 11, 7.3707051277160645, 7.3707045010820025, 7.3707045010820025, 11, 348.91790771484375, 354.3, 341.5, 601, 168.91790771484375, 174.29999999999995, 161.5, 601, 11.38801996672213, 12.4, 9.7, 601, 11.397202797202805, 12.4, 9.8, 286, 10.828330495840492, 10.8438768369489, 10.8012937062937, 11, 11.417406698564593, 12.35, 10.06, 285, 13.080000000000002, 13.08, 13.08, 11, 13.2, 13.2, 13.2, 11, 12.954545454545457, 13.2, 12.9, 11, 7.9, 7.9, 7.9, 11, 11.23818127282624, 12.2439208396082, 9.63856750772888, 286, 10.667635182403455, 10.6826203865008, 10.6418170318495, 11, 11.258393612685069, 12.1919819435672, 9.90075014729728, 285, 12.917683006332101, 12.9176830063321, 12.9176830063321, 11, 13.039861555569683, 13.04155013933, 13.0378352550573, 11, 12.793056821020365, 13.0378352550573, 12.7386616134566, 11, 7.7417325860762904, 7.74173258607629, 7.74173258607629, 11, , , , , , , , , 238.7320098876953, 239.834, 237.066, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 45.94388961791992, 46.0, 45.9, 540, 8827.117522173332, 8827.1188536, 8827.116199, 60, 88.45195870288889, 88.4519808933333, 88.45193665, 60, 4130.703599801668, 4130.7840268, 4130.6229215, 60, 41.511726663361124, 41.5130671133333, 41.510382025, 60, , , , , , , , , 238.63491821289062, 239.3, 237.95, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 192824.1227712851, 192856.36, 192756.56, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.33192443847656, 45.36, 45.3, 598, 45.331939697265625, 45.36, 45.3, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, -0.0, 599, 1.8210535117056943, 1.98, 1.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.11584340734, 8827.117182, 8827.114498, 599, 88.45193076095318, 88.4519530333333, 88.4519083833333, 598, 4130.6882963756225, 4130.770025, 4130.606789, 599, 41.511473877926406, 41.51283375, 41.5101177666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.8015025041736293, 0.81, 0.8, 599, 0.0007345575959933227, 0.05, -0.03, 599, 0.07709515859766253, 0.09, 0.07, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.03628762541806021, 2.3, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.0008013355592654428, 0.04, -0.05, 599, 0.31604, 0.3225, 0.3077, 60, , , , , , , , , , , , , , , , , 0.5853033333333335, 0.5973, 0.5698, 60, -0.17033333333333334, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616396551724137, 2.56232, 2.56113, 58, 31.840351724137925, 31.8432, 31.8388, 58, 1438.7484310344832, 1438.787, 1438.716, 58, -1.3107258620689655, -1.3024, -1.3177, 58
2018-09-12 19:30:00, 4384.366, 4392.11, 4380.31, 5, 4392.334, 4400.07, 4388.28, 5, 7.967999999999999, 7.97, 7.96, 5, 11.048858333333323, 11.053, 11.045, 120, 1490.9174916666673, 1490.938, 1490.88, 120, 1003.0908333333324, 1003.11, 1003.05, 60, 6.0, 6.0, 6.0, 60, -1.0455000000000003, -1.03, -1.06, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.595199999999999, -2.57, -2.61, 50, -2.4655172413793105, -2.4, -2.5, 29, 98.75172413793102, 98.9, 98.6, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.493744840641507, -2.4658809246809, -2.54620985782901, 12, -1.0156666666666678, -1.0, -1.02, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.07728114779270633, 0.077508, 0.075677, 521, 5.137604606525919, 5.158, 5.137, 521, -22.300383877159508, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1135.0, 1145.0, 1125.0, 2, 1081.0, 1101.0, 1061.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9492669186608, 1005.95929548142, 1005.90915297173, 12, 1006.0, 1006.0, 1006.0, 60, 100.79166666666664, 101.0, 100.4, 12, -2.585166666666664, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.77666666666666, 101.0, 100.4, 30, , , , , 325.66107177734375, 341.7, 318.8, 600, 145.66107177734375, 161.70000000000005, 138.8, 600, 7.896833333333337, 10.3, 4.1, 600, 348.24603271484375, 360.0, 1.4, 286, 168.2460479736328, 181.7, 141.5, 286, 345.7409362792969, 345.984954833984, 345.594665527344, 12, 0.14165079593658447, 360.0, 1.6999999999999886, 12, 356.96624755859375, 358.0, 1.6999999999999886, 12, 318.29998779296875, 318.3, 318.3, 12, 321.6666564941406, 322.0, 321.5, 12, 33.9506950378418, 47.6285429219495, 6.76202962640726, 286, 213.95230102539062, 227.62854292195, 186.762029626407, 287, 31.513626098632812, 31.7393417358398, 31.3731155395508, 12, 46.13569641113281, 47.6285429219495, 46.0, 12, 42.647117614746094, 47.6285429219495, 41.52944215411, 12, 3.6145823001861572, 3.61458236969848, 3.61458236969848, 12, 6.9649200439453125, 7.3707045010820025, 6.762029626407013, 12, 349.6195068359375, 360.0, 1.4, 599, 169.6195068359375, 181.7, 162.79999999999995, 599, 9.70450751252084, 11.2, 8.5, 599, 9.739860139860134, 11.2, 8.5, 286, 10.741431004810318, 10.7934638238378, 10.6997553303041, 12, 9.758261284170379, 11.01, 8.59090909090909, 286, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 12.650000000000004, 12.9, 12.4, 12, 7.900000000000001, 7.9, 7.9, 12, 9.58193520975588, 11.0440898258002, 8.33893025922463, 286, 10.582938395037308, 10.6316418336171, 10.5388982180412, 12, 9.600314439943661, 10.8526122503204, 8.43224184192377, 286, 12.917683006332103, 12.9176830063321, 12.9176830063321, 12, 13.037835255057301, 13.0378352550573, 13.0378352550573, 12, 12.491291226532397, 12.7386616134566, 12.2439208396082, 12, 7.741732586076291, 7.74173258607629, 7.74173258607629, 12, , , , , , , , , 239.339111328125, 240.805, 238.324, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8827.114854783333, 8827.1161543, 8827.1135652, 60, 88.45191424638892, 88.451935905, 88.4518927533333, 60, 4130.538541236668, 4130.6201718, 4130.456567, 60, 41.50897568727778, 41.5103361966667, 41.50760945, 60, , , , , , , , , 239.4261932373047, 240.06, 238.47, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 192924.06399334405, 192956.46, 192856.46, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.32184600830078, 45.35, 45.29, 601, 45.32184600830078, 45.35, 45.29, 601, 0.0, 0.0, 0.0, 601, -0.002412645590682198, 0.0, -0.01, 601, 2.167176079734219, 2.35, 1.95, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.11315419135, 8827.114494, 8827.11183, 601, 88.45188594039311, 88.4519083, 88.4518638333333, 602, 4130.524254262898, 4130.606511, 4130.442104, 601, 41.508739856063094, 41.51011315, 41.5073684, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.8005657237936848, 0.81, 0.8, 601, 0.0002329450915141433, 0.03, -0.04, 601, 0.06755407653910205, 0.07, 0.06, 601, -0.00044925124792013295, 0.03, -0.04, 601, -0.021464226289517458, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.31578999999999996, 0.3236, 0.308, 60, , , , , , , , , , , , , , , , , 0.584855, 0.5992, 0.5705, 60, -0.03849999999999999, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616686206896544, 2.56209, 2.56127, 58, 31.84054482758621, 31.8425, 31.8394, 58, 1438.7495172413796, 1438.772, 1438.726, 58, -1.3105344827586212, -1.3059, -1.3154, 58
2018-09-12 19:31:00, 4382.343999999999, 4392.04, 4372.49, 5, 4390.308, 4400.01, 4380.45, 5, 7.964, 7.97, 7.96, 5, 11.051041666666656, 11.053, 11.049, 120, 1490.8364833333333, 1490.893, 1490.741, 120, 1003.1046666666668, 1003.12, 1003.06, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.605599999999999, -2.58, -2.61, 50, -2.4866666666666672, -2.4, -2.5, 30, 98.48333333333336, 98.7, 98.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5843002635299, -2.54620985782901, -2.60000000000002, 12, -1.0136666666666678, -1.0, -1.02, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.07801934932821504, 0.078928, 0.077264, 521, 5.138088291746644, 5.158, 5.137, 521, -22.30535508637257, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1110.0, 1117.0, 1103.0, 2, 1092.5, 1132.0, 1053.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9651452296102, 1005.97935224588, 1005.93923818838, 12, 1006.0, 1006.0, 1006.0, 60, 100.11666666666666, 100.4, 100.0, 12, -2.6019999999999985, -2.58, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.09666666666665, 100.4, 100.0, 30, , , , , 325.3437805175781, 343.8, 309.7, 600, 145.3437957763672, 163.79999999999995, 129.7, 600, 7.107999999999996, 9.4, 3.8, 600, 346.2672119140625, 354.3, 338.0, 287, 166.26719665527344, 174.29999999999995, 158.0, 287, 345.900146484375, 345.960693359375, 345.849731445312, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 318.29998779296875, 318.3, 318.3, 12, 321.5, 321.5, 321.5, 12, 31.935470581054688, 40.1169705082618, 23.532561432232, 287, 211.9354705810547, 220.116970508262, 203.532561432232, 287, 31.656526565551758, 31.7131042480469, 31.6123790740967, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 3.6145823001861572, 3.61458236969848, 3.61458236969848, 12, 6.762029647827148, 6.76202962640726, 6.76202962640726, 12, 346.2874450683594, 354.6, 338.0, 600, 166.28744506835938, 174.60000000000002, 158.0, 600, 9.810166666666674, 11.5, 8.2, 600, 9.801045296167247, 11.5, 8.2, 287, 10.611493262907842, 10.6761006289308, 10.5741180579811, 12, 9.761159328476397, 11.36, 8.31, 287, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 12.041666666666666, 12.4, 11.5, 12, 7.900000000000001, 7.9, 7.9, 12, 9.644632368399478, 11.344569972162, 8.04567339277507, 287, 10.4526314092673, 10.5187328932364, 10.4129786602348, 12, 9.604726413715369, 11.1995758313973, 8.1565858440206, 287, 12.917683006332103, 12.9176830063321, 12.9176830063321, 12, 13.037835255057301, 13.0378352550573, 13.0378352550573, 12, 11.833791744807124, 12.2439208396082, 11.344569972162, 12, 7.741732586076291, 7.74173258607629, 7.74173258607629, 12, , , , , , , , , 239.3628692626953, 240.874, 238.09, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8827.112236878334, 8827.1135209, 8827.1109466, 60, 88.4518706146389, 88.451892015, 88.45184911, 60, 4130.372348391667, 4130.4538557, 4130.2908402, 60, 41.50620580652777, 41.5075642616667, 41.5048473366667, 60, , , , , , , , , 239.49513244628906, 240.1, 238.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 193024.13048413987, 193056.37, 192956.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.29515075683594, 45.31, 45.27, 600, 45.29515075683594, 45.31, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.01, -0.01, 600, 2.229716193656095, 2.42, 2.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.110473979976, 8827.111826, 8827.109153, 599, 88.45184123299941, 88.4518637666667, 88.4518192166667, 599, 4130.360462896495, 4130.441826, 4130.278423, 599, 41.506007714941525, 41.5073637666667, 41.5046403833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8025666666666729, 0.81, 0.8, 600, 0.00028333333333333335, 0.03, -0.03, 600, 0.060516666666666455, 0.07, 0.06, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.05516666666666667, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.05, 600, 0.3136633333333334, 0.3213, 0.3013, 60, , , , , , , , , , , , , , , , , 0.58091, 0.5951, 0.558, 60, -0.16766666666666658, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623506896551724, 2.56279, 2.56203, 58, 31.840829310344823, 31.8431, 31.8395, 58, 1438.7904137931034, 1438.818, 1438.77, 58, -1.302060344827586, -1.2961, -1.3065, 58
2018-09-12 19:32:00, 4383.731999999999, 4394.19, 4375.87, 5, 4391.698, 4402.15, 4383.84, 5, 7.965999999999999, 7.97, 7.96, 5, 11.046650000000003, 11.052, 11.043, 120, 1490.8267083333335, 1490.877, 1490.726, 120, 1003.0751666666655, 1003.09, 1003.04, 60, 5.016666666666667, 6.0, 5.0, 60, -0.9709999999999993, -0.97, -1.03, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5528000000000013, -2.52, -2.58, 50, -2.4, -2.4, -2.4, 29, 98.36206896551724, 98.9, 98.1, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5574329491004915, -2.49260997023686, -2.58653454931624, 12, -1.012000000000001, -1.0, -1.02, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.07888992337164748, 0.079236, 0.078447, 522, 5.138166666666671, 5.158, 5.137, 522, -22.23038314176265, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1081.5, 1086.0, 1077.0, 2, 908.5, 920.0, 897.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9342238527782, 1005.94926659031, 1005.90915259746, 12, 1006.0, 1006.0, 1006.0, 60, 100.31666666666666, 100.8, 100.1, 12, -2.576999999999997, -2.55, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.36206896551725, 100.8, 100.1, 29, , , , , 325.5787048339844, 334.8, 319.3, 600, 145.57872009277344, 154.79999999999995, 139.3, 600, 8.161833333333329, 10.8, 4.0, 600, 347.46942138671875, 359.4, 324.2, 285, 167.46942138671875, 179.39999999999998, 144.2, 285, 346.0783386230469, 346.171173095703, 345.949066162109, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.3167238235473633, 359.4, 1.6999999999999886, 12, 318.29998779296875, 318.3, 318.3, 12, 323.3000793457031, 324.2, 321.5, 12, 33.17332458496094, 45.2908432561285, 9.58220554121197, 285, 213.17332458496094, 225.290843256129, 189.582205541212, 285, 31.829946517944336, 31.9248180389404, 31.727746963501, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 47.238990783691406, 47.6285429219495, 45.2908432561285, 12, 3.6145823001861572, 3.61458236969848, 3.61458236969848, 12, 8.680883407592773, 9.58220554121197, 6.76202962640726, 12, 347.975830078125, 359.7, 337.5, 599, 167.97584533691406, 179.70000000000005, 157.5, 599, 10.48180300500836, 11.7, 9.2, 599, 10.492982456140346, 11.7, 9.2, 285, 10.540382002010118, 10.570234347674, 10.4802728226653, 12, 10.514519936204149, 11.47, 9.36, 285, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 11.683333333333332, 11.7, 11.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.33492811716911, 11.5425195185059, 9.03767087665331, 285, 10.380381792180485, 10.4100306582569, 10.319394664893, 12, 10.356481117357436, 11.3112195926641, 9.20016274159652, 285, 12.917683006332103, 12.9176830063321, 12.9176830063321, 12, 13.037835255057301, 13.0378352550573, 13.0378352550573, 12, 11.526023722977241, 11.5425195185059, 11.344569972162, 12, 7.741732586076291, 7.74173258607629, 7.74173258607629, 12, 0.849, 0.849, 0.849, 1, , , , , 240.03570556640625, 241.552, 237.637, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8827.109623475, 8827.1109029, 8827.1083562, 60, 88.45182705791669, 88.4518483816667, 88.4518059366667, 60, 4130.205431106668, 4130.2880547, 4130.1225535, 60, 41.503423851777775, 41.5048009116667, 41.5020425583333, 60, , , , , , , , , 240.11270141601562, 240.88, 239.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 193124.01999999964, 193156.37, 193056.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.300514221191406, 45.33, 45.27, 600, 45.300514221191406, 45.33, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.0, -0.01, 600, 2.4224000000000037, 2.52, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.107845523335, 8827.109148, 8827.106552, 600, 88.45179742538885, 88.4518191333333, 88.4517758666667, 600, 4130.195312630006, 4130.278146, 4130.112686, 600, 41.50325521049995, 41.5046357666667, 41.5018781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8002833333333412, 0.81, 0.8, 600, 0.00011666666666666668, 0.05, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00020000000000000033, 0.04, -0.04, 600, 0.0326666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.3164366666666668, 0.3235, 0.3093, 60, , , , , , , , , , , , , , , , , 0.5860300000000003, 0.5991, 0.5729, 60, -0.14833333333333343, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562410175438597, 2.56295, 2.562, 57, 31.840822807017545, 31.8424, 31.8394, 57, 1438.7940350877195, 1438.824, 1438.771, 57, -1.3012964912280698, -1.295, -1.3061, 57
2018-09-12 19:33:00, 4383.435, 4385.38, 4382.01, 4, 4391.412499999999, 4393.36, 4389.99, 4, 7.9775, 7.98, 7.97, 4, 11.046608333333344, 11.049, 11.043, 120, 1490.8729000000008, 1490.901, 1490.822, 120, 1003.0748333333329, 1003.1, 1003.05, 60, 5.0, 5.0, 5.0, 60, -0.9603333333333344, -0.95, -0.97, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.538800000000001, -2.51, -2.57, 50, -2.4, -2.4, -2.4, 30, 98.7, 99.0, 98.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.549644636415976, -2.49260997023686, -2.6269668676706, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.5, -1.5, -1.5, 60, 0.07872952884615392, 0.079046, 0.078444, 520, 5.138211538461545, 5.158, 5.137, 520, -22.215884615384812, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 1041.5, 1057.0, 1026.0, 2, 831.5, 877.0, 786.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9350594091175, 1005.95929500638, 1005.90915239436, 12, 1006.0, 1006.0, 1006.0, 60, 100.375, 100.8, 99.8, 12, -2.565666666666666, -2.55, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.33666666666669, 100.8, 99.8, 30, , , , , 323.4957275390625, 337.0, 314.0, 598, 143.4957275390625, 157.0, 134.0, 598, 8.755016722408032, 11.9, 5.0, 598, 343.93914794921875, 352.6, 323.1, 285, 163.9391632080078, 172.60000000000002, 143.10000000000002, 285, 345.8380432128906, 345.982147216797, 345.735717773438, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 359.3999938964844, 359.4, 359.4, 11, 318.29998779296875, 318.3, 318.3, 11, 323.3999938964844, 324.2, 323.1, 11, 29.60310935974121, 38.3906628964317, 8.45053283600903, 285, 209.6031036376953, 218.390662896432, 188.450532836009, 285, 31.57231903076172, 31.7162246704102, 31.4668598175049, 11, 47.628543853759766, 47.6285429219495, 47.6285429219495, 11, 45.29084396362305, 45.2908432561285, 45.2908432561285, 11, 3.6145823001861572, 3.61458236969848, 3.61458236969848, 11, 8.759163856506348, 9.58220554121197, 8.45053283600903, 11, 344.71661376953125, 352.6, 336.5, 601, 164.71661376953125, 172.60000000000002, 156.5, 601, 11.058069883527462, 13.0, 9.0, 601, 11.089824561403503, 13.0, 9.3, 285, 10.458561519164665, 10.497796432319, 10.4364081062194, 11, 11.058954227590588, 12.74, 9.57, 286, 13.080000000000002, 13.08, 13.08, 11, 13.2, 13.2, 13.2, 11, 12.100000000000001, 13.0, 11.7, 11, 7.9, 7.9, 7.9, 11, 10.933951487009532, 12.8440076140836, 9.1422069539845, 285, 10.300275194142454, 10.3433484606462, 10.2765493372228, 11, 10.903012931149584, 12.583692630495, 9.41101873282073, 286, 12.917683006332101, 12.9176830063321, 12.9176830063321, 11, 13.037835255057301, 13.0378352550573, 13.0378352550573, 11, 11.943226180729916, 12.8440076140836, 11.5425195185059, 11, 7.7417325860762904, 7.74173258607629, 7.74173258607629, 11, , , , , , , , , 240.38232421875, 241.613, 238.814, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8827.107043339998, 8827.1083135, 8827.1057756, 60, 88.45178405566665, 88.451805225, 88.4517629266667, 60, 4130.037055061667, 4130.1197305, 4129.9541277, 60, 41.5006175843611, 41.5019955083333, 41.4992354616667, 60, , , , , , , , , 240.38442993164062, 241.01, 239.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 193224.07399334406, 193256.47, 193156.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.249717712402344, 45.29, 45.23, 600, 45.249717712402344, 45.29, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999912, 0.01, 0.0, 600, 2.36906666666666, 2.51, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.105272901666, 8827.106548, 8827.104009, 600, 88.45175454836115, 88.4517758, 88.4517334833333, 600, 4130.029178218334, 4130.112403, 4129.944919, 600, 41.500486303638915, 41.5018733833333, 41.4990819833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8006500000000072, 0.81, 0.8, 600, 0.0002166666666666665, 0.05, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00026666666666666684, 0.04, -0.04, 600, -0.03266666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.31665000000000004, 0.3233, 0.3088, 60, , , , , , , , , , , , , , , , , 0.58644, 0.5987, 0.5719, 60, -0.21600000000000022, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616165517241374, 2.56229, 2.56113, 58, 31.839812068965518, 31.8421, 31.8386, 58, 1438.7487586206896, 1438.789, 1438.72, 58, -1.310501724137931, -1.3022, -1.3164, 58
2018-09-12 19:34:00, 4382.751666666666, 4387.93, 4374.79, 6, 4390.721666666666, 4395.9, 4382.76, 6, 7.97, 7.97, 7.97, 6, 11.043874999999998, 11.048, 11.036, 120, 1490.8375916666666, 1490.875, 1490.79, 120, 1003.0596666666663, 1003.08, 1003.04, 60, 5.0, 5.0, 5.0, 60, -0.950000000000001, -0.95, -0.95, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.494799999999999, -2.49, -2.51, 50, -2.3366666666666664, -2.3, -2.4, 30, 98.66000000000004, 98.9, 98.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5162087524168015, -2.47305907121955, -2.6269668676706, 12, -1.015000000000001, -1.0, -1.02, 60, -1.4989999999999997, -1.49, -1.5, 60, 0.0784866545105566, 0.078929, 0.078066, 521, 5.1375642994241915, 5.158, 5.137, 521, -22.161247600767958, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 987.5, 998.0, 977.0, 2, 768.0, 787.0, 749.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9178330983068, 1005.93867921682, 1005.89856529542, 12, 1006.0, 1006.0, 1006.0, 60, 99.94166666666666, 100.2, 99.8, 12, -2.529333333333334, -2.52, -2.55, 60, -2.503333333333333, -2.5, -2.6, 30, 99.96999999999998, 100.3, 99.8, 30, , , , , 323.7835388183594, 334.4, 312.6, 600, 143.78353881835938, 154.39999999999998, 132.60000000000002, 600, 7.792833333333333, 10.9, 4.5, 600, 344.877197265625, 350.1, 336.5, 286, 164.87718200683594, 170.10000000000002, 156.5, 286, 345.7632751464844, 345.804046630859, 345.716033935547, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 355.4827880859375, 359.4, 352.6, 12, 320.7584533691406, 321.5, 318.3, 12, 323.1000061035156, 323.1, 323.1, 12, 30.560184478759766, 35.8500930220313, 22.0643697520013, 286, 210.5601806640625, 215.850093022031, 202.064369752001, 286, 31.48676872253418, 31.5180568695068, 31.4532527923584, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 41.2730827331543, 45.2908432561285, 38.3906628964317, 12, 6.11244010925293, 6.76202962640726, 3.61458236969848, 12, 8.450531959533691, 8.45053283600903, 8.450532836008989, 12, 344.91082763671875, 350.1, 337.5, 600, 164.91082763671875, 170.10000000000002, 157.5, 600, 11.504833333333346, 12.8, 10.3, 600, 11.503146853146832, 12.8, 10.3, 286, 10.603717357371286, 10.6754723582925, 10.5133263378804, 12, 11.502019138755982, 12.66, 10.46, 285, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 13.0, 13.0, 13.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.345375944891005, 12.6419034922836, 10.1409947749373, 286, 10.449232138029975, 10.5231182064596, 10.357944859654, 12, 11.34434462508132, 12.5018203286869, 10.3020685348104, 285, 12.917683006332103, 12.9176830063321, 12.9176830063321, 12, 13.037835255057301, 13.0378352550573, 13.0378352550573, 12, 12.8440076140836, 12.8440076140836, 12.8440076140836, 12, 7.741732586076291, 7.74173258607629, 7.74173258607629, 12, , , , , , , , , 241.16326904296875, 243.142, 238.739, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8827.104489891666, 8827.105732, 8827.1032532, 60, 88.45174149819445, 88.4517622, 88.4517208866667, 60, 4129.867823086667, 4129.9513396, 4129.7840733, 60, 41.49779705144445, 41.4991889933333, 41.4964012216667, 60, , , , , , , , , 241.09661865234375, 241.94, 240.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 193324.1327712851, 193356.37, 193256.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.248966217041016, 45.27, 45.22, 599, 45.248966217041016, 45.27, 45.22, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7923205342237087, 2.24, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.102760338334, 8827.104005, 8827.101519, 600, 88.45171270684479, 88.4517334166667, 88.4516920666667, 599, 4129.860550818337, 4129.944635, 4129.775295, 600, 41.497678219143026, 41.49907725, 41.4962596666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4178631051753192, 1.5, 1.4, 1198, 0.8003505843071862, 0.81, 0.8, 599, -0.00013355592654424028, 0.04, -0.03, 599, 0.05929883138564248, 0.06, 0.05, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.02053422370617697, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3178631051752627, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.31799499999999997, 0.3288, 0.3082, 60, , , , , , , , , , , , , , , , , 0.5889366666666668, 0.609, 0.5708, 60, -0.22883333333333356, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614385714285715, 2.56179, 2.561, 56, 31.84011607142856, 31.8411, 31.8387, 56, 1438.7368750000003, 1438.758, 1438.711, 56, -1.3130821428571429, -1.3086, -1.3183, 56
2018-09-12 19:35:00, 4384.0828571428565, 4391.22, 4382.05, 7, 4392.055714285714, 4399.19, 4390.02, 7, 7.972857142857143, 7.98, 7.97, 7, 11.04056666666666, 11.044, 11.037, 120, 1490.872758333332, 1490.887, 1490.858, 120, 1003.0819999999997, 1003.11, 1003.04, 60, 5.983333333333333, 6.0, 5.0, 60, -0.950000000000001, -0.95, -0.95, 60, -2.5, -2.5, -2.5, 12, -2.4911999999999987, -2.49, -2.51, 50, -2.343333333333333, -2.3, -2.4, 30, 98.65333333333325, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.433860229865602, -2.41932037372624, -2.45960653567198, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.07899779501915712, 0.079541, 0.078475, 522, 5.137804597701156, 5.158, 5.137, 522, -22.113908045977226, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 948.5, 955.0, 942.0, 2, 845.0, 860.0, 830.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9411862367233, 1005.96876457799, 1005.90859365815, 12, 1006.0, 1006.0, 1006.0, 60, 100.49166666666667, 100.6, 100.3, 12, -2.5148333333333337, -2.51, -2.52, 60, -2.5, -2.5, -2.5, 30, 100.49999999999999, 100.6, 100.3, 30, , , , , 325.17926025390625, 336.0, 317.9, 601, 145.1792755126953, 156.0, 137.89999999999998, 601, 7.881198003327777, 10.6, 4.4, 601, 348.009033203125, 357.7, 340.5, 286, 168.0171356201172, 177.70000000000005, 160.5, 285, 346.0008544921875, 346.310333251953, 345.788909912109, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 353.6661376953125, 357.7, 352.6, 12, 321.5, 321.5, 321.5, 12, 332.1253356933594, 336.5, 323.1, 12, 33.7295036315918, 43.562137339731, 26.0796715004739, 285, 213.72950744628906, 223.562137339731, 206.079671500474, 285, 31.738632202148438, 32.058422088623, 31.5231971740723, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 39.46823501586914, 43.562137339731, 38.3906628964317, 12, 6.762029647827148, 6.76202962640726, 6.76202962640726, 12, 18.672962188720703, 22.0643697520013, 8.45053283600903, 12, 347.9970397949219, 357.7, 340.5, 601, 167.9970245361328, 177.70000000000005, 160.5, 601, 10.577703826955062, 12.3, 9.5, 601, 10.580701754385952, 12.3, 9.5, 285, 10.74416213504675, 10.756807840392, 10.6987058412032, 12, 10.600785123966936, 12.2, 9.62, 286, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 12.950000000000003, 13.0, 12.8, 12, 8.175000000000002, 8.2, 7.9, 12, 10.420442991422176, 12.1412547092602, 9.34187025869759, 285, 10.589526720590515, 10.6035258579691, 10.5502729040755, 12, 10.440577059230883, 12.0416285343784, 9.46086236561052, 286, 12.917683006332103, 12.9176830063321, 12.9176830063321, 12, 13.037835255057301, 13.0378352550573, 13.0378352550573, 12, 12.793481583633598, 12.8440076140836, 12.6419034922836, 12, 8.04567339277507, 8.04567339277507, 8.04567339277507, 12, , , , , , , , , 241.47305297851562, 243.694, 239.962, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8827.101975648333, 8827.1032106, 8827.1007446, 60, 88.45169959413889, 88.4517201766667, 88.4516790766667, 60, 4129.697296421667, 4129.7812533, 4129.6130229, 60, 41.49495494036112, 41.4963542216667, 41.4935503816667, 60, , , , , , , , , 241.38450622558594, 242.0, 240.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 193424.02074999982, 193456.37, 193356.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.28071594238281, 45.32, 45.25, 600, 45.28071594238281, 45.32, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.01, 600, 1.7252166666666582, 1.81, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.100246410686, 8827.101515, 8827.098896, 599, 88.45167080886108, 88.4516919833333, 88.4516482666667, 600, 4129.690175353922, 4129.775011, 4129.60571, 599, 41.49483862033334, 41.4962549166667, 41.4934285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.05185000000000047, 0.06, 0.05, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.05966666666666671, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.3188483333333334, 0.3268, 0.3107, 60, , , , , , , , , , , , , , , , , 0.5905116666666664, 0.6053, 0.5754, 60, -0.14433333333333337, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561588833333334, 2.56205, 2.56111, 60, 31.840145000000003, 31.842, 31.839, 60, 1438.746016666667, 1438.773, 1438.718, 60, -1.3111650000000001, -1.3053, -1.3171, 60
2018-09-12 19:36:00, 4380.099999999999, 4387.14, 4369.64, 6, 4388.055, 4395.09, 4377.6, 6, 7.954999999999999, 7.96, 7.95, 6, 11.040166666666677, 11.045, 11.035, 120, 1490.8254999999997, 1490.89, 1490.744, 120, 1003.1233333333336, 1003.21, 1003.09, 60, 5.516666666666667, 6.0, 5.0, 60, -0.911333333333332, -0.87, -0.95, 60, -2.5, -2.5, -2.5, 12, -2.4903999999999984, -2.49, -2.51, 50, -2.3333333333333326, -2.3, -2.4, 30, 98.74333333333331, 98.8, 98.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.458490460608853, -2.44616592256796, -2.48652355178297, 12, -1.013333333333334, -1.0, -1.02, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.07981558429118772, 0.080231, 0.079399, 522, 5.137522988505753, 5.158, 5.137, 522, -22.066149425287563, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.1, 0.1, 0.1, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 933.0, 936.0, 930.0, 2, 913.5, 929.0, 898.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9854786264024, 1006.05902098321, 1005.94870750649, 12, 1006.0, 1006.0, 1006.0, 60, 100.30833333333332, 100.4, 100.1, 12, -2.512833333333333, -2.51, -2.52, 60, -2.5, -2.5, -2.5, 30, 100.28666666666663, 100.4, 100.1, 30, , , , , 326.0357360839844, 334.8, 318.0, 600, 146.03575134277344, 154.79999999999995, 138.0, 600, 7.728833333333333, 10.1, 3.4, 600, 347.96600341796875, 358.6, 322.9, 287, 167.9580535888672, 178.60000000000002, 142.89999999999998, 288, 346.4841613769531, 346.670288085938, 346.32666015625, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.92498779296875, 358.6, 357.7, 12, 321.5, 321.5, 321.5, 12, 328.21783447265625, 338.9, 322.9, 12, 33.65589141845703, 44.4735856081456, 8.15941104618397, 288, 213.65589904785156, 224.473585608146, 188.159411046184, 288, 32.214111328125, 32.3855133056641, 32.0627403259277, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 43.78999710083008, 44.4735856081456, 43.56213733973101, 12, 6.762029647827148, 6.76202962640726, 6.76202962640726, 12, 13.580411911010742, 24.471717643493008, 8.15941104618397, 12, 350.42364501953125, 358.6, 343.3, 598, 170.4236602783203, 178.60000000000002, 163.29999999999995, 598, 9.695150501672247, 10.9, 8.5, 598, 9.758680555555564, 10.9, 8.6, 288, 10.681174967206536, 10.7441258741259, 10.6156643356643, 12, 9.767288565093446, 10.89, 8.78, 287, 13.080000000000004, 13.08, 13.08, 12, 13.199999999999998, 13.2, 13.2, 12, 12.424999999999999, 12.8, 12.3, 12, 8.200000000000001, 8.2, 8.2, 12, 9.599674379180431, 10.7433967541578, 8.43788644307203, 288, 10.522156391101484, 10.5878369978518, 10.4558199649035, 12, 9.608348137642578, 10.7306951059766, 8.62055903585012, 287, 12.917683006332103, 12.9176830063321, 12.9176830063321, 12, 13.037835255057301, 13.0378352550573, 13.0378352550573, 12, 12.259192928423216, 12.6419034922836, 12.1412547092602, 12, 8.04567339277507, 8.04567339277507, 8.04567339277507, 12, , , , , , , , , 241.3513946533203, 243.714, 239.866, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 45.898521423339844, 45.9, 45.8, 541, 8827.099475145, 8827.100703, 8827.098246, 60, 88.45165791908335, 88.4516783833333, 88.4516374333333, 60, 4129.525047163333, 4129.6101451, 4129.4402485, 60, 41.492084119388885, 41.4935024183333, 41.4906708083333, 60, , , , , , , , , 241.3632049560547, 242.04, 240.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 193524.0835607325, 193556.48, 193456.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.274723052978516, 45.3, 45.25, 601, 45.274723052978516, 45.3, 45.25, 601, 0.0, 0.0, 0.0, 601, -0.011880199667221192, -0.0, -0.02, 601, 1.6830282861896861, 2.17, 1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.097694961729, 8827.098902, 8827.096496, 601, 88.4516282493622, 88.4516483666667, 88.4516082666667, 601, 4129.519860386024, 4129.605421, 4129.432853, 601, 41.49199767310036, 41.4934236833333, 41.49054755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4171381031614079, 1.5, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0010482529118136445, 0.03, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, -1.0968301511999779e-19, 0.03, -0.04, 601, -0.0400998336106489, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3171381031613931, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008985024958402667, 0.04, -0.05, 601, 0.3188683333333333, 0.3258, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5905616666666668, 0.6035, 0.5783, 60, -0.17266666666666655, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561637368421053, 2.56214, 2.56119, 57, 31.84003508771929, 31.8421, 31.8386, 57, 1438.7492982456145, 1438.78, 1438.722, 57, -1.3104491228070179, -1.3041, -1.3163, 57
2018-09-12 19:37:00, 4380.493333333333, 4383.0, 4376.65, 6, 4388.47, 4390.97, 4384.63, 6, 7.976666666666667, 7.98, 7.97, 6, 11.036908333333344, 11.041, 11.034, 120, 1490.8525333333341, 1490.896, 1490.764, 120, 1003.1103333333332, 1003.13, 1003.09, 60, 5.0, 5.0, 5.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -2.5, -2.5, -2.5, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3103448275862055, -2.3, -2.4, 29, 98.64827586206894, 98.7, 98.6, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4450825668108878, -2.40591539316875, -2.48652355178297, 12, -1.0126666666666673, -1.0, -1.02, 60, -1.4991666666666663, -1.49, -1.5, 60, 0.07982818234165062, 0.08008, 0.078697, 521, 5.13744337811901, 5.158, 5.137, 521, -22.041362763915753, -18.78, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.11, 0.11, 0.11, 2, 37.01, 37.01, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 925.0, 928.0, 922.0, 2, 924.0, 931.0, 917.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9696000235881, 1005.98882124789, 1005.95873578618, 12, 1006.0, 1006.0, 1006.0, 60, 100.40833333333335, 100.7, 100.1, 12, -2.498833333333333, -2.48, -2.51, 60, -2.5, -2.5, -2.5, 29, 100.4379310344827, 100.7, 100.1, 29, , , , , 325.51702880859375, 338.4, 308.8, 600, 145.51702880859375, 158.39999999999998, 128.8, 600, 7.443166666666657, 10.3, 2.8, 600, 347.28594970703125, 357.4, 322.8, 286, 167.2859649658203, 177.39999999999998, 142.8, 286, 346.7453918457031, 346.817443847656, 346.6611328125, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 358.6000061035156, 358.6, 358.6, 12, 321.5, 321.5, 321.5, 12, 322.82501220703125, 322.9, 322.8, 12, 32.904850006103516, 43.2567439393913, 8.08263068930658, 286, 212.90484619140625, 223.256743939391, 188.082630689307, 286, 32.45210647583008, 32.5277709960938, 32.3721160888672, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 44.47358322143555, 44.4735856081456, 44.4735856081456, 12, 6.762029647827148, 6.76202962640726, 6.76202962640726, 12, 8.101825714111328, 8.15941104618397, 8.08263068930658, 12, 348.9346008300781, 357.4, 340.2, 600, 168.93460083007812, 177.39999999999998, 160.20000000000005, 600, 9.485833333333344, 11.2, 7.8, 600, 9.533566433566428, 11.2, 8.2, 286, 10.5213345030207, 10.5998601887452, 10.4620412443202, 12, 9.552145581691043, 10.8, 8.59, 286, 12.825000000000001, 13.08, 12.74, 12, 13.041666666666666, 13.2, 13.0, 12, 11.299999999999999, 11.9, 11.0, 12, 8.200000000000001, 8.2, 8.2, 12, 9.374580838190301, 11.0404527187526, 8.04445407809684, 286, 10.3623993549524, 10.4407763697331, 10.3062389159292, 12, 9.393009158851736, 10.638021003039, 8.43204612457592, 286, 12.667190224454274, 12.9176830063321, 12.583692630495, 12, 12.876312220912551, 13.0378352550573, 12.8440076140836, 12, 11.141330673865701, 11.7410866027327, 10.8416513337091, 12, 8.044758906766395, 8.04567339277507, 8.04445407809684, 12, , , , , 1.035, 1.035, 1.035, 1, 241.71966552734375, 243.228, 240.285, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 45.84111022949219, 45.9, 45.8, 540, 8827.097001216667, 8827.0982041, 8827.0958123, 60, 88.4516166869444, 88.451636735, 88.4515968716667, 60, 4129.353338271667, 4129.4374388, 4129.2684576, 60, 41.48922230452778, 41.49062398, 41.4878076266667, 60, , , , , , , , , 241.869873046875, 242.67, 241.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 193624.14277128584, 193656.38, 193556.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.2850341796875, 45.32, 45.26, 600, 45.2850341796875, 45.32, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, 0.0, 600, 1.7747833333333283, 2.16, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.095293683355, 8827.096492, 8827.094092, 600, 88.45158822805553, 88.4516082, 88.4515682, 600, 4129.344938318332, 4129.432568, 4129.256064, 600, 41.48908230530559, 41.4905428, 41.4876010666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3856666666666448, 1.5, 1.3, 1200, 0.8000166666666744, 0.81, 0.8, 600, -0.0005833333333333337, 0.03, -0.04, 600, 0.04853333333333362, 0.05, 0.04, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.006999999999999983, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2584999999999669, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.05, -0.04, 600, 0.3195049999999998, 0.3272, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5917183333333333, 0.606, 0.5773, 60, -0.14183333333333337, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626537931034488, 2.56405, 2.56177, 58, 31.840831034482758, 31.8429, 31.8395, 58, 1438.8088965517243, 1438.893, 1438.757, 58, -1.2981862068965513, -1.2807, -1.3089, 58
2018-09-12 19:38:00, 4381.94, 4386.25, 4378.25, 7, 4389.908571428571, 4394.22, 4386.22, 7, 7.968571428571428, 7.97, 7.96, 7, 11.03880833333332, 11.042, 11.035, 120, 1490.9026083333342, 1490.918, 1490.874, 120, 1003.1168333333335, 1003.14, 1003.05, 60, 5.0, 5.0, 5.0, 60, -0.8405000000000011, -0.84, -0.87, 60, -2.5, -2.5, -2.5, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.339285714285713, -2.3, -2.4, 28, 98.66785714285716, 98.8, 98.5, 28, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.400342799770186, -2.37914090821357, -2.4327372094001, 12, -1.015000000000001, -1.0, -1.02, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.07962632183908051, 0.080157, 0.079269, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.067835249042353, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.11, 0.11, 0.11, 2, 37.015, 37.02, 37.01, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 256.0, 256.0, 256.0, 2, 921.0, 922.0, 920.0, 2, 933.5, 944.0, 923.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9746141302466, 1005.99884966363, 1005.90859319616, 12, 1006.0, 1006.0, 1006.0, 60, 100.74166666666667, 100.9, 100.5, 12, -2.4858333333333325, -2.48, -2.49, 60, -2.5, -2.5, -2.5, 30, 100.72666666666666, 100.9, 100.4, 30, , , , , 325.0412902832031, 340.7, 317.1, 600, 145.0413055419922, 160.70000000000005, 137.10000000000002, 600, 7.313499999999993, 10.2, 2.8, 600, 343.97186279296875, 354.3, 320.6, 286, 163.97186279296875, 174.29999999999995, 140.60000000000002, 286, 346.6126403808594, 346.714172363281, 346.470489501953, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 358.3818359375, 358.6, 357.4, 11, 320.6000061035156, 320.6, 320.6, 11, 320.6000061035156, 320.6, 320.6, 11, 29.508563995361328, 40.0040037398089, 5.77822398333845, 286, 209.50856018066406, 220.004003739809, 185.778223983338, 286, 32.30866622924805, 32.4021110534668, 32.201301574707, 11, 47.628543853759766, 47.6285429219495, 47.6285429219495, 11, 44.252349853515625, 44.4735856081456, 43.2567439393913, 11, 5.778223991394043, 5.77822398333845, 5.77822398333845, 11, 5.778223991394043, 5.77822398333845, 5.77822398333845, 11, 347.7879333496094, 355.1, 339.4, 601, 167.7879180908203, 175.10000000000002, 159.39999999999998, 601, 9.77021630615641, 11.8, 7.4, 601, 9.891958041958038, 11.8, 7.7, 286, 10.406551293281002, 10.4488120195667, 10.3754367575122, 11, 9.849879211697388, 11.2, 7.91, 286, 12.739999999999998, 12.74, 12.74, 11, 13.0, 13.0, 13.0, 11, 11.281818181818183, 11.5, 11.2, 11, 7.845454545454547, 8.1, 7.7, 11, 9.735896131999016, 11.6440506378286, 7.54147087930625, 286, 10.247430462896071, 10.2924383528086, 10.2165194188309, 11, 9.693850842619408, 11.0428748897428, 7.75266832136612, 286, 12.583692630494996, 12.583692630495, 12.583692630495, 11, 12.844007614083598, 12.8440076140836, 12.8440076140836, 11, 11.123572316362456, 11.3452245766554, 11.0404527187526, 11, 7.684775905298118, 7.93518947588823, 7.54147087930625, 11, , , , , , , , , 241.96827697753906, 243.084, 240.556, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 45.80167007446289, 45.9, 45.8, 539, 8827.094581054998, 8827.095772, 8827.0933888, 60, 88.45157635091667, 88.4515962, 88.45155648, 60, 4129.180721315, 4129.2655373, 4129.0957369, 60, 41.48634535525, 41.487758955, 41.4849289483333, 60, , , , , , , , , 242.15928649902344, 242.84, 241.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 193724.03000000038, 193756.38, 193656.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.28013229370117, 45.3, 45.26, 600, 45.28013229370117, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 1.3974499999999996, 1.55, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.092883138337, 8827.094088, 8827.091709, 600, 88.45154805230557, 88.4515681333333, 88.4515284833333, 600, 4129.167990321663, 4129.255777, 4129.079041, 600, 41.4861331720278, 41.4875962833333, 41.4846506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.8001833333333409, 0.81, 0.8, 600, 0.00020000000000000028, 0.04, -0.03, 600, 0.04479999999999985, 0.05, 0.04, 600, 0.0009333333333333334, 0.04, -0.03, 600, 0.020166666666666694, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1305000000000243, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.31939333333333325, 0.3292, 0.3112, 60, , , , , , , , , , , , , , , , , 0.5915283333333334, 0.6097, 0.5763, 60, -0.07200000000000002, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647551724137934, 2.56533, 2.56413, 58, 31.842018965517237, 31.8436, 31.8406, 58, 1438.9336206896555, 1438.968, 1438.896, 58, -1.2724051724137933, -1.2651, -1.2804, 58
2018-09-12 19:39:00, 4384.686, 4390.01, 4381.07, 5, 4392.65, 4397.97, 4389.04, 5, 7.964, 7.97, 7.96, 5, 11.040058333333338, 11.045, 11.035, 120, 1490.885408333333, 1490.915, 1490.857, 120, 1003.118166666667, 1003.14, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.8255000000000006, -0.81, -0.84, 60, -2.5, -2.5, -2.5, 12, -2.448000000000003, -2.43, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.74333333333338, 98.9, 98.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.448408999736003, -2.4327372094001, -2.45960653567198, 12, -1.0143333333333344, -1.0, -1.02, 60, -1.4976666666666663, -1.49, -1.5, 60, 0.079900077071291, 0.080174, 0.079518, 519, 5.137364161849715, 5.158, 5.137, 519, -22.047379576108103, -21.68, -22.51, 519, -2.2, -2.2, -2.2, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 59.0, 64.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 916.0, 917.0, 915.0, 2, 973.5, 985.0, 962.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9771211125966, 1005.99884946246, 1005.95873553685, 12, 1006.0, 1006.0, 1006.0, 60, 100.38333333333333, 100.5, 100.3, 12, -2.4719999999999973, -2.45, -2.49, 60, -2.5, -2.5, -2.5, 30, 100.39333333333335, 100.5, 100.3, 30, , , , , 326.28302001953125, 340.7, 316.3, 601, 146.28082275390625, 160.70000000000005, 136.3, 600, 7.826333333333333, 11.3, 4.1, 600, 349.9271240234375, 357.4, 321.3, 286, 169.9271240234375, 177.39999999999998, 141.3, 286, 346.7668151855469, 346.833038330078, 346.665618896484, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.11669921875, 357.4, 355.7, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 35.56356430053711, 43.1553999848119, 6.55876097752607, 286, 215.56356811523438, 223.155399984812, 186.558760977526, 286, 32.43214416503906, 32.4909820556641, 32.3400497436523, 12, 47.6285400390625, 47.6285429219495, 47.6285429219495, 12, 42.91862869262695, 43.2567439393913, 41.5319679946941, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 350.27459716796875, 358.0, 343.8, 600, 170.27459716796875, 178.0, 163.79999999999995, 600, 10.163666666666673, 11.8, 8.4, 600, 10.169930069930075, 11.8, 8.4, 286, 10.322052939417334, 10.3801606706252, 10.2643730352777, 12, 10.21503496503497, 11.75, 8.63, 286, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 11.799999999999999, 11.8, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.008886212581961, 11.6416118867459, 8.2395123349943, 286, 10.160915413691008, 10.2203123155544, 10.1054045712576, 12, 10.054014013547057, 11.5919110959356, 8.47062102602313, 286, 12.583692630494996, 12.583692630495, 12.583692630495, 12, 12.8440076140836, 12.8440076140836, 12.8440076140836, 12, 11.6440506378286, 11.6440506378286, 11.6440506378286, 12, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 12, , , , , , , , , 242.21401977539062, 243.906, 240.924, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8827.092168283332, 8827.093349, 8827.0909943, 60, 88.45153613805557, 88.4515558166667, 88.4515165716667, 60, 4129.00803699, 4129.0928341, 4128.922984, 60, 41.483467283166675, 41.4848805683333, 41.4820497333333, 60, , , , , , , , , 242.38482666015625, 243.2, 241.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 193824.03000000038, 193856.38, 193756.48, 600, 0.6954924874791445, 0.7, 0.6, 1198, 45.258148193359375, 45.3, 45.22, 599, 45.258148193359375, 45.3, 45.22, 599, 0.0, 0.0, 0.0, 599, -0.00510851419031716, -0.0, -0.01, 599, 1.7111853088480793, 1.94, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.090484831664, 8827.091705, 8827.089254, 600, 88.45150811477464, 88.4515284166667, 88.4514876333333, 599, 4128.992056974955, 4129.078751, 4128.910483, 599, 41.48320094958258, 41.48464585, 41.4818413833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.542737896494141, 1.6, 1.3, 1198, 0.8000166944908258, 0.81, 0.8, 599, 0.002404006677796329, 0.04, -0.03, 599, 0.04141903171953212, 0.05, 0.04, 599, 1.7086591833494426e-19, 0.03, -0.04, 599, -0.05776293823038393, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3926544240400804, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010016694490818036, 0.04, -0.05, 599, 0.31871999999999995, 0.3252, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5902633333333334, 0.6023, 0.5767, 60, -0.06933333333333325, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565181929824561, 2.56605, 2.56447, 57, 31.84182105263157, 31.8436, 31.84, 57, 1438.9602807017548, 1439.01, 1438.918, 57, -1.2667631578947371, -1.2562, -1.2756, 57
2018-09-12 19:40:00, 4382.364285714286, 4389.41, 4372.88, 7, 4390.3328571428565, 4397.38, 4380.85, 7, 7.968571428571429, 7.97, 7.96, 7, 11.043691666666678, 11.047, 11.037, 120, 1490.9057083333332, 1490.917, 1490.889, 120, 1003.1453333333337, 1003.15, 1003.12, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -2.441666666666666, -2.4, -2.5, 12, -2.4485999999999986, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.79999999999995, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3766117841622547, -2.33268228626628, -2.4327372094001, 12, -1.0156666666666678, -1.0, -1.02, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.08035749999999993, 0.08108, 0.079424, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.013103448276063, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 907.5, 911.0, 904.0, 2, 973.0, 987.0, 959.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0027022188548, 1006.00887793822, 1005.98882082611, 12, 1006.0, 1006.0, 1006.0, 60, 100.48333333333333, 100.5, 100.4, 12, -2.4433333333333347, -2.43, -2.45, 60, -2.446666666666666, -2.4, -2.5, 30, 100.47666666666669, 100.5, 100.4, 30, , , , , 325.27374267578125, 336.7, 311.7, 600, 145.27761840820312, 156.70000000000005, 131.7, 601, 7.692845257903486, 10.4, 3.2, 601, 344.8302917480469, 356.0, 321.3, 286, 164.83029174804688, 176.0, 141.3, 286, 346.6626892089844, 346.794494628906, 346.446166992188, 12, 1.5083726644515991, 359.4, 1.6999999999999886, 12, 357.3999938964844, 357.4, 357.4, 12, 320.6000061035156, 320.6, 320.6, 12, 321.2416687011719, 321.3, 320.6, 12, 30.371919631958008, 41.7244416538187, 6.44393552668931, 286, 210.37191772460938, 221.724441653819, 186.443935526689, 286, 32.311431884765625, 32.4784240722656, 32.0815277099609, 12, 47.238990783691406, 47.6285429219495, 45.2908432561285, 12, 43.155399322509766, 43.1553999848119, 43.1553999848119, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 6.472641944885254, 6.55876097752607, 6.44393552668931, 12, 348.1960144042969, 356.3, 340.5, 601, 168.19601440429688, 176.29999999999995, 160.5, 601, 9.440099833610647, 10.5, 7.8, 601, 9.541958041958047, 10.5, 8.0, 286, 10.241209732047649, 10.2517458100559, 10.2239175977654, 12, 9.527082008900194, 10.4, 8.62, 286, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 11.799999999999999, 11.8, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 9.38539292566274, 10.3360417707711, 7.8595346157808, 286, 10.084587849258943, 10.0956398063537, 10.0684608267084, 12, 9.370612291858926, 10.2368190560194, 8.46062660302548, 286, 12.583692630494996, 12.583692630495, 12.583692630495, 12, 12.8440076140836, 12.8440076140836, 12.8440076140836, 12, 11.6440506378286, 11.6440506378286, 11.6440506378286, 12, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 12, , , , , , , , , 242.8750457763672, 244.482, 241.011, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8827.089801261667, 8827.0909548, 8827.0886679, 60, 88.45149668769449, 88.4515159133333, 88.4514777983333, 60, 4128.834811171666, 4128.9200936, 4128.7491416, 60, 41.48058018619445, 41.48200156, 41.47915236, 60, , , , , , , , , 243.12425231933594, 244.01, 242.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 193924.0333500002, 193956.39, 193856.48, 600, 0.6196339434276351, 0.7, 0.6, 1202, 45.19306182861328, 45.26, 45.12, 601, 45.19306182861328, 45.26, 45.12, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, -0.0, -0.01, 601, 1.8706821963394271, 2.06, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.088121941668, 8827.08925, 8827.086986, 600, 88.45146873042152, 88.4514875666667, 88.4514497666667, 601, 4128.822451018302, 4128.91019, 4128.734963, 601, 41.480374183638396, 41.4818365, 41.47891605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5049916805324501, 1.6, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00048252911813643904, 0.03, -0.05, 601, 0.040782029950082684, 0.05, 0.04, 601, 0.00036605657237936777, 0.04, -0.03, 601, -0.03544093178036603, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3933444259567593, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793679, 0.04, -0.05, 601, 0.3188016666666667, 0.328, 0.312, 60, , , , , , , , , , , , , , , , , 0.5904233333333333, 0.6075, 0.5777, 60, -0.03383333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565993448275862, 2.5665, 2.56459, 58, 31.84178620689654, 31.8439, 31.8387, 58, 1439.0098275862072, 1439.04, 1438.932, 58, -1.2563431034482762, -1.25, -1.2718, 58
2018-09-12 19:41:00, 4382.030000000001, 4384.4, 4376.8, 5, 4389.992, 4392.36, 4384.76, 5, 7.962000000000001, 7.97, 7.96, 5, 11.04641666666666, 11.051, 11.042, 120, 1490.9089666666664, 1490.937, 1490.885, 120, 1003.1309999999997, 1003.15, 1003.11, 60, 5.0, 5.0, 5.0, 60, -0.7903333333333327, -0.79, -0.81, 60, -2.4583333333333326, -2.4, -2.5, 12, -2.430600000000003, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.68000000000002, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.434767723528406, -2.3730370745526, -2.5, 12, -1.016666666666668, -1.0, -1.02, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.08196216506717859, 0.082907, 0.08103, 521, 5.1372821497121, 5.158, 5.137, 521, -22.00326295585433, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 895.0, 895.0, 895.0, 2, 929.5, 937.0, 922.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9894238133426, 1006.00831935911, 1005.96820536262, 12, 1006.0, 1006.0, 1006.0, 60, 100.17500000000001, 100.4, 100.0, 12, -2.4386666666666703, -2.43, -2.45, 60, -2.4466666666666668, -2.4, -2.5, 30, 100.15999999999998, 100.4, 99.9, 30, , , , , 325.4568176269531, 338.2, 310.7, 598, 145.4568328857422, 158.20000000000005, 130.7, 598, 7.871070234113716, 10.7, 3.1, 598, 346.0637512207031, 356.9, 321.7, 287, 166.0637664794922, 176.89999999999998, 141.7, 287, 346.522705078125, 346.599151611328, 346.439971923828, 12, 359.3999938964844, 359.4, 359.4, 12, 357.1499938964844, 357.4, 356.9, 12, 320.6000061035156, 320.6, 320.6, 12, 321.29998779296875, 321.3, 321.3, 12, 31.632835388183594, 42.6538097679168, 6.91834065091094, 287, 211.63282775878906, 222.653809767917, 186.918340650911, 287, 32.16560745239258, 32.2534408569336, 32.0704078674316, 12, 45.29084396362305, 45.2908432561285, 45.2908432561285, 12, 42.861141204833984, 43.1553999848119, 42.6488151006002, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 6.443935394287109, 6.44393552668931, 6.44393552668931, 12, 347.8368225097656, 356.9, 333.0, 599, 167.83680725097656, 176.89999999999998, 153.0, 599, 9.902504173622695, 11.5, 8.1, 599, 9.939721254355407, 11.5, 8.1, 287, 10.2540749924132, 10.2632424877708, 10.2417832167832, 12, 9.926338295850497, 11.4, 8.42, 287, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 11.233333333333334, 11.6, 10.9, 12, 7.700000000000002, 7.7, 7.7, 12, 9.782291228692657, 11.3385313866889, 7.94067876633473, 287, 10.097323377966442, 10.1078174848619, 10.0859643537889, 12, 9.768812885620449, 11.2369486920679, 8.26908228941051, 287, 12.583692630494996, 12.583692630495, 12.583692630495, 12, 12.8440076140836, 12.8440076140836, 12.8440076140836, 12, 11.0309714299854, 11.3385313866889, 10.642252332903, 12, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 12, , , , , , , , , 243.07765197753906, 245.272, 241.419, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8827.087486276665, 8827.0886294, 8827.0863464, 60, 88.45145810461112, 88.4514771566667, 88.4514391066667, 60, 4128.660798153333, 4128.7463058, 4128.5753409, 60, 41.47767996922223, 41.4791050966667, 41.4762556816667, 60, , , , , , , , , 243.4661407470703, 244.18, 242.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 194024.0400000004, 194056.39, 193956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.18560028076172, 45.22, 45.14, 600, 45.18560028076172, 45.22, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0021166666666666677, 0.01, -0.01, 600, 1.9797499999999935, 2.37, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.085804721655, 8827.086982, 8827.084683, 600, 88.45143007869446, 88.4514497, 88.4514113833333, 600, 4128.651104213334, 4128.734676, 4128.561947, 600, 41.47751840355557, 41.4789112666667, 41.47603245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4078333333333402, 1.5, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0001333333333333333, 0.04, -0.03, 600, 0.015999999999999973, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2328333333333417, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.3182366666666666, 0.3287, 0.307, 60, , , , , , , , , , , , , , , , , 0.589375, 0.6087, 0.5685, 60, -0.15966666666666668, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631058620689653, 2.56447, 2.56223, 58, 31.83983448275862, 31.8409, 31.8386, 58, 1438.8397241379305, 1438.922, 1438.786, 58, -1.2914568965517244, -1.2743, -1.3026, 58
2018-09-12 19:42:00, 4385.415, 4391.5, 4379.22, 4, 4393.3875, 4399.47, 4387.19, 4, 7.972499999999999, 7.98, 7.97, 4, 11.05419166666668, 11.058, 11.05, 120, 1490.9071666666682, 1490.985, 1490.825, 120, 1003.1023333333334, 1003.13, 1003.08, 60, 5.0, 5.0, 5.0, 60, -0.7948333333333323, -0.79, -0.8, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.403600000000002, -2.4, -2.43, 50, -2.2566666666666677, -2.2, -2.3, 30, 98.64999999999999, 98.9, 98.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2969744505264957, -2.22559089403427, -2.35957355439507, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.08351393486590038, 0.084008, 0.082759, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.00103448275882, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 901.0, 901.0, 901.0, 2, 976.5, 987.0, 966.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9606839077184, 1005.97823383322, 1005.93811979185, 12, 1006.0, 1006.0, 1006.0, 60, 100.76666666666667, 101.3, 100.3, 12, -2.4176666666666686, -2.4, -2.43, 60, -2.4, -2.4, -2.4, 29, 100.82413793103447, 101.4, 100.3, 29, , , , , 325.79376220703125, 338.0, 311.5, 601, 145.7937469482422, 158.0, 131.5, 601, 7.682861896838599, 10.6, 2.2, 601, 347.0592041015625, 360.0, 1.1, 285, 167.05921936035156, 181.1, 143.89999999999998, 285, 346.3580322265625, 346.477600097656, 346.268035888672, 11, 0.9454714059829712, 359.4, 1.0999999999999943, 11, 0.7184361815452576, 356.9, 1.0999999999999943, 11, 320.6000061035156, 320.6, 320.6, 11, 321.62725830078125, 321.7, 321.3, 11, 32.65143966674805, 46.9180701755211, 9.17791008685736, 285, 212.6514434814453, 226.918070175521, 189.177910086857, 285, 31.98491859436035, 32.1012878417969, 31.8892631530762, 11, 46.77015686035156, 46.9180701755211, 45.2908432561285, 11, 46.530677795410156, 46.9180701755211, 42.6538097679168, 11, 5.778223991394043, 5.77822398333845, 5.77822398333845, 11, 6.832085609436035, 6.918340650911006, 6.44393552668931, 11, 347.9042053222656, 360.0, 1.1, 600, 167.90419006347656, 181.4, 157.0, 600, 10.189166666666662, 11.3, 8.6, 600, 10.224210526315803, 11.3, 8.6, 285, 10.234850647591854, 10.2491087032506, 10.2263010827803, 11, 10.239513668150032, 11.14, 8.88, 286, 12.739999999999998, 12.74, 12.74, 11, 13.0, 13.0, 13.0, 11, 11.5, 11.5, 11.5, 11, 7.700000000000002, 7.7, 7.7, 11, 10.065952844360593, 11.1424990374151, 8.44774192430853, 285, 10.075710372948327, 10.0888577913956, 10.067068319802, 11, 10.081374508023039, 10.9829989939993, 8.72626162521165, 286, 12.583692630494996, 12.583692630495, 12.583692630495, 11, 12.844007614083598, 12.8440076140836, 12.8440076140836, 11, 11.3385313866889, 11.3385313866889, 11.3385313866889, 11, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 11, 1.033, 1.033, 1.033, 1, , , , , 243.4119415283203, 245.088, 240.757, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8827.085178528332, 8827.0863071, 8827.0840545, 60, 88.45141964213889, 88.4514384516667, 88.4514009083333, 60, 4128.487422876668, 4128.5724797, 4128.4021906, 60, 41.47479038127776, 41.476207995, 41.4733698433333, 60, , , , , , , , , 243.90243530273438, 244.68, 242.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 194124.0400000004, 194156.39, 194056.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.17393112182617, 45.21, 45.14, 600, 45.173973083496094, 45.21, 45.14, 599, 0.0, 0.0, 0.0, 599, -0.00045075125208681165, 0.01, -0.01, 599, 2.2643333333333233, 2.42, 2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.083492145002, 8827.084679, 8827.082294, 600, 88.45139153575005, 88.4514113166667, 88.4513715666667, 600, 4128.478410533328, 4128.561657, 4128.393605, 600, 41.47464017555556, 41.4760276166667, 41.47322675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.362833333333319, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, -3.338898163605999e-05, 0.03, -0.04, 599, 0.039966611018363386, 0.04, 0.03, 599, 0.0008013355592654429, 0.04, -0.03, 599, -0.0023333333333333327, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1940000000000053, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015029e-05, 0.04, -0.05, 599, 0.3170916666666666, 0.3293, 0.3079, 60, , , , , , , , , , , , , , , , , 0.5872666666666666, 0.6099, 0.5703, 60, -0.06650000000000002, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622370689655174, 2.56279, 2.56182, 58, 31.839658620689654, 31.8428, 31.8385, 58, 1438.7871206896548, 1438.821, 1438.762, 58, -1.3024155172413787, -1.2952, -1.3077, 58
2018-09-12 19:43:00, 4384.9825, 4393.63, 4380.45, 4, 4392.9475, 4401.59, 4388.41, 4, 7.965, 7.97, 7.96, 4, 11.061125, 11.065, 11.056, 120, 1490.911733333333, 1490.922, 1490.896, 120, 1003.1130000000004, 1003.13, 1003.09, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.248275862068967, -2.2, -2.3, 29, 98.99310344827589, 99.2, 98.9, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1756699669236674, -2.14576476212551, -2.21225739296216, 12, -1.0110000000000006, -1.0, -1.02, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.08352147024952014, 0.083845, 0.083207, 521, 5.137040307101735, 5.158, 5.137, 521, -21.957293666027063, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 915.0, 920.0, 910.0, 2, 969.5, 979.0, 960.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9723836829572, 1005.98826219173, 1005.94814814033, 12, 1006.0, 1006.0, 1006.0, 60, 101.67500000000001, 101.9, 101.4, 12, -2.3991666666666687, -2.39, -2.42, 60, -2.4, -2.4, -2.4, 30, 101.66333333333336, 101.9, 101.4, 30, , , , , 324.8841857910156, 338.9, 310.0, 599, 144.8842010498047, 158.89999999999998, 130.0, 599, 7.373121869782973, 9.9, 3.5, 599, 345.51708984375, 354.6, 323.3, 286, 165.51710510253906, 174.60000000000002, 143.3, 286, 346.4673767089844, 346.5654296875, 346.345581054688, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 322.7166748046875, 323.9, 321.7, 12, 31.076852798461914, 40.3087327181926, 8.48790962390647, 286, 211.0768585205078, 220.308732718193, 188.487909623906, 286, 32.0984992980957, 32.1980094909668, 31.9764842987061, 12, 46.91807174682617, 46.9180701755211, 46.9180701755211, 12, 46.91807174682617, 46.9180701755211, 46.918070175520995, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 8.119621276855469, 9.17791008685736, 6.918340650911006, 12, 346.1994323730469, 354.6, 338.0, 599, 166.19944763183594, 174.60000000000002, 158.0, 599, 9.88497495826377, 11.0, 8.6, 599, 9.886713286713285, 11.0, 8.6, 286, 10.193152973099526, 10.2222649423279, 10.1153093324013, 12, 9.886268277177372, 10.92, 8.71, 286, 12.719999999999999, 12.74, 12.66, 12, 12.950000000000003, 13.0, 12.8, 12, 11.466666666666667, 11.5, 11.3, 12, 7.700000000000002, 7.7, 7.7, 12, 9.729911301874486, 10.8448236098321, 8.43858207495517, 286, 10.032096320724017, 10.0660477459683, 9.95160842987487, 12, 9.72949571652295, 10.7602360780549, 8.5509828291534, 286, 12.563224555042973, 12.583692630495, 12.5018203286869, 12, 12.793481583633598, 12.8440076140836, 12.6419034922836, 12, 11.305859328476599, 11.3385313866889, 11.1424990374151, 12, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 12, , , , , , , , , 243.72596740722656, 245.309, 242.048, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8827.082910871666, 8827.0840175, 8827.0818186, 60, 88.45138184786106, 88.4514002916667, 88.4513636433333, 60, 4128.313900495, 4128.3992582, 4128.2287339, 60, 41.47189834158333, 41.47332097, 41.4704788983333, 60, , , , , , , , , 244.22056579589844, 245.14, 243.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 194223.9859933226, 194256.29, 194156.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.16360855102539, 45.19, 45.14, 599, 45.16358184814453, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, 1.6694657762938263, 2.01, 1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.081179258772, 8827.08229, 8827.080081, 599, 88.45135298764613, 88.4513715, 88.4513346833333, 599, 4128.30711937729, 4128.393313, 4128.221522, 599, 41.471785322954936, 41.4732218833333, 41.4703587, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00029999999999999965, 0.03, -0.03, 600, 0.039449999999999485, 0.04, 0.03, 600, 0.00048333333333333323, 0.03, -0.04, 600, -0.007846410684474146, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333354e-05, 0.05, -0.04, 600, 0.3161116666666666, 0.3287, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5854466666666667, 0.6087, 0.5644, 60, -0.031833333333333345, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629792982456134, 2.5638, 2.56205, 57, 31.840447368421056, 31.842, 31.8391, 57, 1438.8300350877194, 1438.878, 1438.775, 57, -1.2936666666666665, -1.2836, -1.3051, 57
2018-09-12 19:44:00, 4387.456, 4396.41, 4384.25, 5, 4395.426, 4404.38, 4392.22, 5, 7.970000000000001, 7.97, 7.97, 5, 11.06375833333335, 11.066, 11.062, 120, 1490.9053333333334, 1490.92, 1490.895, 120, 1003.1014999999995, 1003.15, 1003.03, 60, 5.0, 5.0, 5.0, 60, -0.8294999999999989, -0.8, -0.83, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.388600000000002, -2.37, -2.4, 50, -2.2166666666666677, -2.2, -2.3, 30, 98.71, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.273488619179002, -2.22559089403427, -2.30583856455053, 12, -1.013333333333334, -1.0, -1.02, 60, -1.500666666666667, -1.49, -1.52, 60, 0.08324826628352495, 0.083621, 0.082354, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.824137931034656, -20.02, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 936.5, 938.0, 935.0, 2, 943.5, 951.0, 936.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9573408123474, 1006.0083190358, 1005.88797705006, 12, 1006.0, 1006.0, 1006.0, 60, 100.94166666666666, 101.3, 100.7, 12, -2.4005000000000005, -2.39, -2.42, 60, -2.4, -2.4, -2.4, 30, 100.93666666666667, 101.3, 100.7, 30, , , , , 326.1600341796875, 339.4, 315.1, 600, 146.16004943847656, 159.39999999999998, 135.10000000000002, 600, 7.974000000000001, 11.3, 3.6, 600, 346.404296875, 359.7, 322.0, 286, 166.40431213378906, 179.70000000000005, 142.0, 286, 346.6106262207031, 346.727874755859, 346.455444335938, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 358.2338562011719, 359.7, 1.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 322.3249816894531, 323.3, 322.0, 12, 31.987476348876953, 45.4954654203104, 7.21112419228294, 286, 211.9874725341797, 225.49546542031, 187.211124192283, 286, 32.22663116455078, 32.3427925109863, 32.0718269348145, 12, 46.91807174682617, 46.9180701755211, 46.9180701755211, 12, 43.860145568847656, 46.9180701755211, 40.3087327181926, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 7.53031063079834, 8.48790962390647, 7.21112419228294, 12, 347.7018737792969, 359.7, 337.7, 601, 167.70187377929688, 179.70000000000005, 157.70000000000005, 601, 10.1908485856905, 11.6, 8.5, 601, 10.201398601398603, 11.6, 8.6, 286, 10.02447346109991, 10.0992665036675, 9.97742837176801, 12, 10.17988516746412, 11.25, 8.94, 285, 12.340833333333334, 12.66, 12.2, 12, 12.424999999999999, 12.8, 12.3, 12, 11.366666666666669, 11.6, 11.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.04535475571697, 11.4404334498161, 8.44785335366451, 286, 9.861786586934423, 9.937491711097, 9.81401646742775, 12, 10.023812437711191, 11.0911988058514, 8.78009699702455, 285, 12.182579150550525, 12.5018203286869, 12.0416285343784, 12, 12.267619614490508, 12.6419034922836, 12.1412547092602, 12, 11.200017888537614, 11.4404334498161, 11.0356993091873, 12, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 12, , , , , , , , , 243.91783142089844, 246.228, 242.079, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8827.080699363334, 8827.0817814, 8827.0796196, 60, 88.4513449893889, 88.4513630233333, 88.4513269933333, 60, 4128.140672028333, 4128.2258603, 4128.0554565, 60, 41.469011200472224, 41.470431005, 41.4675909416667, 60, , , , , , , , , 244.32777404785156, 245.18, 243.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 194323.8733333337, 194356.29, 194256.39, 600, 0.6271186440678027, 0.7, 0.6, 1180, 45.157649993896484, 45.18, 45.13, 600, 45.157649993896484, 45.18, 45.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.288116666666662, 1.61, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.079012588338, 8827.080077, 8827.077899, 600, 88.45131687647216, 88.4513346166667, 88.4512983166667, 600, 4128.129900021667, 4128.221233, 4128.045642, 600, 41.468831667027736, 41.4703538833333, 41.4674273666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4342372881356142, 1.7, 1.3, 1180, 0.8000000000000078, 0.8, 0.8, 600, 0.0007000000000000001, 0.04, -0.03, 600, 0.03604999999999992, 0.04, 0.03, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.06950000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.259661016949168, 1.6, 1.1, 1180, 0.0, -0.0, -0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.314865, 0.3264, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5831300000000001, 0.6044, 0.5622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562967413793103, 2.56402, 2.56239, 58, 31.840234482758618, 31.8424, 31.8383, 58, 1438.8299827586206, 1438.889, 1438.796, 58, -1.2936103448275864, -1.2816, -1.3007, 58
2018-09-12 19:45:00, 4387.666, 4397.88, 4382.68, 5, 4395.636, 4405.85, 4390.65, 5, 7.970000000000001, 7.97, 7.97, 5, 11.062274999999989, 11.065, 11.058, 120, 1490.9158, 1490.935, 1490.881, 120, 1003.0996666666657, 1003.11, 1003.08, 60, 5.0, 5.0, 5.0, 60, -0.810666666666666, -0.79, -0.83, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 98.90689655172415, 99.1, 98.8, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2935564115810485, -2.27904221035033, -2.31925449331203, 12, -1.0110000000000006, -1.0, -1.02, 60, -1.5, -1.49, -1.52, 60, 0.08416651247600772, 0.084666, 0.083521, 521, 5.1370806142034615, 5.158, 5.137, 521, -21.761439539347577, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 942.0, 943.0, 941.0, 2, 893.5, 901.0, 886.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9590120984767, 1005.9682048893, 1005.9481478709, 12, 1006.0, 1006.0, 1006.0, 60, 100.79166666666664, 100.9, 100.6, 12, -2.386166666666667, -2.37, -2.4, 60, -2.4, -2.4, -2.4, 30, 100.7866666666666, 100.9, 100.6, 30, , , , , 324.02484130859375, 334.1, 312.3, 600, 144.02484130859375, 154.10000000000002, 132.3, 600, 7.462333333333333, 10.2, 4.3, 600, 345.7815246582031, 352.0, 340.7, 285, 165.78152465820312, 172.0, 160.70000000000005, 285, 346.55499267578125, 346.710968017578, 346.470520019531, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 359.70001220703125, 359.7, 359.7, 12, 320.6000061035156, 320.6, 320.6, 12, 322.0, 322.0, 322.0, 12, 31.362768173217773, 37.6626165751143, 26.1980179942857, 285, 211.36276245117188, 217.662616575114, 206.198017994286, 285, 32.147789001464844, 32.3133735656738, 32.0613327026367, 12, 46.91807174682617, 46.9180701755211, 46.9180701755211, 12, 45.49546432495117, 45.49546542031001, 45.49546542031001, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 7.211123943328857, 7.211124192282995, 7.211124192282995, 12, 345.7667236328125, 352.3, 340.7, 600, 165.76673889160156, 172.29999999999995, 160.70000000000005, 600, 10.694666666666665, 11.6, 9.6, 600, 10.698245614035084, 11.6, 9.6, 285, 9.96813909645518, 9.98467178770952, 9.95504715333568, 12, 10.702762237762244, 11.42, 10.09, 286, 11.777499999999998, 12.08, 11.75, 12, 11.808333333333332, 11.9, 11.8, 12, 11.599999999999996, 11.6, 11.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.538833400794822, 11.4426955190429, 9.43788787390391, 285, 9.808588323546283, 9.82629977334207, 9.79400430294741, 12, 10.543488975071526, 11.2619361019623, 9.92619517736234, 286, 11.619386701186343, 11.9216183589445, 11.5919110959356, 12, 11.652136968237274, 11.7410866027327, 11.6440506378286, 12, 11.4415644844295, 11.4426955190429, 11.4404334498161, 12, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 12, , , , , , , , , 244.768310546875, 247.357, 242.13, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8827.078507663333, 8827.0795825, 8827.0774479, 60, 88.45130846105553, 88.451326375, 88.4512907983333, 60, 4127.966372215001, 4128.0525961, 4127.8783537, 60, 41.46610620358333, 41.4675432683333, 41.4646392283333, 60, , , , , , , , , 245.2186279296875, 246.26, 243.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 194423.87926666668, 194456.3, 194356.39, 600, 0.6086666666666818, 0.7, 0.6, 1200, 45.132999420166016, 45.17, 45.09, 600, 45.132999420166016, 45.17, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, -0.0, 600, 1.502899999999998, 1.91, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.076781651673, 8827.077895, 8827.075695, 600, 88.45127969419441, 88.45129825, 88.4512615833333, 600, 4127.958006479998, 4128.045351, 4127.860813, 600, 41.46596677466668, 41.4674225166667, 41.4643468833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.424000000000019, 1.7, 1.4, 1200, 0.7995666666666749, 0.8, 0.79, 600, -0.00036666666666666683, 0.04, -0.05, 600, 0.030516666666666564, 0.04, 0.03, 600, -0.00015, 0.04, -0.04, 600, -0.0061666666666666545, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2306666666666848, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666679, 0.04, -0.04, 600, 0.32023833333333324, 0.3331, 0.3081, 60, , , , , , , , , , , , , , , , , 0.5930766666666666, 0.6168, 0.5707, 60, -0.05550000000000001, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564221379310344, 2.56473, 2.56346, 58, 31.841046551724133, 31.8426, 31.8395, 58, 1438.9040689655171, 1438.932, 1438.858, 58, -1.2783206896551724, -1.2723, -1.2881, 58
2018-09-12 19:46:00, 4378.623333333334, 4384.68, 4372.69, 6, 4386.598333333332, 4392.66, 4380.66, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.047241666666668, 11.059, 11.035, 120, 1490.9150416666657, 1490.931, 1490.866, 120, 1003.0989999999996, 1003.12, 1003.04, 60, 5.0, 5.0, 5.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3550000000000013, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.9233333333334, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3170185051851133, -2.30583856455053, -2.31925449331203, 12, -1.0070000000000003, -1.0, -1.02, 60, -1.4993220338983049, -1.49, -1.5, 59, 0.08499703448275864, 0.085435, 0.08421, 522, 5.137160919540238, 5.158, 5.137, 522, -21.764386973180244, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 941.5, 943.0, 940.0, 2, 911.5, 917.0, 906.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9581762617482, 1005.96820477225, 1005.92809084157, 12, 1006.0, 1006.0, 1006.0, 60, 100.61666666666667, 100.7, 100.6, 12, -2.3691666666666693, -2.36, -2.39, 60, -2.4, -2.4, -2.4, 30, 100.6166666666666, 100.7, 100.6, 30, , , , , 326.2247009277344, 336.7, 317.1, 601, 146.22470092773438, 156.70000000000005, 137.10000000000002, 601, 8.178535773710484, 10.7, 3.2, 601, 348.5489807128906, 360.0, 324.2, 286, 168.5489959716797, 180.0, 144.2, 286, 346.5331115722656, 346.661499023438, 346.451141357422, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 359.875, 360.0, 359.7, 12, 320.6000061035156, 320.6, 320.6, 12, 323.6500549316406, 324.2, 322.0, 12, 34.159732818603516, 45.8, 9.38364770080376, 286, 214.15972900390625, 225.8, 189.383647700804, 286, 32.11651611328125, 32.242546081543, 32.027271270752, 12, 46.91807174682617, 46.9180701755211, 46.9180701755211, 12, 45.67311096191406, 45.80000000000001, 45.49546542031001, 12, 5.778223991394043, 5.77822398333845, 5.77822398333845, 12, 8.90173053741455, 9.50596642023001, 7.211124192282995, 12, 351.7747497558594, 360.0, 342.0, 600, 171.77474975585938, 180.0, 162.0, 600, 10.078833333333321, 11.3, 8.7, 600, 10.136713286713286, 11.3, 8.9, 286, 10.004639991013356, 10.0221872816213, 9.98152932960896, 12, 10.152177368086456, 11.23, 9.23, 286, 11.75, 11.75, 11.75, 12, 11.799999999999999, 11.8, 11.8, 12, 11.599999999999996, 11.6, 11.6, 12, 7.700000000000002, 7.7, 7.7, 12, 9.972751496736352, 11.1385594784045, 8.73037911772086, 286, 9.847452719850194, 9.86693732989588, 9.82345023290225, 12, 9.988366665929084, 11.0678023069049, 9.06427372985101, 286, 11.5919110959356, 11.5919110959356, 11.5919110959356, 12, 11.6440506378286, 11.6440506378286, 11.6440506378286, 12, 11.4426955190429, 11.4426955190429, 11.4426955190429, 12, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 12, , , , , , , , , 245.07456970214844, 247.336, 243.732, 59, , , , , 194524.5, 194556.0, 194457.0, 60, 45.799076080322266, 45.8, 45.7, 540, 8827.076321676665, 8827.0774108, 8827.0752165, 60, 88.45127202794446, 88.45129018, 88.4512536083333, 60, 4127.786260014999, 4127.8752797, 4127.6964963, 60, 41.46310433358334, 41.464587995, 41.4616082716667, 60, , , , , , , , , 245.54605102539062, 246.54, 245.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 194523.95, 194556.3, 194456.4, 600, 0.6846153846153819, 0.7, 0.6, 780, 45.15290069580078, 45.23, 45.09, 600, 45.15290069580078, 45.23, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, 0.0, 600, 1.8604833333333295, 1.99, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.074580260005, 8827.075697, 8827.073449, 600, 88.4512430043333, 88.4512616166667, 88.45122415, 600, 4127.769310655002, 4127.860512, 4127.676716, 600, 41.46282184425003, 41.4643418666667, 41.4612786, 600, , , , , 11.316666666666666, 12.0, 10.0, 600, 1.5764102564102576, 1.8, 1.4, 780, 0.7911333333333419, 0.8, 0.79, 600, 8.333333333333334e-05, 0.04, -0.03, 600, 0.014683333333333168, 0.03, 0.0, 600, -0.00036666666666666656, 0.04, -0.06, 600, 0.051166666666666666, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4358974358974417, 1.6, 1.2, 780, 0.0, 0.0, 0.0, 600, 0.0010500000000000004, 0.04, -0.03, 600, 0.32941525423728807, 0.3422, 0.3168, 59, , , , , , , , , , , , , , , , , 0.610079661016949, 0.6338, 0.5867, 59, -0.24150000000000016, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563766379310346, 2.56451, 2.56283, 58, 31.840674137931046, 31.8428, 31.8392, 58, 1438.8773793103448, 1438.92, 1438.822, 58, -1.2838086206896553, -1.2751, -1.2953, 58
2018-09-12 19:47:00, 4381.1625, 4385.06, 4373.93, 8, 4389.13625, 4393.04, 4381.9, 8, 7.973750000000001, 7.98, 7.97, 8, 11.041358333333323, 11.045, 11.038, 120, 1490.7667416666663, 1490.912, 1490.294, 120, 1003.1073333333323, 1003.13, 1003.06, 60, 5.0, 5.0, 5.0, 60, -0.7605, -0.76, -0.79, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3430000000000017, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.89333333333339, 99.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.24785248885615, -2.22559089403427, -2.29243447765191, 12, -1.0050847457627121, -1.0, -1.02, 59, -1.4978333333333333, -1.49, -1.5, 60, 0.08655256429942423, 0.08746, 0.084315, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71184261036485, -17.53, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 941.0, 941.0, 941.0, 2, 913.0, 921.0, 905.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.964861791209, 1005.97823317698, 1005.9180621164, 12, 1006.0, 1006.0, 1006.0, 60, 101.13333333333333, 101.3, 100.8, 12, -2.3546666666666676, -2.34, -2.36, 60, -2.4, -2.4, -2.4, 30, 101.14333333333329, 101.3, 100.8, 30, , , , , 327.16510009765625, 337.2, 319.1, 600, 147.1651153564453, 157.20000000000005, 139.10000000000002, 600, 8.346666666666668, 11.1, 3.8, 600, 351.27880859375, 358.6, 324.4, 287, 171.27882385253906, 178.60000000000002, 144.39999999999998, 287, 346.70452880859375, 346.885467529297, 346.493316650391, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 360.0, 360.0, 360.0, 11, 320.6000061035156, 320.6, 320.6, 11, 324.20001220703125, 324.2, 324.2, 11, 36.85849380493164, 44.27650702933, 9.56180158106284, 287, 216.85848999023438, 224.27650702933, 189.561801581063, 287, 32.28574752807617, 32.4716911315918, 32.1118812561035, 11, 46.91807174682617, 46.9180701755211, 46.9180701755211, 11, 45.79999923706055, 45.80000000000001, 45.80000000000001, 11, 5.778223991394043, 5.77822398333845, 5.77822398333845, 11, 9.383647918701172, 9.383647700804005, 9.383647700804005, 11, 352.8948059082031, 358.6, 346.2, 600, 172.89480590820312, 178.60000000000002, 166.20000000000005, 600, 10.217333333333324, 11.4, 8.8, 600, 10.256097560975608, 11.4, 9.1, 287, 10.045377370259398, 10.0836884387007, 10.0240223463687, 11, 10.25672282263191, 11.36, 9.26, 286, 11.75, 11.75, 11.75, 11, 11.799999999999999, 11.8, 11.8, 11, 11.490909090909092, 11.6, 11.3, 11, 7.700000000000002, 7.7, 7.7, 11, 10.083659970896386, 11.2279706071956, 8.92580880461822, 287, 9.887674350222484, 9.92826885660136, 9.86762395733255, 11, 10.084396555579605, 11.1859605212177, 9.08827527590183, 286, 11.5919110959356, 11.5919110959356, 11.5919110959356, 11, 11.6440506378286, 11.6440506378286, 11.6440506378286, 11, 11.301529420194662, 11.4426955190429, 11.13981140178, 11, 7.5414708793062495, 7.54147087930625, 7.54147087930625, 11, , , , , 1.06, 1.06, 1.06, 1, 245.87081909179688, 247.9, 243.469, 61, , , , , 194624.5, 194656.0, 194557.0, 60, 45.72949981689453, 45.8, 45.7, 539, 8827.074069558332, 8827.0751787, 8827.0729592, 60, 88.45123449263887, 88.4512529783333, 88.4512159866667, 60, 4127.6005775, 4127.6934002, 4127.5068668, 60, 41.460009624999984, 41.46155667, 41.45844778, 60, , , , , , , , , 246.30880737304688, 247.75, 245.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 194623.95, 194656.3, 194556.4, 600, 0.6435087719298346, 0.7, 0.6, 1140, 45.19481658935547, 45.24, 45.14, 600, 45.19481658935547, 45.24, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333353, 0.01, -0.01, 600, 1.332483333333341, 1.76, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.072280646664, 8827.073446, 8827.071132, 600, 88.45120467744438, 88.4512241, 88.4511855333333, 600, 4127.585891671663, 4127.676981, 4127.493163, 600, 41.45976486119448, 41.4612830166667, 41.4582193833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4575438596491561, 1.7, 1.4, 1140, 0.7897166666666733, 0.79, 0.78, 600, -0.001383333333333334, 0.03, -0.05, 600, -0.0016333333333333345, 0.01, -0.01, 600, -0.0008000000000000001, 0.03, -0.04, 600, -0.020333333333333328, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.30350000000000166, 0.4, 0.3, 600, 0.6023333333333363, 0.7, 0.6, 600, 1.2940350877193147, 1.6, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.00043333333333333364, 0.04, -0.03, 600, 0.3414295081967214, 0.3489, 0.3314, 61, , , , , , , , , , , , , , , , , 0.6323262295081967, 0.6462, 0.6137, 61, -0.19750000000000018, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629838596491235, 2.56361, 2.56246, 57, 31.839994736842108, 31.8412, 31.8387, 57, 1438.8317017543857, 1438.868, 1438.802, 57, -1.2931877192982457, -1.2857, -1.2992, 57
2018-09-12 19:48:00, 4374.11, 4374.11, 4374.11, 1, 4382.1, 4382.1, 4382.1, 1, 7.99, 7.99, 7.99, 1, 11.027766666666691, 11.041, 11.022, 120, 1490.7764833333335, 1490.834, 1490.666, 120, 1003.1191666666668, 1003.15, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.755166666666667, -0.75, -0.76, 60, -2.316666666666667, -2.3, -2.4, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.7966666666667, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1677490828874446, -2.13880460592082, -2.25229304579534, 12, -1.003666666666667, -1.0, -1.02, 60, -1.4966666666666664, -1.49, -1.5, 60, 0.08766567562380043, 0.088308, 0.087005, 521, 5.137000000000008, 5.137, 5.137, 521, -21.737312859885005, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.11, 0.11, 0.11, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 939.0, 940.0, 938.0, 2, 921.0, 922.0, 920.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9777678759509, 1006.00776026686, 1005.95761785166, 12, 1006.0, 1006.0, 1006.0, 60, 101.10833333333335, 101.2, 101.0, 12, -2.3386666666666684, -2.33, -2.36, 60, -2.3133333333333326, -2.3, -2.4, 30, 101.10999999999993, 101.2, 101.0, 30, , , , , 326.8809814453125, 334.4, 320.0, 599, 146.88099670410156, 154.39999999999998, 140.0, 599, 8.069449081803011, 10.0, 4.4, 599, 350.008056640625, 358.6, 324.1, 286, 170.008056640625, 178.60000000000002, 144.10000000000002, 286, 347.3619689941406, 347.518524169922, 346.954772949219, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 359.29998779296875, 360.0, 358.6, 12, 321.2416687011719, 321.3, 320.6, 12, 324.17498779296875, 324.2, 324.1, 12, 35.524478912353516, 44.2740838167095, 9.14438648443272, 286, 215.52447509765625, 224.27408381671, 189.144386484433, 286, 32.95358657836914, 33.0921592712402, 32.5519409179688, 12, 46.91807174682617, 46.9180701755211, 46.9180701755211, 12, 45.07096862792969, 45.80000000000001, 44.27650702932999, 12, 6.388460636138916, 6.44393552668931, 5.77822398333845, 12, 9.31532096862793, 9.383647700804005, 9.144386484433, 12, 352.1005859375, 359.1, 346.5, 600, 172.10057067871094, 179.10000000000002, 166.5, 600, 9.57433333333333, 11.2, 7.8, 600, 9.62552447552448, 11.2, 7.9, 286, 10.106203991337026, 10.1216556060077, 10.0779406631763, 12, 9.638935698447892, 10.88, 8.75, 287, 11.75, 11.75, 11.75, 12, 11.799999999999999, 11.8, 11.8, 12, 11.400000000000004, 11.4, 11.4, 12, 7.875, 8.0, 7.7, 12, 9.451683367955175, 11.0249258305905, 7.71811514546284, 286, 9.94621317047687, 9.96388639296001, 9.91497600204137, 12, 9.465158749930454, 10.7049541814602, 8.57156633070382, 287, 11.5919110959356, 11.5919110959356, 11.5919110959356, 12, 11.6440506378286, 11.6440506378286, 11.6440506378286, 12, 11.2279706071956, 11.2279706071956, 11.2279706071956, 12, 7.727008058916405, 7.8595346157808, 7.54147087930625, 12, , , , , , , , , 246.3782501220703, 248.311, 244.725, 59, , , , , 194724.5, 194756.0, 194657.0, 60, 45.69999694824219, 45.7, 45.7, 541, 8827.071802610002, 8827.0729207, 8827.0706961, 60, 88.45119671016666, 88.451215345, 88.4511782683333, 60, 4127.4089149966685, 4127.5036749, 4127.3133139, 60, 41.45681524994445, 41.4583945816667, 41.4552218983333, 60, , , , , , , , , 246.82081604003906, 247.74, 245.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 194724.00399334444, 194756.4, 194656.4, 601, 0.6287907869481821, 0.7, 0.6, 1042, 45.1468391418457, 45.24, 45.06, 601, 45.1468391418457, 45.24, 45.06, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, 0.0, 601, 0.9140432612312803, 1.13, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.06995166887, 8827.071129, 8827.068818, 601, 88.45116586114807, 88.4511854833333, 88.4511469666667, 601, 4127.3963454026625, 4127.492833, 4127.304335, 601, 41.45660575671108, 41.4582138833333, 41.45507225, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.4537428023032943, 1.7, 1.4, 1042, 0.7823793677204548, 0.79, 0.78, 601, 0.00024958402662229645, 0.04, -0.04, 601, -0.018668885191347528, -0.01, -0.03, 601, 0.0007487520798668886, 0.04, -0.04, 601, -0.09866888519134771, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2633397312860009, 1.6, 1.2, 1042, 0.0, 0.0, 0.0, 601, -0.0016139767054908494, 0.05, -0.04, 601, 0.34631525423728815, 0.354, 0.3352, 59, , , , , , , , , , , , , , , , , 0.6413813559322034, 0.6556, 0.6208, 59, -0.21166666666666673, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641974137931034, 2.565, 2.56334, 58, 31.841334482758622, 31.8431, 31.8392, 58, 1438.9016551724133, 1438.95, 1438.847, 58, -1.278905172413793, -1.2689, -1.2906, 58
2018-09-12 19:49:00, 4382.9075, 4389.3, 4376.88, 4, 4390.8875, 4397.28, 4384.86, 4, 7.98, 7.98, 7.98, 4, 11.022358333333324, 11.027, 11.006, 120, 1490.7197666666664, 1490.822, 1490.098, 120, 1003.1193333333329, 1003.21, 1003.06, 60, 5.0, 5.0, 5.0, 60, -0.75, -0.75, -0.75, 60, -2.3250000000000006, -2.3, -2.4, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.8566666666667, 98.9, 98.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.246493434181238, -2.20576169833856, -2.29243447765191, 12, -1.0033333333333336, -1.0, -1.02, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.08917985604606524, 0.090525, 0.087798, 521, 5.137000000000008, 5.137, 5.137, 521, -21.734011516314943, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.11, 0.11, 0.11, 2, 37.02, 37.02, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 937.5, 938.0, 937.0, 2, 955.0, 971.0, 939.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9794856673074, 1006.06793111937, 1005.92809042123, 12, 1006.0, 1006.0, 1006.0, 60, 100.58333333333331, 101.1, 100.3, 12, -2.3385000000000016, -2.33, -2.34, 60, -2.329999999999999, -2.3, -2.4, 30, 100.55000000000003, 101.1, 100.2, 30, , , , , 327.162353515625, 335.1, 321.0, 602, 147.16233825683594, 155.10000000000002, 141.0, 602, 8.606478405315622, 10.9, 5.5, 602, 346.36407470703125, 359.4, 321.3, 287, 166.36407470703125, 179.39999999999998, 141.3, 287, 347.43524169921875, 347.690063476562, 347.130340576172, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 359.1333312988281, 359.4, 358.6, 12, 321.29998779296875, 321.3, 321.3, 12, 322.566650390625, 324.1, 321.3, 12, 31.726774215698242, 44.9886191092376, 6.17430126093908, 287, 211.72677612304688, 224.988619109238, 186.174301260939, 287, 32.99090576171875, 33.2471542358398, 32.673770904541, 12, 46.91807174682617, 46.9180701755211, 46.918070175520995, 12, 44.751251220703125, 44.9886191092376, 44.27650702932999, 12, 6.331588268280029, 6.44393552668931, 6.174301260938989, 12, 7.523036956787109, 9.144386484433, 6.17430126093908, 12, 353.3451843261719, 360.0, 1.1, 601, 173.34518432617188, 182.6, 167.0, 601, 9.433277870216306, 10.6, 7.8, 601, 9.667944250871091, 10.9, 8.0, 287, 10.031671642299981, 10.0615223463687, 10.0069458987784, 12, 9.657444373808012, 10.3, 8.5, 286, 11.4475, 11.75, 11.42, 12, 11.608333333333333, 11.7, 11.6, 12, 11.350000000000001, 11.4, 11.2, 12, 7.900000000000001, 7.9, 7.9, 12, 9.497271898522818, 10.7468452774962, 7.82234944316065, 287, 9.869186017092348, 9.89640512350826, 9.84504986128314, 12, 9.4867433020383, 10.1410266465758, 8.32031741419163, 286, 11.289434018126743, 11.5919110959356, 11.2619361019623, 12, 11.4426955190429, 11.4426955190429, 11.4426955190429, 12, 11.16067161046665, 11.2279706071956, 11.0249258305905, 12, 7.718115145462842, 7.71811514546284, 7.71811514546284, 12, , , , , , , , , 246.9707794189453, 248.644, 245.487, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 45.607025146484375, 45.7, 45.5, 541, 8827.069560139998, 8827.070658, 8827.0684613, 60, 88.45115933566667, 88.4511776333333, 88.4511410216667, 60, 4127.213700173334, 4127.3100634, 4127.1176155, 60, 41.45356166955553, 41.4551677233333, 41.4519602583333, 60, , , , , , , , , 247.46719360351562, 248.06, 246.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 194824.06305509174, 194856.3, 194756.5, 599, 0.6300500834724622, 0.7, 0.6, 1198, 45.0308837890625, 45.13, 44.95, 599, 45.0308837890625, 45.13, 44.95, 599, 0.0, 0.0, 0.0, 599, -0.0019565217391304362, -0.0, -0.01, 598, 1.2412353923205348, 1.45, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.067766070115, 8827.068814, 8827.066669, 599, 88.45112943450192, 88.4511469, 88.45111115, 599, 4127.204279058432, 4127.304007, 4127.108611, 599, 41.45340465097384, 41.4550667833333, 41.4518101833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4467445742905234, 1.6, 1.4, 1198, 0.7810684474123426, 0.79, 0.78, 599, 0.00035117056856187286, 0.03, -0.04, 598, -0.03864774624373906, -0.03, -0.05, 599, 1.6722408026755836e-05, 0.04, -0.04, 598, -0.10267111853088484, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3125208681135257, 0.4, 0.3, 599, 0.6041736227045117, 0.7, 0.6, 599, 1.260100166944927, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0016722408026755863, 0.04, -0.04, 598, 0.3482533333333333, 0.3564, 0.3403, 60, , , , , , , , , , , , , , , , , 0.6449716666666669, 0.6601, 0.6302, 60, -0.24350000000000013, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564375862068965, 2.56506, 2.56375, 58, 31.840682758620687, 31.8419, 31.8392, 58, 1438.9146379310341, 1438.953, 1438.877, 58, -1.2760103448275861, -1.2683, -1.2838, 58
2018-09-12 19:50:00, 4382.915, 4386.65, 4377.6, 6, 4390.8933333333325, 4394.62, 4385.58, 6, 7.978333333333334, 7.98, 7.97, 6, 10.98837499999999, 11.006, 10.972, 120, 1490.6448500000008, 1490.666, 1490.477, 120, 1003.095666666666, 1003.11, 1003.07, 60, 5.0, 5.0, 5.0, 60, -0.7204999999999994, -0.72, -0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.334000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.7586206896552, 99.0, 98.6, 29, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.217036750261409, -2.13880460592082, -2.27301506712621, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.498, -1.49, -1.5, 60, 0.0906271625239005, 0.091062, 0.089862, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.731453154875883, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.025000000000006, 37.03, 37.02, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 940.0, 941.0, 939.0, 2, 1002.0, 1003.0, 1001.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9526033725674, 1005.96764616384, 1005.93756061369, 12, 1006.0, 1006.0, 1006.0, 60, 100.61666666666667, 101.2, 100.2, 12, -2.3216666666666668, -2.29, -2.34, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.66333333333333, 101.3, 100.2, 30, , , , , 327.3497314453125, 332.8, 321.0, 600, 147.3497314453125, 152.79999999999995, 141.0, 600, 8.814333333333336, 10.6, 5.8, 600, 350.4097595214844, 360.0, 1.1, 285, 170.40977478027344, 181.1, 144.2, 285, 347.49603271484375, 347.749084472656, 347.254821777344, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 0.1666606068611145, 360.0, 1.0999999999999943, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 35.73525619506836, 46.6197439493341, 9.1339603092378, 285, 215.73526000976562, 226.619743949334, 189.133960309238, 285, 33.046958923339844, 33.2598342895508, 32.8124809265137, 12, 46.91807174682617, 46.918070175520995, 46.918070175520995, 12, 45.702781677246094, 46.6197439493341, 44.9886191092376, 12, 6.174301624298096, 6.174301260938989, 6.174301260938989, 12, 6.174301624298096, 6.17430126093908, 6.17430126093908, 12, 353.6763000488281, 360.0, 1.1, 600, 173.6763153076172, 181.1, 163.0, 600, 10.208166666666655, 11.8, 6.9, 600, 10.27894736842106, 11.8, 8.5, 285, 10.053241987826032, 10.0894828791055, 10.0190775681342, 12, 10.254119516846789, 11.58, 8.76, 286, 11.433333333333335, 11.58, 11.42, 12, 11.616666666666665, 11.8, 11.6, 12, 11.308333333333332, 11.8, 11.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.104967216828706, 11.6265207010014, 8.34399060922448, 285, 9.89095461525951, 9.92649768146413, 9.85905656062384, 12, 10.080104983432534, 11.4051385759633, 8.60577763538557, 286, 11.273869641462385, 11.4051385759633, 11.2619361019623, 12, 11.458014284206108, 11.6265207010014, 11.4426955190429, 12, 11.1246148313664, 11.6265207010014, 10.7468452774962, 12, 7.718115145462842, 7.71811514546284, 7.71811514546284, 12, , , , , , , , , 247.21397399902344, 248.565, 245.653, 61, , , , , 194924.5, 194956.0, 194857.0, 60, 45.492950439453125, 45.6, 45.4, 539, 8827.067345981666, 8827.0684251, 8827.066268, 60, 88.4511224330278, 88.4511404183333, 88.4511044666667, 60, 4127.017712936667, 4127.1143346, 4126.9215146, 60, 41.45029521561112, 41.4519055766667, 41.44869191, 60, , , , , , , , , 247.72006225585938, 248.39, 246.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 194923.95843333297, 194956.31, 194856.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.86593246459961, 44.95, 44.78, 600, 44.8660774230957, 44.95, 44.78, 599, 0.0, 0.0, 0.0, 599, -0.003283333333333336, -0.0, -0.01, 600, 1.4819166666666734, 1.65, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.065550630003, 8827.066666, 8827.064462, 600, 88.45109251050008, 88.4511111, 88.4510743666667, 600, 4127.009594480001, 4127.108285, 4126.91099, 600, 41.450159907999954, 41.45180475, 41.4485165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00031666666666666665, 0.04, -0.04, 600, -0.048697829716194053, -0.04, -0.05, 599, -0.00043333333333333315, 0.04, -0.05, 600, -0.17733333333333323, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.30083333333333523, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.04, -0.05, 600, 0.34697868852459013, 0.3543, 0.3402, 61, , , , , , , , , , , , , , , , , 0.6426032786885251, 0.6562, 0.63, 61, -0.20633333333333312, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657315517241375, 2.56799, 2.56403, 58, 31.84247241379311, 31.8453, 31.8396, 58, 1438.9917241379305, 1439.126, 1438.896, 58, -1.2603396551724138, -1.2324, -1.2799, 58
2018-09-12 19:51:00, 4384.246666666667, 4398.29, 4374.26, 6, 4392.23, 4406.29, 4382.25, 6, 7.983333333333333, 8.0, 7.97, 6, 10.981383333333326, 10.988, 10.969, 120, 1490.6517583333336, 1490.693, 1490.6, 120, 1003.1403333333329, 1003.21, 1003.08, 60, 5.0, 5.0, 5.0, 60, -0.7054999999999997, -0.69, -0.72, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.89333333333342, 99.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1466260243900446, -2.11210410465776, -2.17894346418518, 12, -1.0056666666666672, -1.0, -1.02, 60, -1.499, -1.49, -1.5, 60, 0.09002374664107476, 0.090426, 0.089654, 521, 5.137000000000008, 5.137, 5.137, 521, -21.767082533589424, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 939.0, 940.0, 938.0, 2, 916.5, 930.0, 903.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0002385617032, 1006.06793090276, 1005.9475890377, 12, 1006.0, 1006.0, 1006.0, 60, 101.14166666666667, 101.4, 100.9, 12, -2.308333333333335, -2.29, -2.33, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.1266666666667, 101.4, 100.8, 30, , , , , 326.8172607421875, 333.2, 319.6, 599, 146.8172607421875, 153.20000000000005, 139.60000000000002, 599, 8.50567612687813, 10.6, 5.6, 599, 352.67388916015625, 360.0, 326.8, 287, 172.67388916015625, 180.0, 146.8, 287, 348.01025390625, 348.311401367188, 347.789398193359, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 321.29998779296875, 321.3, 321.3, 11, 322.3544616699219, 324.2, 321.3, 11, 37.9486198425293, 45.4, 11.6503789356298, 287, 217.94862365722656, 225.4, 191.65037893563, 287, 33.53055191040039, 33.8563194274902, 33.3016548156738, 11, 46.91807174682617, 46.918070175520995, 46.918070175520995, 11, 46.61974334716797, 46.6197439493341, 46.61974394933401, 11, 6.1743011474609375, 6.174301260938989, 6.174301260938989, 11, 7.250458240509033, 9.133960309238006, 6.17430126093908, 11, 352.96954345703125, 360.0, 344.6, 600, 172.9695587158203, 180.0, 164.60000000000002, 600, 10.422333333333315, 11.3, 9.2, 600, 10.42996515679444, 11.3, 9.2, 287, 10.125294414659736, 10.1586592178771, 10.0975183502272, 11, 10.45160839160839, 11.15, 9.32, 286, 11.58, 11.58, 11.58, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 7.9, 7.9, 7.9, 11, 10.25437948272951, 11.1250904478247, 9.02570764206781, 287, 9.960854242588859, 9.99128436408246, 9.9327541533719, 11, 10.276031586674831, 10.9745664868036, 9.14580633094247, 286, 11.405138575963297, 11.4051385759633, 11.4051385759633, 11, 11.626520701001398, 11.6265207010014, 11.6265207010014, 11, 11.626520701001398, 11.6265207010014, 11.6265207010014, 11, 7.718115145462841, 7.71811514546284, 7.71811514546284, 11, , , , , , , , , 247.42794799804688, 248.619, 245.898, 59, , , , , 195024.5, 195056.0, 194957.0, 60, 45.40037155151367, 45.5, 45.4, 540, 8827.065174088335, 8827.0662313, 8827.0641176, 60, 88.45108623480556, 88.451103855, 88.4510686266667, 60, 4126.822243711666, 4126.9182921, 4126.7266617, 60, 41.447037395194435, 41.4486382016667, 41.4454443616667, 60, , , , , , , , , 247.86990356445312, 248.76, 247.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 195024.01399334404, 195056.41, 194956.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 44.73575210571289, 44.79, 44.68, 600, 44.73582458496094, 44.79, 44.68, 601, 0.0, 0.0, 0.0, 601, 0.007204658901830277, 0.02, -0.01, 601, 1.6269000000000007, 1.94, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.063438855246, 8827.064458, 8827.062373, 601, 88.45105734386107, 88.4510743, 88.4510396166667, 600, 4126.808954753335, 4126.910664, 4126.712301, 600, 41.446815912555536, 41.4485110666667, 41.4452050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.389666666666665, 1.5, 1.3, 1200, 0.7798668885191231, 0.78, 0.77, 601, -9.813743458105065e-20, 0.04, -0.04, 601, -0.05613976705490815, -0.05, -0.07, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.07733333333333339, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2316666666666645, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001214642262895175, 0.04, -0.05, 601, 0.344784745762712, 0.3521, 0.3345, 59, , , , , , , , , , , , , , , , , 0.6385338983050847, 0.652, 0.6194, 59, -0.20250000000000026, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564790526315789, 2.56709, 2.56354, 57, 31.8404649122807, 31.8421, 31.8386, 57, 1438.9406140350875, 1439.077, 1438.865, 57, -1.2704982456140352, -1.2424, -1.2864, 57
2018-09-12 19:52:00, 4380.098, 4388.55, 4373.43, 5, 4388.088, 4396.54, 4381.41, 5, 7.99, 8.0, 7.98, 5, 10.964316666666669, 10.97, 10.96, 120, 1490.7074249999998, 1490.836, 1490.616, 120, 1003.1113333333325, 1003.2, 1003.02, 60, 5.0, 5.0, 5.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3106000000000013, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 98.98333333333332, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.180064331377091, -2.15217245579845, -2.19234666693984, 12, -1.0066666666666673, -1.0, -1.02, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.09082477351247599, 0.091344, 0.089842, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75746641074873, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 935.0, 936.0, 934.0, 2, 935.0, 939.0, 931.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9668101435882, 1006.03784532282, 1005.87738942435, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 100.89166666666665, 101.1, 100.8, 12, -2.3156666666666665, -2.29, -2.33, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.89999999999999, 101.2, 100.8, 30, , , , , 327.847900390625, 332.3, 321.2, 600, 147.84788513183594, 152.29999999999995, 141.2, 600, 8.783833333333321, 10.6, 6.5, 600, 352.3195495605469, 360.0, 1.1, 285, 172.31954956054688, 182.0, 143.5, 285, 348.5169677734375, 348.868957519531, 348.23681640625, 12, 1.1749976873397827, 2.0, 1.0999999999999943, 12, 0.991670548915863, 360.0, 1.0999999999999943, 12, 321.29998779296875, 321.3, 321.3, 12, 323.5583190917969, 324.2, 323.5, 12, 37.49164581298828, 47.3334484107435, 8.25684077075418, 285, 217.49163818359375, 227.333448410743, 188.256840770754, 285, 33.99782180786133, 34.3386268615723, 33.748363494873, 12, 46.728939056396484, 47.33344841074299, 46.6197439493341, 12, 46.47593688964844, 47.33344841074299, 45.4, 12, 6.174301624298096, 6.17430126093908, 6.174301260938989, 12, 8.329931259155273, 9.133960309238006, 8.256840770753996, 12, 354.95855712890625, 360.0, 1.1, 599, 174.95855712890625, 182.0, 169.0, 599, 10.180801335559272, 11.1, 8.5, 599, 10.247368421052629, 11.1, 8.6, 285, 10.130334477147935, 10.1400559245019, 10.1250174703005, 12, 10.240429116338214, 10.96, 8.99090909090909, 286, 11.58, 11.58, 11.58, 12, 11.799999999999999, 11.8, 11.8, 12, 11.783333333333331, 11.8, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.073611147618081, 10.9259689503701, 8.42303198795291, 285, 9.963345814720382, 9.97492420660273, 9.95748316190616, 12, 10.066676615053808, 10.7835643514468, 8.82617489396586, 286, 11.405138575963297, 11.4051385759633, 11.4051385759633, 12, 11.626520701001398, 11.6265207010014, 11.6265207010014, 12, 11.601311827295374, 11.6265207010014, 11.3240142165291, 12, 7.718115145462842, 7.71811514546284, 7.71811514546284, 12, 0.965, 0.965, 0.965, 1, , , , , 247.4416961669922, 248.724, 246.175, 61, , , , , 195124.5, 195156.0, 195057.0, 60, 45.304443359375, 45.4, 45.3, 540, 8827.063046496669, 8827.0640813, 8827.0620116, 60, 88.45105077494443, 88.4510680216667, 88.4510335266667, 60, 4126.627427056664, 4126.7234477, 4126.5315113, 60, 41.443790450944434, 41.445390795, 41.442191855, 60, , , , , , , , , 248.05148315429688, 248.67, 247.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 195124.12666666627, 195156.41, 195056.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 44.6738166809082, 44.7, 44.64, 600, 44.6738166809082, 44.7, 44.64, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.02, -0.01, 600, 1.7621464226289552, 1.92, 1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.061284723339, 8827.06237, 8827.060182, 600, 88.45102144223512, 88.45103955, 88.4510030333333, 601, 4126.616693737103, 4126.711975, 4126.521337, 601, 41.443611562285135, 41.4451995833333, 41.4420222833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7796999999999883, 0.78, 0.77, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.06918333333333375, -0.06, -0.07, 600, 0.0002333333333333334, 0.03, -0.04, 600, -0.038999999999999965, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.3443983606557377, 0.3524, 0.3359, 61, , , , , , , , , , , , , , , , , 0.637827868852459, 0.6526, 0.6221, 61, -0.1665, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632374137931033, 2.56402, 2.56269, 58, 31.83978620689654, 31.8431, 31.8386, 58, 1438.8478448275864, 1438.894, 1438.815, 58, -1.2897362068965514, -1.2802, -1.2966, 58
2018-09-12 19:53:00, 4386.6483333333335, 4395.99, 4378.47, 6, 4394.616666666666, 4403.96, 4386.44, 6, 7.968333333333333, 7.97, 7.96, 6, 10.969074999999995, 10.976, 10.962, 120, 1490.7785833333335, 1490.85, 1490.7, 120, 1003.1243333333329, 1003.14, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.650666666666666, -0.65, -0.69, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3088000000000015, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.89666666666675, 99.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1376994253861676, -2.11210410465776, -2.1655520678562, 12, -1.0090000000000006, -1.0, -1.02, 60, -1.501, -1.5, -1.52, 60, 0.09167975670498096, 0.09262, 0.091089, 522, 5.136919540229893, 5.137, 5.116, 522, -21.78406130268217, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 931.0, 933.0, 929.0, 2, 929.5, 943.0, 916.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9835241651316, 1005.99773121374, 1005.95761723207, 12, 1006.0, 1006.0, 1006.0, 60, 101.20833333333333, 101.4, 101.0, 12, -2.3033333333333337, -2.29, -2.31, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.19666666666666, 101.4, 101.0, 30, , , , , 328.86993408203125, 336.3, 321.0, 600, 148.8699188232422, 156.29999999999995, 141.0, 600, 8.043166666666671, 9.8, 5.0, 600, 356.38262939453125, 360.0, 1.1, 287, 176.38262939453125, 184.6, 148.0, 287, 349.3985595703125, 349.975463867188, 348.964111328125, 12, 2.7999837398529053, 4.599999999999994, 2.0, 12, 2.7999837398529053, 4.599999999999994, 2.0, 12, 321.29998779296875, 321.3, 321.3, 12, 323.5, 323.5, 323.5, 12, 41.61544418334961, 49.9894990171489, 12.7131342991662, 287, 221.61544799804688, 229.989499017149, 192.713134299166, 287, 34.85213088989258, 35.4076728820801, 34.4441680908203, 12, 48.1485481262207, 49.9894990171489, 47.33344841074299, 12, 48.1485481262207, 49.9894990171489, 47.33344841074299, 12, 6.174301624298096, 6.17430126093908, 6.174301260938989, 12, 8.256840705871582, 8.25684077075418, 8.256840770753996, 12, 356.5075988769531, 360.0, 1.1, 600, 176.5076141357422, 184.6, 167.29999999999995, 600, 9.788666666666675, 11.1, 9.1, 600, 9.790243902439029, 11.1, 9.1, 287, 10.133696254050742, 10.1440097799511, 10.1258819420189, 12, 9.79550858232677, 10.9, 9.24, 286, 11.58, 11.58, 11.58, 12, 11.799999999999999, 11.8, 11.8, 12, 11.166666666666664, 11.3, 11.1, 12, 7.900000000000001, 7.9, 7.9, 12, 9.61414167561897, 10.9227722894857, 8.9208706014, 287, 9.966117344111222, 9.97778409670804, 9.95911553815437, 12, 9.619389515176385, 10.7226511186523, 9.06209778345571, 286, 11.405138575963297, 11.4051385759633, 11.4051385759633, 12, 11.626520701001398, 11.6265207010014, 11.6265207010014, 12, 10.992032474524075, 11.1250904478247, 10.9259689503701, 12, 7.718115145462842, 7.71811514546284, 7.71811514546284, 12, , , , , , , , , 248.0628662109375, 250.308, 245.514, 59, , , , , 195224.5, 195256.0, 195157.0, 60, 45.29999923706055, 45.3, 45.3, 541, 8827.060944831665, 8827.0619776, 8827.0599185, 60, 88.45101574719443, 88.45103296, 88.4509986416667, 60, 4126.432040341666, 4126.5282469, 4126.3360263, 60, 41.440534005694445, 41.4421374483333, 41.4389337716667, 60, , , , , , , , , 248.52853393554688, 249.33, 247.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 195224.12666666627, 195256.41, 195156.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 44.62114715576172, 44.67, 44.57, 600, 44.62114715576172, 44.67, 44.57, 600, 0.0, 0.0, 0.0, 600, -0.009866666666666598, -0.0, -0.02, 600, 1.6148333333333336, 1.94, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.059149081666, 8827.060178, 8827.058143, 600, 88.45098581802776, 88.4510029666667, 88.45096905, 600, 4126.422868038333, 4126.521007, 4126.322693, 600, 41.4403811339722, 41.4420167833333, 41.43871155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308673894912411, 1.4, 1.3, 1199, 0.7799833333333215, 0.78, 0.77, 600, -0.0001500000000000001, 0.04, -0.04, 600, -0.033616666666666364, -0.0, -0.06, 600, 0.0010500000000000002, 0.04, -0.03, 600, -0.07366666666666664, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.3438661016949154, 0.354, 0.3366, 59, , , , , , , , , , , , , , , , , 0.6368474576271186, 0.6556, 0.6233, 59, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562336551724139, 2.56297, 2.56174, 58, 31.839584482758617, 31.8415, 31.8386, 58, 1438.793396551724, 1438.831, 1438.757, 58, -1.3010862068965512, -1.2929, -1.3086, 58
2018-09-12 19:54:00, 4378.196666666666, 4383.54, 4373.69, 6, 4386.185, 4391.53, 4381.68, 6, 7.988333333333334, 7.99, 7.98, 6, 10.985633333333316, 10.996, 10.976, 120, 1490.790433333333, 1490.83, 1490.76, 120, 1003.1560000000001, 1003.17, 1003.11, 60, 5.0, 5.0, 5.0, 60, -0.6306666666666664, -0.61, -0.65, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.75000000000007, 98.8, 98.7, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.182297218331797, -2.1655520678562, -2.20576169833856, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.09085801151631487, 0.091743, 0.090168, 521, 5.136919385796553, 5.137, 5.116, 521, -21.748406909789047, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 931.5, 933.0, 930.0, 2, 949.5, 956.0, 943.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0144452135934, 1006.027816517, 1005.9977310736, 12, 1006.0, 1006.0, 1006.0, 60, 100.87499999999999, 101.0, 100.7, 12, -2.3096666666666676, -2.29, -2.33, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.86333333333337, 101.0, 100.7, 30, , , , , 328.7082214355469, 334.6, 323.1, 600, 148.7082061767578, 154.60000000000002, 143.10000000000002, 600, 8.465000000000005, 9.8, 7.2, 600, 352.50360107421875, 360.0, 1.4, 287, 172.5035858154297, 183.7, 145.60000000000002, 287, 350.3262023925781, 350.661651611328, 350.048645019531, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 325.4750061035156, 325.6, 324.1, 12, 37.61643600463867, 49.0653331704307, 10.2462198457664, 287, 217.61643981933594, 229.065333170431, 190.246219845766, 287, 35.74557113647461, 36.0637512207031, 35.4680137634277, 12, 49.989498138427734, 49.9894990171489, 49.9894990171489, 12, 49.989498138427734, 49.989499017149, 49.9894990171489, 12, 6.174301624298096, 6.17430126093908, 6.17430126093908, 12, 10.25826644897461, 10.275131490601012, 10.2462198457664, 12, 356.7048034667969, 360.0, 1.1, 600, 176.70480346679688, 184.0, 169.79999999999995, 600, 9.113833333333327, 10.3, 8.3, 600, 9.206620209059231, 10.3, 8.4, 287, 10.092851137718391, 10.1352304469274, 10.0375349162011, 12, 9.208948368704464, 10.16, 8.63636363636364, 287, 11.58, 11.58, 11.58, 12, 11.799999999999999, 11.8, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 7.900000000000001, 7.9, 7.9, 12, 9.035212370464098, 10.1282580069496, 8.22658996190925, 287, 9.922249223577454, 9.96651596696725, 9.86357504484949, 12, 9.03716072405844, 9.9865556542627, 8.46160144706484, 287, 11.405138575963297, 11.4051385759633, 11.4051385759633, 12, 11.626520701001398, 11.6265207010014, 11.6265207010014, 12, 10.923571454706796, 10.9259689503701, 10.9227722894857, 12, 7.718115145462842, 7.71811514546284, 7.71811514546284, 12, , , , , , , , , 248.1711883544922, 249.354, 246.578, 60, , , , , 195323.9661016949, 195355.0, 195257.0, 59, 45.252132415771484, 45.3, 45.2, 539, 8827.058887833897, 8827.059883, 8827.0578924, 59, 88.45098146389827, 88.45099805, 88.4509648733333, 59, 4126.238736805085, 4126.3327414, 4126.1448924, 59, 41.43731228008475, 41.4388790233333, 41.4357482066667, 59, , , , , , , , , 248.89254760742188, 249.72, 248.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 195324.0747078459, 195356.32, 195256.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 44.57048416137695, 44.61, 44.53, 600, 44.57048416137695, 44.61, 44.53, 600, 0.0, 0.0, 0.0, 600, 0.00883333333333322, 0.01, 0.0, 600, 1.3291151919866466, 1.49, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.057129515866, 8827.058142, 8827.056128, 599, 88.45095215859776, 88.4509690333333, 88.4509354666667, 599, 4126.228154888147, 4126.322364, 4126.132857, 599, 41.43713591480245, 41.4387060666667, 41.4355476166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3029999999999722, 1.4, 1.3, 1200, 0.7799333333333216, 0.78, 0.77, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.02858333333333336, 0.07, -0.0, 600, 0.0020333333333333345, 0.04, -0.04, 600, -0.07516666666666669, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333338, 0.04, -0.05, 600, 0.3418883333333334, 0.3509, 0.334, 60, , , , , , , , , , , , , , , , , 0.6331850000000003, 0.6499, 0.6185, 60, -0.031833333333333345, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621794827586197, 2.5627, 2.56186, 58, 31.8394948275862, 31.8421, 31.8384, 58, 1438.7841206896549, 1438.814, 1438.764, 58, -1.3030137931034484, -1.297, -1.3072, 58
2018-09-12 19:55:00, 4383.328333333334, 4390.16, 4377.3, 6, 4391.298333333333, 4398.13, 4385.28, 6, 7.97, 7.98, 7.96, 6, 11.009166666666667, 11.028, 10.995, 120, 1490.8940999999993, 1490.976, 1490.78, 120, 1003.1584999999998, 1003.18, 1003.09, 60, 5.0, 5.0, 5.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.82333333333332, 99.0, 98.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1767174680151844, -2.15217245579845, -2.20576169833856, 12, -1.016666666666668, -1.0, -1.02, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.09223175576923069, 0.093188, 0.091412, 520, 5.136878846153854, 5.137, 5.116, 520, -21.75261538461556, -20.44, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 935.0, 936.0, 934.0, 2, 927.0, 929.0, 925.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0169522161424, 1006.03784489582, 1005.97767393021, 12, 1006.0, 1006.0, 1006.0, 60, 100.91666666666667, 101.1, 100.7, 12, -2.2973333333333352, -2.29, -2.31, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.92758620689655, 101.1, 100.7, 29, , , , , 330.6609191894531, 339.4, 322.0, 599, 150.66090393066406, 159.39999999999998, 142.0, 599, 7.920033388981631, 10.5, 5.3, 599, 354.4266052246094, 360.0, 1.1, 287, 174.4265899658203, 185.7, 147.2, 287, 351.11773681640625, 351.487823486328, 350.634246826172, 12, 5.333338260650635, 5.699999999999989, 4.599999999999994, 12, 5.333338260650635, 5.699999999999989, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 325.6000061035156, 325.6, 325.6, 12, 39.524436950683594, 51.0113310577664, 11.8673700397767, 287, 219.52444458007812, 231.011331057766, 191.867370039777, 287, 36.48689651489258, 36.8395576477051, 36.0389671325684, 12, 50.67072677612305, 51.011331057766, 49.9894990171489, 12, 50.67072677612305, 51.0113310577664, 49.9894990171489, 12, 6.174301624298096, 6.17430126093908, 6.174301260938989, 12, 10.246219635009766, 10.2462198457664, 10.2462198457664, 12, 357.5766296386719, 360.0, 1.1, 600, 177.57662963867188, 186.0, 170.60000000000002, 600, 9.084999999999983, 10.2, 8.3, 600, 9.128222996515682, 10.5, 8.3, 287, 9.942959058144446, 10.0210746685276, 9.8778087927425, 12, 9.135167297979805, 10.26, 8.48, 288, 11.58, 11.58, 11.58, 12, 11.799999999999999, 11.8, 11.8, 12, 10.758333333333333, 11.1, 10.3, 12, 7.900000000000001, 7.9, 7.9, 12, 8.956118439782852, 10.351485668899, 8.1215954622, 287, 9.768877881529821, 9.84661087238891, 9.70389913815963, 12, 8.963410138671827, 10.0990630103863, 8.31174628925213, 288, 11.405138575963297, 11.4051385759633, 11.4051385759633, 12, 11.626520701001398, 11.6265207010014, 11.6265207010014, 12, 10.593355338654435, 10.9227722894857, 10.1282580069496, 12, 7.718115145462842, 7.71811514546284, 7.71811514546284, 12, , , , , , , , , 248.8771514892578, 250.237, 246.837, 60, , , , , 195423.37704918033, 195456.0, 195356.0, 61, 45.20000076293945, 45.2, 45.2, 540, 8827.056864991806, 8827.057859, 8827.0558839, 61, 88.45094774986337, 88.4509643166667, 88.4509313983333, 61, 4126.044203947541, 4126.1416428, 4125.9469827, 61, 41.43407006579235, 41.4356940466667, 41.4324497116667, 61, , , , , , , , , 249.38404846191406, 250.29, 248.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 195424.02396006617, 195456.42, 195356.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 44.5401496887207, 44.6, 44.5, 600, 44.5401496887207, 44.6, 44.5, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 0.8569217970049955, 1.42, 0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.055082442597, 8827.056125, 8827.054015, 601, 88.45091804070982, 88.4509354166667, 88.45090025, 601, 4126.034309678868, 4126.132529, 4125.936269, 601, 41.43390516131449, 41.43554215, 41.43227115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.337052456286439, 1.4, 1.3, 1201, 0.7789166666666559, 0.78, 0.77, 600, 0.00013333333333333307, 0.05, -0.03, 600, 0.08950000000000066, 0.1, 0.06, 600, 0.0010000000000000002, 0.05, -0.04, 600, -0.02733333333333328, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.3401416666666666, 0.3494, 0.332, 60, , , , , , , , , , , , , , , , , 0.6299433333333333, 0.6471, 0.6149, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618961403508775, 2.56258, 2.56151, 57, 31.83927368421053, 31.8413, 31.8382, 57, 1438.7675789473687, 1438.808, 1438.743, 57, -1.3064192982456135, -1.2979, -1.3116, 57
2018-09-12 19:56:00, 4385.219999999999, 4396.49, 4373.44, 7, 4393.1957142857145, 4404.47, 4381.42, 7, 7.975714285714287, 7.99, 7.96, 7, 11.03104166666668, 11.037, 11.025, 120, 1490.9322916666665, 1490.97, 1490.914, 120, 1003.162666666667, 1003.23, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.5706666666666668, -0.57, -0.61, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.307600000000001, -2.28, -2.31, 50, -2.163333333333334, -2.1, -2.2, 30, 99.00333333333333, 99.1, 99.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.173366667321192, -2.1655520678562, -2.19234666693984, 12, -1.0153333333333345, -1.0, -1.02, 60, -1.504, -1.5, -1.52, 60, 0.093362240917782, 0.094031, 0.09254, 523, 5.136556405353737, 5.137, 5.073, 523, -21.8195411089868, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 940.0, 942.0, 938.0, 2, 962.0, 970.0, 954.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.022802052124, 1006.07795873211, 1005.96764537359, 12, 1006.0, 1006.0, 1006.0, 60, 100.94166666666666, 101.0, 100.8, 12, -2.2961666666666676, -2.28, -2.31, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.9333333333334, 101.0, 100.8, 30, , , , , 328.9109191894531, 336.3, 321.9, 601, 148.91091918945312, 156.29999999999995, 141.89999999999998, 601, 8.427620632279531, 10.4, 5.4, 601, 353.7558898925781, 360.0, 1.1, 286, 173.75587463378906, 182.9, 145.39999999999998, 286, 351.74066162109375, 352.094757080078, 351.537628173828, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 321.29998779296875, 321.3, 321.3, 11, 325.7454528808594, 326.4, 325.4, 11, 38.820404052734375, 48.1537175729521, 10.0265569397436, 286, 218.82040405273438, 228.153717572952, 190.026556939744, 286, 37.04709243774414, 37.3660774230957, 36.8752174377441, 11, 51.011329650878906, 51.011331057766, 51.011331057766, 11, 51.011329650878906, 51.0113310577664, 51.011331057766, 11, 6.1743011474609375, 6.174301260938989, 6.174301260938989, 11, 10.360565185546875, 10.958375989631008, 10.026556939744012, 11, 357.25042724609375, 360.0, 1.1, 600, 177.2504119873047, 182.9, 169.0, 600, 9.678500000000005, 11.1, 8.4, 600, 9.709090909090904, 11.1, 8.4, 286, 9.835979082945812, 9.86627136379491, 9.82659685863873, 11, 9.698989192625548, 10.85, 8.52, 286, 11.58, 11.58, 11.58, 11, 11.799999999999999, 11.8, 11.8, 11, 10.763636363636364, 11.1, 10.5, 11, 7.9, 7.9, 7.9, 11, 9.536617487607868, 10.9260943384411, 8.2234983096, 286, 9.66232450582526, 9.69009340869796, 9.65412876180676, 11, 9.526270855366889, 10.6753113979568, 8.3469271996767, 286, 11.405138575963297, 11.4051385759633, 11.4051385759633, 11, 11.626520701001398, 11.6265207010014, 11.6265207010014, 11, 10.597908434983454, 10.9260943384411, 10.351485668899, 11, 7.718115145462841, 7.71811514546284, 7.71811514546284, 11, , , , , , , , , 249.31581115722656, 250.88, 247.152, 61, , , , , 195524.5, 195556.0, 195457.0, 60, 45.175926208496094, 45.2, 45.1, 540, 8827.054889451665, 8827.0558521, 8827.0539219, 60, 88.45091482419448, 88.4509308683333, 88.4508986983333, 60, 4125.847002548334, 4125.9436455, 4125.7506057, 60, 41.430783375805554, 41.4323940916667, 41.4291767616667, 60, , , , , , , , , 250.0643768310547, 250.92, 249.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 195524.0827712851, 195556.32, 195456.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 44.52716064453125, 44.55, 44.5, 599, 44.52716064453125, 44.55, 44.5, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031718, 0.01, -0.01, 599, 0.9514190317195302, 1.42, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.053018297167, 8827.054012, 8827.052104, 599, 88.45088363828609, 88.4509002, 88.4508684, 599, 4125.83996930551, 4125.935945, 4125.741797, 599, 41.430666155091814, 41.43226575, 41.42902995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4987479131886476, 1.5, 1.4, 1198, 0.7777963272120098, 0.78, 0.77, 599, 0.0009515859766277133, 0.03, -0.03, 599, 0.09726210350584459, 0.1, 0.09, 599, -0.00043405676126878113, 0.03, -0.04, 599, -0.03739565943238731, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3321368948246775, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.05, 599, 0.34207868852459006, 0.3505, 0.3306, 61, , , , , , , , , , , , , , , , , 0.6335262295081965, 0.6491, 0.6122, 61, -0.12166666666666669, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616670689655177, 2.56224, 2.56124, 58, 31.83900517241379, 31.8408, 31.8378, 58, 1438.7542931034482, 1438.785, 1438.728, 58, -1.3091034482758626, -1.3026, -1.3147, 58
2018-09-12 19:57:00, 4386.503333333333, 4390.71, 4382.55, 3, 4394.473333333332, 4398.67, 4390.53, 3, 7.97, 7.98, 7.96, 3, 11.038658333333322, 11.043, 11.034, 120, 1490.9413416666673, 1490.958, 1490.912, 120, 1003.1660000000003, 1003.19, 1003.12, 60, 5.0, 5.0, 5.0, 60, -0.5506666666666672, -0.53, -0.57, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3034000000000017, -2.28, -2.31, 50, -2.1551724137931045, -2.1, -2.2, 29, 98.71724137931031, 99.0, 98.6, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.192349624100855, -2.17894346418518, -2.20576169833856, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.09345329366602687, 0.094006, 0.093012, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.78552783109423, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 943.0, 944.0, 942.0, 2, 939.5, 943.0, 936.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0236376436068, 1006.04787315103, 1005.9977306744, 12, 1006.0, 1006.0, 1006.0, 60, 100.8, 100.9, 100.7, 12, -2.2855000000000016, -2.28, -2.29, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.80333333333341, 100.9, 100.7, 30, , , , , 329.66156005859375, 336.5, 323.3, 600, 149.66156005859375, 156.5, 143.3, 600, 8.237666666666673, 10.0, 5.4, 600, 353.78790283203125, 360.0, 1.1, 288, 173.7878875732422, 182.6, 145.2, 288, 352.1523742675781, 352.259582519531, 352.032836914062, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.9749488830566406, 5.699999999999989, 2.9000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 325.3999938964844, 325.4, 325.4, 12, 38.77630615234375, 47.7481032190225, 9.69767214699641, 288, 218.77630615234375, 227.748103219023, 189.697672146996, 288, 37.396488189697266, 37.5152816772461, 37.300895690918, 12, 51.011329650878906, 51.011331057766, 51.011331057766, 12, 49.250492095947266, 51.011331057766, 48.15371757295199, 12, 6.174301624298096, 6.174301260938989, 6.174301260938989, 12, 10.026557922363281, 10.026556939744012, 10.026556939744012, 12, 357.2370910644531, 360.0, 1.1, 600, 177.23709106445312, 182.6, 168.39999999999998, 600, 9.335499999999998, 11.0, 7.8, 600, 9.372222222222227, 11.0, 7.8, 288, 9.795986247216893, 9.83272917392818, 9.74754269780409, 12, 9.367747861894193, 10.79, 8.11, 287, 11.58, 11.58, 11.58, 12, 11.799999999999999, 11.8, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 7.841666666666665, 7.9, 7.8, 12, 9.201422318012266, 10.8323795135355, 7.62565132257348, 288, 9.621199838335961, 9.66020803883597, 9.57205233505487, 12, 9.197131074938984, 10.6201244769874, 7.93885813968642, 287, 11.405138575963297, 11.4051385759633, 11.4051385759633, 12, 11.626520701001398, 11.6265207010014, 11.6265207010014, 12, 10.926094338441102, 10.9260943384411, 10.9260943384411, 12, 7.664177915444046, 7.71811514546284, 7.62565132257348, 12, , , , , 1.128, 1.128, 1.128, 1, 249.30543518066406, 250.415, 247.828, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 45.10036849975586, 45.2, 45.1, 540, 8827.052931261667, 8827.0538866, 8827.051988, 60, 88.45088218769443, 88.45089811, 88.4508664666667, 60, 4125.651576313332, 4125.7474623, 4125.555703, 60, 41.42752627188887, 41.4291243716667, 41.4259283833333, 60, , , , , , , , , 250.05880737304688, 250.72, 249.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 195623.9699999996, 195656.32, 195556.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 44.517372131347656, 44.54, 44.5, 601, 44.517372131347656, 44.54, 44.5, 601, 0.0, 0.0, 0.0, 601, -0.0045757071547420725, 0.01, -0.01, 601, 1.589366666666669, 1.86, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.051140068337, 8827.052101, 8827.050177, 600, 88.45085233447222, 88.45086835, 88.4508362833333, 600, 4125.6439227249975, 4125.741468, 4125.546405, 600, 41.42739871208337, 41.4290244666667, 41.4257734166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4763530391340765, 1.5, 1.4, 1201, 0.771480865224619, 0.78, 0.77, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.09888519134775488, 0.1, 0.09, 601, 0.0006156405990016641, 0.04, -0.05, 601, -0.050415973377703836, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2763530391340485, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.000848585690515807, 0.04, -0.05, 601, 0.3385533333333334, 0.3464, 0.3319, 60, , , , , , , , , , , , , , , , , 0.6270050000000001, 0.6416, 0.6146, 60, -0.15883333333333322, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616299999999996, 2.56201, 2.56127, 58, 31.83914137931033, 31.8403, 31.8378, 58, 1438.7516379310343, 1438.775, 1438.729, 58, -1.3096913793103453, -1.3048, -1.3146, 58
2018-09-12 19:58:00, 4378.79, 4379.19, 4378.39, 2, 4386.780000000001, 4387.18, 4386.38, 2, 7.99, 7.99, 7.99, 2, 11.042916666666684, 11.048, 11.04, 120, 1490.9243083333345, 1490.945, 1490.9, 120, 1003.1769999999999, 1003.22, 1003.11, 60, 5.0, 5.0, 5.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.286600000000001, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 30, 98.81333333333333, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1767174643174485, -2.15217245579845, -2.19234666693984, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.09372739272030653, 0.094547, 0.093101, 522, 5.136718390804606, 5.137, 5.116, 522, -21.76452107279712, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 953.0, 957.0, 949.0, 2, 1025.0, 1062.0, 988.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.037008848859, 1006.07795855819, 1005.9877021029, 12, 1006.0, 1006.0, 1006.0, 60, 100.91666666666664, 101.1, 100.8, 12, -2.282000000000001, -2.26, -2.29, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.92068965517241, 101.1, 100.8, 29, , , , , 329.8594665527344, 338.7, 318.2, 600, 149.85946655273438, 158.70000000000005, 138.2, 600, 8.133666666666663, 9.8, 5.3, 600, 359.04840087890625, 360.0, 1.1, 287, 179.0484161376953, 185.4, 151.0, 287, 352.65179443359375, 353.139129638672, 352.284088134766, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 4.166680335998535, 4.900000000000006, 2.9000000000000057, 12, 321.29998779296875, 321.3, 321.3, 12, 325.20001220703125, 325.2, 325.2, 12, 44.131492614746094, 50.595455619865, 15.5917102010425, 287, 224.13150024414062, 230.595455619865, 195.591710201042, 287, 37.85008239746094, 38.3169441223145, 37.4869346618652, 12, 51.011329650878906, 51.011331057766, 51.011331057766, 12, 49.356746673583984, 50.085972785173, 48.1537175729521, 12, 6.174301624298096, 6.174301260938989, 6.174301260938989, 12, 9.697671890258789, 9.69767214699641, 9.69767214699641, 12, 359.1445007324219, 360.0, 1.1, 600, 179.14450073242188, 185.4, 170.39999999999998, 600, 9.957166666666668, 11.0, 8.8, 600, 9.962369337979098, 11.0, 8.8, 287, 9.755731127333563, 9.77518299058903, 9.74392882065595, 12, 9.962941919191923, 10.76, 9.11818181818182, 288, 11.58, 11.58, 11.58, 12, 11.799999999999999, 11.8, 11.8, 12, 11.074999999999998, 11.1, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.789767616072272, 10.8248099094193, 8.62639765194079, 287, 9.583076020172275, 9.60316158916044, 9.56970254597713, 12, 9.7902731441381, 10.5863283682953, 8.94565266817878, 288, 11.405138575963297, 11.4051385759633, 11.4051385759633, 12, 11.626520701001398, 11.6265207010014, 11.6265207010014, 12, 10.9026656322147, 10.9260943384411, 10.8323795135355, 12, 7.625651322573479, 7.62565132257348, 7.62565132257348, 12, , , , , , , , , 249.76329040527344, 251.257, 248.073, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 45.099998474121094, 45.1, 45.1, 540, 8827.051029301665, 8827.0519556, 8827.0501134, 60, 88.45085048836113, 88.4508659266667, 88.4508352233333, 60, 4125.456687726667, 4125.5524343, 4125.3613303, 60, 41.42427812877777, 41.425873905, 41.4226888383333, 60, , , , , , , , , 250.43173217773438, 251.25, 249.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 195723.9699999996, 195756.32, 195656.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 44.52585983276367, 44.55, 44.49, 599, 44.52585983276367, 44.55, 44.49, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, 0.0, 599, 1.229783333333329, 1.43, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.049232579999, 8827.050174, 8827.048271, 600, 88.45082054300005, 88.4508362333333, 88.4508045166667, 600, 4125.449495806663, 4125.546078, 4125.354337, 600, 41.424158263444404, 41.4257679666667, 41.4225722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7706510851418971, 0.78, 0.77, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.07709515859766188, 0.09, 0.05, 599, 0.00015025041736226974, 0.04, -0.04, 599, -0.028547579298831418, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.3363333333333333, 0.3442, 0.3278, 60, , , , , , , , , , , , , , , , , 0.622885, 0.6375, 0.6071, 60, -0.16716666666666669, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561904385964912, 2.56223, 2.56166, 57, 31.83901228070174, 31.8403, 31.838, 57, 1438.7687543859654, 1438.789, 1438.753, 57, -1.306073684210526, -1.3017, -1.3098, 57
2018-09-12 19:59:00, 4384.826666666667, 4387.09, 4381.03, 3, 4392.806666666666, 4395.07, 4389.01, 3, 7.98, 7.98, 7.98, 3, 11.043999999999995, 11.049, 11.041, 120, 1490.8955250000001, 1490.927, 1490.857, 120, 1003.1729999999997, 1003.23, 1003.1, 60, 5.0, 5.0, 5.0, 60, -0.5005000000000001, -0.5, -0.53, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3034000000000017, -2.28, -2.31, 50, -2.1500000000000012, -2.1, -2.2, 30, 99.34000000000005, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1555193191762414, -2.13880460592082, -2.1655520678562, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5060000000000002, -1.5, -1.52, 60, 0.09445272884615387, 0.094681, 0.094248, 520, 5.136273076923084, 5.137, 5.116, 520, -21.74242307692326, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 965.0, 967.0, 963.0, 2, 1091.5, 1100.0, 1083.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0278159582757, 1006.0579013808, 1005.96764506316, 12, 1006.0, 1006.0, 1006.0, 60, 101.075, 101.2, 101.0, 12, -2.2618333333333345, -2.25, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.0833333333333, 101.3, 101.0, 30, , , , , 331.1638488769531, 339.4, 319.3, 599, 151.16384887695312, 159.39999999999998, 139.3, 599, 8.625041736227029, 10.4, 5.1, 599, 351.80828857421875, 360.0, 1.1, 288, 171.80828857421875, 187.7, 146.0, 288, 353.54681396484375, 353.865447998047, 353.210479736328, 12, 6.03329610824585, 7.699999999999989, 5.699999999999989, 12, 5.783276557922363, 7.699999999999989, 5.400000000000006, 12, 322.2166442871094, 323.5, 321.3, 12, 325.26666259765625, 326.0, 325.2, 12, 36.76471710205078, 52.9679405578379, 10.4726439714289, 288, 216.7647247314453, 232.967940557838, 190.472643971429, 288, 38.717620849609375, 39.033763885498, 38.3816833496094, 12, 51.337398529052734, 52.9679405578379, 51.011331057766, 12, 50.990806579589844, 52.9679405578379, 50.595455619865, 12, 7.0420074462890625, 8.25684077075418, 6.174301260938989, 12, 9.762251853942871, 10.4726439714289, 9.69767214699641, 12, 359.5416259765625, 360.0, 1.1, 599, 179.54161071777344, 188.0, 170.89999999999998, 599, 9.415358931552568, 11.4, 8.1, 599, 9.579166666666675, 11.4, 8.2, 288, 9.782570099821745, 9.79804878048777, 9.76982908964072, 12, 9.586537852391507, 11.06, 8.37, 287, 11.58, 11.58, 11.58, 12, 11.799999999999999, 11.8, 11.8, 12, 11.266666666666667, 11.4, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.413146874834844, 11.2278021876, 8.0255057868, 288, 9.609781388939147, 9.62347827665284, 9.59795370381493, 12, 9.420496350729453, 10.8889487857885, 8.19959224946614, 287, 11.405138575963297, 11.4051385759633, 11.4051385759633, 12, 11.626520701001398, 11.6265207010014, 11.6265207010014, 12, 11.0959946295785, 11.2278021876, 10.8323795135355, 12, 7.625651322573479, 7.62565132257348, 7.62565132257348, 12, , , , , , , , , 249.70408630371094, 251.658, 247.204, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 45.099998474121094, 45.1, 45.1, 540, 8827.049163656666, 8827.0500797, 8827.0482533, 60, 88.45081939427776, 88.4508346616667, 88.4508042216667, 60, 4125.2630770683345, 4125.3581586, 4125.1675217, 60, 41.42105128447223, 41.4226359766667, 41.419458695, 60, , , , , , , , , 250.5394744873047, 251.02, 250.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 195824.02898502542, 195856.43, 195756.42, 601, 0.6000000000000132, 0.6, 0.6, 1203, 44.51725769042969, 44.56, 44.49, 602, 44.517269134521484, 44.56, 44.49, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0260232945091536, 1.18, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.047311961729, 8827.048267, 8827.046361, 601, 88.45078853269538, 88.45080445, 88.4507726833333, 601, 4125.256984001664, 4125.354017, 4125.159112, 601, 41.42094973336104, 41.42256695, 41.4193185333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7707154742096444, 0.78, 0.77, 601, 0.0003161397670549092, 0.04, -0.03, 601, 0.05875207986688831, 0.06, 0.05, 601, 0.0004658901830282866, 0.04, -0.03, 601, -0.013953488372093014, 2.5, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.00033277870216306157, 0.04, -0.05, 601, 0.33415, 0.3413, 0.3248, 60, , , , , , , , , , , , , , , , , 0.6188566666666666, 0.6321, 0.6016, 60, -0.041833333333333285, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616389655172425, 2.56214, 2.56098, 58, 31.838760344827595, 31.8405, 31.8376, 58, 1438.7533103448277, 1438.78, 1438.714, 58, -1.309241379310345, -1.3034, -1.3177, 58
2018-09-12 20:00:00, 4383.49, 4391.65, 4380.06, 5, 4391.465999999999, 4399.63, 4388.03, 5, 7.976000000000001, 7.98, 7.97, 5, 11.045416666666677, 11.049, 11.042, 120, 1490.8707916666674, 1490.903, 1490.784, 120, 1003.2114999999993, 1003.26, 1003.14, 60, 5.0, 5.0, 5.0, 60, -0.475833333333333, -0.45, -0.5, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.173333333333334, -2.1, -2.2, 30, 99.32333333333332, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1600194326760214, -2.11210410465776, -2.20576169833856, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.09502221264367816, 0.095746, 0.09426, 522, 5.136275862068974, 5.137, 5.116, 522, -21.752720306513595, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 968.5, 969.0, 968.0, 2, 1043.5, 1072.0, 1015.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0704369225059, 1006.11807228076, 1005.99773034477, 12, 1006.0, 1006.0, 1006.0, 60, 101.04166666666667, 101.4, 100.7, 12, -2.2746666666666675, -2.26, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.02333333333327, 101.4, 100.7, 30, , , , , 330.8663024902344, 341.5, 316.2, 600, 150.8662872314453, 161.5, 136.2, 600, 8.16733333333334, 10.3, 5.7, 600, 356.81341552734375, 360.0, 1.1, 287, 176.81341552734375, 184.9, 148.8, 287, 353.9960632324219, 354.289886474609, 353.689727783203, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 323.5, 323.5, 323.5, 11, 326.0, 326.0, 326.0, 11, 41.85813903808594, 50.0837474355022, 13.3643821741569, 287, 221.85813903808594, 230.083747435502, 193.364382174157, 287, 39.119537353515625, 39.3959312438965, 38.8159027099609, 11, 52.96794128417969, 52.9679405578379, 52.9679405578379, 11, 52.96794128417969, 52.9679405578379, 52.9679405578379, 11, 8.256840705871582, 8.25684077075418, 8.25684077075418, 11, 10.472643852233887, 10.4726439714289, 10.4726439714289, 11, 358.5115966796875, 360.0, 1.1, 602, 178.5115966796875, 184.9, 170.10000000000002, 602, 9.538704318936865, 11.1, 8.2, 602, 9.5602787456446, 11.1, 8.5, 287, 9.730404652603575, 9.76756191140563, 9.70892608089261, 11, 9.545679442508714, 10.8, 8.59, 287, 11.58, 11.58, 11.58, 11, 11.799999999999999, 11.8, 11.8, 11, 11.400000000000004, 11.4, 11.4, 11, 7.799999999999998, 7.8, 7.8, 11, 9.39009464569292, 10.9297800703829, 8.327561805, 287, 9.556739611610412, 9.59544678275223, 9.5334729820338, 11, 9.375557180773315, 10.6291264555943, 8.41791969144137, 287, 11.405138575963297, 11.4051385759633, 11.4051385759633, 11, 11.608096654326726, 11.6265207010014, 11.42385618758, 11, 11.227802187600004, 11.2278021876, 11.2278021876, 11, 7.62565132257348, 7.62565132257348, 7.62565132257348, 11, , , , , , , , , 250.291015625, 251.483, 249.052, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 45.099998474121094, 45.1, 45.1, 539, 8827.047311341672, 8827.0482224, 8827.0464, 60, 88.45078852236108, 88.4508037066667, 88.4507733333333, 60, 4125.06888251, 4125.1642295, 4124.974195, 60, 41.4178147085, 41.419403825, 41.4162365833333, 60, , , , , , , , , 250.98736572265625, 251.47, 250.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 195924.09277128585, 195956.33, 195856.53, 599, 0.6000000000000132, 0.6, 0.6, 1197, 44.509647369384766, 44.54, 44.47, 598, 44.509647369384766, 44.54, 44.47, 599, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, 0.0, -0.01, 599, 1.0966444073455788, 1.19, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.045428422374, 8827.046358, 8827.044511, 599, 88.45075714037291, 88.4507726333333, 88.45074185, 599, 4125.060903203671, 4125.158785, 4124.964629, 599, 41.41768172006119, 41.4193130833333, 41.41607715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7699999999999945, 0.77, 0.77, 599, 0.00021702838063439065, 0.03, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00013355592654424068, 0.04, -0.03, 599, -0.0306020066889632, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.33375833333333343, 0.3439, 0.3223, 60, , , , , , , , , , , , , , , , , 0.6181116666666665, 0.637, 0.5969, 60, -0.020833333333333332, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561260344827585, 2.5618, 2.56091, 58, 31.83879137931034, 31.841, 31.8377, 58, 1438.7300862068964, 1438.763, 1438.708, 58, -1.3141172413793103, -1.3072, -1.3187, 58
2018-09-12 20:01:00, 4383.84, 4392.77, 4377.41, 4, 4391.8225, 4400.76, 4385.4, 4, 7.982500000000001, 7.99, 7.97, 4, 11.041758333333325, 11.046, 11.039, 120, 1490.8248583333332, 1490.843, 1490.803, 120, 1003.2139999999996, 1003.26, 1003.11, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3058000000000014, -2.28, -2.31, 50, -2.1500000000000012, -2.1, -2.2, 30, 98.82666666666668, 98.9, 98.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1834171072041686, -2.1655520678562, -2.20576169833856, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5083333333333329, -1.5, -1.52, 60, 0.09667613026819927, 0.099376, 0.095177, 522, 5.136557471264376, 5.137, 5.116, 522, -21.770938697318194, -20.02, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.03, 37.03, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 980.5, 983.0, 978.0, 2, 1041.5, 1060.0, 1023.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0729439309407, 1006.10804358944, 1005.96764480331, 12, 1006.0, 1006.0, 1006.0, 60, 100.86666666666667, 101.0, 100.7, 12, -2.263166666666668, -2.25, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.87000000000005, 101.0, 100.7, 30, , , , , 332.1343078613281, 342.5, 324.8, 601, 152.13429260253906, 162.5, 144.8, 601, 8.327953410981694, 10.3, 6.1, 601, 357.4047546386719, 360.0, 1.1, 288, 177.40475463867188, 188.8, 151.0, 288, 354.65826416015625, 354.817291259766, 354.362884521484, 12, 8.116662979125977, 8.800000000000011, 7.699999999999989, 12, 8.116662979125977, 8.800000000000011, 7.699999999999989, 12, 323.5, 323.5, 323.5, 12, 326.0, 326.0, 326.0, 12, 42.463409423828125, 54.0957568132065, 15.5803148770447, 288, 222.46340942382812, 234.095756813207, 195.580314877045, 288, 39.75761032104492, 39.9248504638672, 39.4781951904297, 12, 53.39181137084961, 54.0957568132065, 52.9679405578379, 12, 53.39181137084961, 54.0957568132065, 52.9679405578379, 12, 8.256840705871582, 8.25684077075418, 8.25684077075418, 12, 10.713543891906738, 13.3643821741569, 10.4726439714289, 12, 2.172877550125122, 360.0, 1.1, 598, 182.17288208007812, 191.6, 176.29999999999995, 598, 9.469397993311045, 10.8, 7.8, 598, 9.588888888888889, 10.8, 7.8, 288, 9.66076755513191, 9.69808362369338, 9.61181184668989, 12, 9.585776515151517, 10.69, 8.36, 288, 11.084166666666668, 11.15, 11.06, 12, 11.400000000000004, 11.4, 11.4, 12, 11.224999999999996, 11.4, 11.1, 12, 7.799999999999998, 7.8, 7.8, 12, 9.421798915824814, 10.6321153166823, 7.63157156714872, 288, 9.486550491775883, 9.52273450590529, 9.44105166887833, 12, 9.418642384624746, 10.5204972604253, 8.1968331246637, 288, 10.910446263341967, 10.9745664868036, 10.8889487857885, 12, 11.227802187600004, 11.2278021876, 11.2278021876, 12, 11.053955952556693, 11.2278021876, 10.9297800703829, 12, 7.625651322573479, 7.62565132257348, 7.62565132257348, 12, , , , , , , , , 250.48062133789062, 252.447, 249.18, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 45.099998474121094, 45.1, 45.1, 541, 8827.045383583334, 8827.0463691, 8827.0444926, 60, 88.45075639305556, 88.4507728183333, 88.4507415433333, 60, 4124.879713445, 4124.9710015, 4124.7859839, 60, 41.41466189075, 41.4161833583333, 41.4130997316667, 60, , , , , , , , , 251.3527069091797, 251.98, 250.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 199783.9800000004, 200056.33, 195956.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 44.51156234741211, 44.53, 44.48, 601, 44.51156234741211, 44.53, 44.48, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920152, 0.01, -0.01, 601, 1.1739166666666743, 1.28, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.043626871668, 8827.044508, 8827.042786, 600, 88.45072711452755, 88.4507418, 88.4507131, 600, 4124.870680170003, 4124.96431, 4124.775852, 600, 41.41451133616668, 41.4160718333333, 41.4129308666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7703826955074818, 0.78, 0.77, 601, -0.0014642262895174715, 0.03, -0.04, 601, 0.05888519134775346, 0.06, 0.05, 601, 4.991680532445923e-05, 0.04, -0.04, 601, -0.042762063227953416, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0006655574043261239, 0.04, -0.04, 601, 0.3303716666666666, 0.3357, 0.3224, 60, , , , , , , , , , , , , , , , , 0.6118483333333333, 0.6217, 0.5971, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616517241379304, 2.56216, 2.5611, 58, 31.839377586206876, 31.8403, 31.8377, 58, 1438.752189655172, 1438.781, 1438.719, 58, -1.309660344827586, -1.3037, -1.3166, 58
2018-09-12 20:02:00, 4380.706666666666, 4384.52, 4373.45, 3, 4388.679999999999, 4392.5, 4381.42, 3, 7.973333333333333, 7.98, 7.97, 3, 11.037066666666677, 11.041, 11.034, 120, 1490.796358333333, 1490.817, 1490.778, 120, 1003.216666666667, 1003.26, 1003.18, 60, 5.0, 5.0, 5.0, 60, -0.4303333333333331, -0.43, -0.45, 60, -2.316666666666667, -2.3, -2.4, 12, -2.328600000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.0333333333333, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.254926575100418, -2.17894346418518, -2.34612196580758, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.09875819230769223, 0.099704, 0.097645, 520, 5.136636538461546, 5.137, 5.116, 520, -21.789769230769412, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.1, 0.1, 0.1, 2, 37.035, 37.04, 37.03, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 998.0, 1003.0, 993.0, 2, 1114.5, 1139.0, 1090.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0763796814449, 1006.10804358059, 1006.03840222988, 12, 1006.0, 1006.0, 1006.0, 60, 100.45833333333333, 100.9, 100.3, 12, -2.290166666666669, -2.26, -2.31, 60, -2.3199999999999994, -2.3, -2.4, 30, 100.45000000000003, 100.9, 100.3, 30, , , , , 332.4783630371094, 345.4, 325.6, 599, 152.47836303710938, 165.39999999999998, 145.60000000000002, 599, 8.789983305509177, 10.9, 5.5, 599, 2.6887264251708984, 360.0, 1.1, 288, 182.688720703125, 189.4, 150.5, 288, 355.4463806152344, 355.823577880859, 354.855834960938, 12, 9.15000057220459, 9.400000000000006, 8.800000000000011, 12, 9.15000057220459, 9.400000000000006, 8.800000000000011, 12, 325.058349609375, 325.2, 323.5, 12, 328.9749755859375, 330.5, 328.8, 12, 47.83269500732422, 54.6971108824853, 15.1177021247414, 288, 227.8326873779297, 234.697110882485, 195.117702124741, 288, 40.541412353515625, 40.9088020324707, 39.9795570373535, 12, 54.44654846191406, 54.6971108824853, 54.0957568132065, 12, 54.44654846191406, 54.6971108824853, 54.0957568132065, 12, 9.693218231201172, 9.69767214699641, 9.64421980385154, 12, 13.690984725952148, 15.1177021247414, 13.3643821741569, 12, 3.34757399559021, 360.0, 1.1, 601, 183.3475799560547, 189.6, 178.89999999999998, 601, 10.239933444259565, 11.9, 8.1, 601, 10.242708333333333, 11.9, 8.1, 288, 9.606166505106104, 9.62498260264439, 9.59352818371606, 12, 10.223541994337833, 11.8272727272727, 8.93, 289, 11.1275, 11.74, 11.06, 12, 11.44166666666667, 11.9, 11.4, 12, 11.258333333333333, 11.9, 11.1, 12, 7.799999999999998, 7.8, 7.8, 12, 10.074713974634836, 11.7348355518559, 7.93510272195688, 288, 9.433022097234518, 9.45238524966992, 9.41973242112179, 12, 10.055504475290707, 11.6598790256164, 8.76288687991348, 289, 10.956933083426799, 11.571138067867, 10.8889487857885, 12, 11.270008097870644, 11.7308840153345, 11.2278021876, 12, 11.089682053834126, 11.7308840153345, 10.9297800703829, 12, 7.625651322573479, 7.62565132257348, 7.62565132257348, 12, 0.56, 0.56, 0.56, 1, , , , , 250.7261505126953, 252.308, 249.397, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 45.09889221191406, 45.1, 45.0, 541, 8827.043584968333, 8827.0444625, 8827.0427141, 60, 88.45072641613889, 88.4507410416667, 88.4507119016667, 60, 4124.689568473333, 4124.7828642, 4124.5966718, 60, 41.41149280788888, 41.4130477366667, 41.40994453, 60, , , , , , , , , 251.51629638671875, 252.38, 251.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 200123.9800000004, 200156.33, 200056.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 44.494258880615234, 44.54, 44.45, 599, 44.494258880615234, 44.54, 44.45, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.0159599332220368, 1.15, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.041891402334, 8827.042783, 8827.041033, 599, 88.45069819003903, 88.45071305, 88.4506838833333, 599, 4124.683238894823, 4124.77553, 4124.592157, 599, 41.411387314913775, 41.4129255, 41.4098692833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3998330550918452, 1.4, 1.3, 1198, 0.7700166944908124, 0.78, 0.77, 599, 0.00013355592654424038, 0.03, -0.04, 599, 0.0452587646076794, 0.06, 0.03, 599, -0.0005509181969949914, 0.04, -0.04, 599, -0.027212020033388996, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.32816000000000006, 0.3368, 0.3204, 60, , , , , , , , , , , , , , , , , 0.6077533333333333, 0.6237, 0.5934, 60, -0.13100000000000012, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620277192982455, 2.56261, 2.56142, 57, 31.839149122807015, 31.8405, 31.8381, 57, 1438.7758947368422, 1438.81, 1438.742, 57, -1.3046368421052632, -1.2976, -1.3114, 57
2018-09-12 20:03:00, 4383.765714285715, 4390.48, 4375.39, 7, 4391.7471428571425, 4398.47, 4383.36, 7, 7.981428571428572, 7.99, 7.97, 7, 11.031658333333322, 11.037, 11.028, 120, 1490.797633333334, 1490.81, 1490.786, 120, 1003.2090000000006, 1003.24, 1003.17, 60, 5.0, 5.0, 5.0, 60, -0.4154999999999994, -0.4, -0.43, 60, -2.366666666666666, -2.3, -2.4, 12, -2.357400000000002, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.7233333333333, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2658027656132838, -2.21918858066357, -2.33268228626628, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5089999999999997, -1.5, -1.52, 60, 0.09934909003831416, 0.100498, 0.098459, 522, 5.136678160919547, 5.137, 5.116, 522, -21.774022988505926, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1014.0, 1018.0, 1010.0, 2, 1092.5, 1095.0, 1090.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0683015952668, 1006.08854459685, 1006.02837366015, 12, 1006.0, 1006.0, 1006.0, 60, 100.75, 101.0, 100.5, 12, -2.3200000000000003, -2.29, -2.34, 60, -2.368965517241379, -2.3, -2.4, 29, 100.7586206896552, 101.0, 100.5, 29, , , , , 335.64410400390625, 346.0, 328.6, 600, 155.64410400390625, 166.0, 148.60000000000002, 600, 8.470166666666678, 10.5, 6.1, 600, 2.6086626052856445, 337.7, 2.3, 289, 182.60865783691406, 190.2, 149.89999999999998, 289, 356.1982116699219, 356.473785400391, 355.916625976562, 12, 9.666665077209473, 10.199999999999989, 9.400000000000006, 12, 9.666665077209473, 10.199999999999989, 9.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 330.1000061035156, 330.5, 329.9, 12, 47.68336486816406, 55.3900703248426, 14.3920274389497, 289, 227.68336486816406, 235.390070324843, 194.39202743895, 289, 41.27174758911133, 41.5338554382324, 40.9943580627441, 12, 54.9273796081543, 55.3900703248426, 54.6971108824853, 12, 54.9273796081543, 55.3900703248426, 54.69711088248499, 12, 9.697671890258789, 9.69767214699641, 9.69767214699641, 12, 14.633916854858398, 15.1177021247414, 14.3920274389497, 12, 6.86170768737793, 10.5, 2.3, 600, 186.86170959472656, 190.5, 182.3, 600, 10.043666666666676, 12.0, 8.6, 600, 10.096885813148791, 12.0, 8.7, 289, 9.634577985162453, 9.64492350486787, 9.62243478260869, 12, 10.13453914141413, 11.9090909090909, 8.92, 288, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.93080381192795, 11.8316317736047, 8.52968958849779, 289, 9.464023585364496, 9.47547209919879, 9.45186429487072, 12, 9.968412738397724, 11.7405404746052, 8.75047842706715, 288, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 7.625651322573479, 7.62565132257348, 7.62565132257348, 12, , , , , , , , , 251.43045043945312, 253.166, 249.091, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 45.025184631347656, 45.1, 45.0, 540, 8827.041838403333, 8827.0426863, 8827.0410171, 60, 88.4506973067222, 88.4507114383333, 88.4506836183333, 60, 4124.499972435001, 4124.5934836, 4124.4058924, 60, 41.40833287391667, 41.4098913933333, 41.4067648733333, 60, , , , , , , , , 252.11328125, 252.77, 251.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 200223.9800000004, 200256.33, 200156.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 44.4460563659668, 44.48, 44.4, 601, 44.4460563659668, 44.48, 44.4, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990029, 0.01, -0.01, 601, 1.0589351081530782, 1.33, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.040165953416, 8827.041037, 8827.039303, 601, 88.45066943255692, 88.45068395, 88.45065505, 601, 4124.497625915147, 4124.591835, 4124.403072, 601, 41.40829376525243, 41.4098639166667, 41.4067178666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 1.2988778106315528e-19, 0.05, -0.04, 601, 0.006222961730449249, 0.03, -0.02, 601, -0.0007487520798668891, 0.04, -0.04, 601, -0.06855241264559069, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009484193011647259, 0.03, -0.04, 601, 0.32939166666666664, 0.3371, 0.3225, 60, , , , , , , , , , , , , , , , , 0.6100416666666667, 0.6242, 0.5972, 60, -0.10166666666666657, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563681379310345, 2.56529, 2.56135, 58, 31.840748275862058, 31.8428, 31.8387, 58, 1438.8719137931034, 1438.969, 1438.736, 58, -1.2849620689655175, -1.2647, -1.3129, 58
2018-09-12 20:04:00, 4381.661999999999, 4387.58, 4374.43, 5, 4389.642000000001, 4395.56, 4382.41, 5, 7.980000000000001, 7.98, 7.98, 5, 11.024333333333345, 11.029, 11.022, 120, 1490.7971583333335, 1490.808, 1490.785, 120, 1003.2581666666669, 1003.3, 1003.22, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3796000000000017, -2.37, -2.4, 50, -2.233333333333333, -2.2, -2.3, 30, 99.03333333333335, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3405458875328646, -2.29243447765191, -2.3730370745526, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.509, -1.5, -1.52, 60, 0.10442109596928972, 0.107998, 0.099702, 521, 5.136959692898281, 5.137, 5.116, 521, -21.798253358925322, -17.95, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1019.0, 1022.0, 1016.0, 2, 998.0, 1015.0, 981.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1169586086882, 1006.15874399383, 1006.07851609533, 12, 1006.0, 1006.0, 1006.0, 60, 100.44166666666666, 100.8, 100.2, 12, -2.3561666666666676, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 29, 100.43793103448277, 100.8, 100.2, 29, , , , , 338.7668762207031, 346.8, 328.8, 600, 158.7668914794922, 166.79999999999995, 148.8, 600, 7.438500000000015, 9.8, 5.5, 600, 4.465586185455322, 360.0, 1.1, 289, 184.46559143066406, 198.5, 148.8, 289, 357.1796569824219, 357.664459228516, 356.551086425781, 12, 13.874707221984863, 18.5, 10.800000000000011, 12, 13.874707221984863, 18.5, 10.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 329.5333251953125, 329.9, 328.8, 12, 49.558067321777344, 63.8386490862608, 13.2459378636978, 289, 229.55807495117188, 243.838649086261, 193.245937863698, 289, 42.25861740112305, 42.7823791503906, 41.6226196289062, 12, 59.184898376464844, 63.8386490862608, 56.009731430562994, 12, 59.184898376464844, 63.838649086261, 56.009731430562994, 12, 9.697671890258789, 9.69767214699641, 9.697672146996013, 12, 14.010003089904785, 14.39202743895001, 13.245937863698003, 12, 8.450398445129395, 360.0, 1.1, 599, 188.4503936767578, 198.8, 180.0, 599, 8.945409015025051, 10.5, 7.2, 599, 9.004498269896194, 10.5, 7.5, 289, 9.625807296650125, 9.64119485932615, 9.61917998610145, 12, 9.007999999999997, 10.19, 7.81, 290, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 7.55, 7.8, 7.5, 12, 8.838525351484448, 10.3291118574303, 7.33295837597266, 289, 9.457294041134794, 9.47023427053629, 9.45094554214897, 12, 8.841900741244922, 10.0196603415017, 7.64414394162393, 290, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 11.823345857270809, 11.8316317736047, 11.732200777598, 12, 7.381740533739465, 7.62565132257348, 7.33295837597266, 12, , , , , , , , , 252.2878875732422, 254.034, 250.88, 59, , , , , 200324.5, 200356.0, 200257.0, 60, 45.0, 45.0, 45.0, 539, 8827.04017505, 8827.0409903, 8827.0393568, 60, 88.45066958416666, 88.4506831716667, 88.4506559466667, 60, 4124.309323131666, 4124.4026906, 4124.215316, 60, 41.40515538552778, 41.40671151, 41.4035886, 60, , , , , , , , , 252.91920471191406, 253.66, 252.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 200324.0418802, 200356.44, 200256.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 44.376190185546875, 44.42, 44.35, 601, 44.376197814941406, 44.42, 44.35, 600, 0.0, 0.0, 0.0, 601, 0.00023333333333333325, 0.01, -0.01, 600, 1.310798668885193, 1.59, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.03846544426, 8827.0393, 8827.03763, 601, 88.45064109073763, 88.450655, 88.4506271666667, 601, 4124.306774522462, 4124.40275, 4124.210361, 601, 41.405112908707736, 41.4067125, 41.4035060166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0003333333333333332, 0.04, -0.04, 600, -0.059334442595674004, -0.02, -0.08, 601, -0.00038333333333333324, 0.03, -0.04, 600, -0.0743760399334442, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.32956101694915263, 0.3373, 0.3207, 59, , , , , , , , , , , , , , , , , 0.6103389830508475, 0.6247, 0.5939, 59, -0.16916666666666672, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662287931034484, 2.56856, 2.56487, 58, 31.842403448275856, 31.8453, 31.8399, 58, 1439.022396551724, 1439.156, 1438.945, 58, -1.253905172413793, -1.2268, -1.2696, 58
2018-09-12 20:05:00, 4383.715999999999, 4391.19, 4379.53, 5, 4391.688, 4399.17, 4387.5, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.023591666666652, 11.026, 11.021, 120, 1490.7943250000003, 1490.812, 1490.782, 120, 1003.2780000000002, 1003.34, 1003.21, 60, 5.0, 5.0, 5.0, 60, -0.3409999999999999, -0.34, -0.4, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4024000000000023, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.00000000000004, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3013833531468717, -2.2656617404441, -2.33268228626628, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5069999999999995, -1.5, -1.52, 60, 0.10765568773946364, 0.10977, 0.105263, 522, 5.136959770114951, 5.137, 5.116, 522, -21.818601532567225, -19.19, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1024.0, 1025.0, 1023.0, 2, 972.0, 1008.0, 936.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1378512060242, 1006.18882933672, 1006.09857296833, 12, 1006.0, 1006.0, 1006.0, 60, 100.73333333333333, 101.0, 100.5, 12, -2.3695000000000013, -2.36, -2.39, 60, -2.4, -2.4, -2.4, 30, 100.7366666666667, 101.0, 100.5, 30, , , , , 334.2823791503906, 342.5, 324.6, 601, 154.28237915039062, 162.5, 144.60000000000002, 601, 7.851081530782034, 10.0, 6.0, 601, 4.360008239746094, 333.2, 2.0, 290, 184.36000061035156, 188.8, 148.2, 290, 358.15789794921875, 358.644866943359, 357.721801757812, 11, 18.5, 18.5, 18.5, 11, 18.5, 18.5, 18.5, 11, 325.20001220703125, 325.2, 325.2, 11, 328.20001220703125, 328.2, 328.2, 11, 49.443359375, 53.9758356473384, 12.6435562237466, 289, 229.443359375, 233.975835647338, 192.643556223747, 289, 43.226776123046875, 43.7092514038086, 42.778076171875, 11, 63.83864974975586, 63.8386490862608, 63.8386490862608, 11, 63.83864974975586, 63.838649086261, 63.838649086261, 11, 9.697672843933105, 9.69767214699641, 9.69767214699641, 11, 12.643556594848633, 12.643556223746998, 12.643556223746998, 11, 5.369437217712402, 360.0, 1.1, 601, 185.3694305419922, 188.8, 179.10000000000002, 601, 9.545091514143106, 10.6, 8.3, 601, 9.564482758620688, 10.6, 8.3, 290, 9.656755879599446, 9.67492184786384, 9.62815972222222, 11, 9.565643284051585, 10.49, 8.52, 289, 11.909090909090901, 11.9090909090909, 11.9090909090909, 11, 12.0, 12.0, 12.0, 11, 10.963636363636367, 11.1, 10.6, 11, 7.5, 7.5, 7.5, 11, 9.396905009598008, 10.4301221991466, 8.13127584817958, 289, 9.489161113422917, 9.50720595935067, 9.4598270585911, 11, 9.396934897640238, 10.320117765847, 8.35215706344469, 289, 11.740540474605199, 11.7405404746052, 11.7405404746052, 11, 11.8316317736047, 11.8316317736047, 11.8316317736047, 11, 10.768562085071691, 10.930348684983, 10.4301221991466, 11, 7.332958375972661, 7.33295837597266, 7.33295837597266, 11, , , , , , , , , 252.59536743164062, 254.27, 251.092, 61, , , , , 200424.5, 200456.0, 200357.0, 60, 45.0, 45.0, 45.0, 540, 8827.038519098336, 8827.0393299, 8827.0377219, 60, 88.45064198497222, 88.4506554983333, 88.4506286983333, 60, 4124.117779790001, 4124.2120976, 4124.0235396, 60, 41.4019629965, 41.40353496, 41.4003923266667, 60, , , , , , , , , 253.28607177734375, 253.98, 252.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 200424.1027712859, 200456.34, 200356.54, 599, 0.6000000000000132, 0.6, 0.6, 1196, 44.35177230834961, 44.38, 44.32, 598, 44.351802825927734, 44.38, 44.32, 599, 0.0, 0.0, 0.0, 598, -0.006043405676126823, -0.0, -0.01, 599, 1.335969899665547, 1.72, 0.99, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.036774158863, 8827.037627, 8827.035942, 598, 88.45061290264772, 88.4506271166667, 88.4505990333333, 598, 4124.114165981609, 4124.210035, 4124.017606, 598, 41.401902766360095, 41.4035005833333, 41.4002934333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3637123745819675, 1.4, 1.3, 1196, 0.7699999999999945, 0.77, 0.77, 598, 0.0007345575959933225, 0.04, -0.03, 599, -0.0705183946488296, -0.07, -0.08, 598, -5.008347245409002e-05, 0.04, -0.04, 599, -0.0040133779264213765, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2637123745819083, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, -5.008347245409033e-05, 0.04, -0.04, 599, 0.33135901639344256, 0.3407, 0.3229, 61, , , , , , , , , , , , , , , , , 0.6136672131147539, 0.6309, 0.598, 61, -0.12083333333333339, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571309137931035, 2.57368, 2.56887, 58, 31.846174137931033, 31.8499, 31.8398, 58, 1439.3203620689653, 1439.457, 1439.171, 58, -1.1924758620689653, -1.164, -1.2239, 58
2018-09-12 20:06:00, 4379.264, 4383.55, 4375.34, 5, 4387.244, 4391.53, 4383.32, 5, 7.980000000000001, 7.98, 7.98, 5, 11.024574999999999, 11.027, 11.022, 120, 1490.8180750000001, 1490.845, 1490.789, 120, 1003.3145000000001, 1003.34, 1003.29, 60, 5.0, 5.0, 5.0, 60, -0.31099999999999994, -0.28, -0.34, 60, -2.483333333333333, -2.4, -2.5, 12, -2.432400000000002, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.82333333333337, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3881553943502833, -2.2656617404441, -2.44616592256796, 12, -1.019666666666668, -1.0, -1.02, 60, -1.504333333333333, -1.5, -1.52, 60, 0.10910813819577742, 0.112797, 0.105767, 521, 5.137000000000008, 5.137, 5.137, 521, -21.781573896353336, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1022.0, 1027.0, 1017.0, 2, 942.0, 969.0, 915.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1750876331893, 1006.19941621311, 1006.14927374073, 12, 1006.0, 1006.0, 1006.0, 60, 100.70833333333336, 101.1, 100.4, 12, -2.3849999999999993, -2.37, -2.39, 60, -2.4833333333333334, -2.4, -2.5, 30, 100.69333333333336, 101.1, 100.4, 30, , , , , 337.8157043457031, 348.4, 329.5, 599, 157.81570434570312, 168.39999999999998, 149.5, 599, 7.225208681135229, 9.3, 5.5, 599, 7.537268161773682, 360.0, 1.1, 289, 187.53726196289062, 192.4, 180.0, 289, 359.4107971191406, 359.960083007812, 358.70166015625, 12, 18.5, 18.5, 18.5, 12, 18.058815002441406, 18.5, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 328.20001220703125, 328.2, 328.2, 12, 52.672019958496094, 57.6821756764727, 45.0, 290, 232.67202758789062, 237.682175676473, 225.0, 290, 44.482269287109375, 45.0542869567871, 43.7706260681152, 12, 63.83864974975586, 63.8386490862608, 63.8386490862608, 12, 63.32636260986328, 63.838649086261, 57.68217567647301, 12, 9.697671890258789, 9.69767214699641, 9.69767214699641, 12, 12.643555641174316, 12.643556223746998, 12.643556223746998, 12, 7.521914005279541, 360.0, 1.1, 600, 187.52191162109375, 192.4, 180.0, 600, 8.965333333333335, 9.9, 7.6, 600, 8.966089965397918, 9.9, 7.6, 289, 9.639157917689776, 9.66816920943134, 9.59733009708738, 12, 8.96810658307209, 9.82727272727273, 7.73, 290, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 10.599999999999998, 10.6, 10.6, 12, 7.5, 7.5, 7.5, 12, 8.79837988820943, 9.73374149023743, 7.43321749439939, 290, 9.47034610682775, 9.50284459254708, 9.42940554789812, 12, 8.799636747592391, 9.65841425662454, 7.56329655661662, 290, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 10.430122199146599, 10.4301221991466, 10.4301221991466, 12, 7.3329583759726615, 7.33295837597266, 7.33295837597266, 12, , , , , , , , , 253.44090270996094, 254.817, 251.896, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 45.0, 45.0, 45.0, 540, 8827.036925921666, 8827.0376962, 8827.0361671, 60, 88.45061543202782, 88.45062827, 88.450602785, 60, 4123.9257947900005, 4124.0203123, 4123.8310332, 60, 41.398763246499996, 41.4003385383333, 41.3971838866667, 60, , , , , , , , , 253.92337036132812, 254.61, 253.13, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 200524.04399334482, 200556.44, 200456.44, 601, 0.6000000000000132, 0.6, 0.6, 1204, 44.34151077270508, 44.37, 44.32, 602, 44.34151077270508, 44.37, 44.32, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.7149003322259143, 1.03, 0.42, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8827.035145672757, 8827.035939, 8827.034372, 602, 88.45058576121262, 88.4505989833333, 88.4505728666667, 602, 4123.918374817274, 4124.017283, 4123.820316, 602, 41.398639580287906, 41.40028805, 41.3970052666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7699833887043133, 0.77, 0.76, 602, 3.322259136212614e-05, 0.04, -0.04, 602, -0.07000000000000024, -0.07, -0.07, 602, -0.0012292358803986717, 0.04, -0.04, 602, 0.024584717607973424, 2.3, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, 0.00041528239202657787, 0.04, -0.04, 602, 0.33048333333333335, 0.3386, 0.3208, 60, , , , , , , , , , , , , , , , , 0.6120633333333335, 0.6271, 0.5941, 60, -0.1684999999999999, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714712280701755, 2.57584, 2.56965, 57, 31.845408771929833, 31.851, 31.8417, 57, 1439.3325614035089, 1439.583, 1439.228, 57, -1.189687719298246, -1.1384, -1.2111, 57
2018-09-12 20:07:00, 4378.691666666667, 4390.48, 4372.14, 6, 4386.674999999999, 4398.47, 4380.12, 6, 7.983333333333334, 7.99, 7.98, 6, 11.024808333333317, 11.027, 11.022, 120, 1490.7897750000004, 1490.815, 1490.764, 120, 1003.3344999999988, 1003.35, 1003.28, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.5, -2.5, -2.5, 12, -2.4587999999999974, -2.43, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.12000000000002, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4360953774832312, -2.41932037372624, -2.44616592256796, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.505, -1.5, -1.52, 60, 0.11364383333333347, 0.114944, 0.112079, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.768524904214726, -20.85, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1016.0, 1019.0, 1013.0, 2, 895.0, 907.0, 883.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1952376171424, 1006.2094446681, 1006.17935915676, 12, 1006.0, 1006.0, 1006.0, 60, 100.47500000000001, 100.6, 100.4, 12, -2.4200000000000017, -2.39, -2.45, 60, -2.5, -2.5, -2.5, 30, 100.49, 100.6, 100.4, 30, , , , , 336.1485900878906, 350.6, 329.0, 601, 156.14857482910156, 170.60000000000002, 149.0, 601, 7.289683860232938, 10.2, 5.9, 601, 4.773688793182373, 339.9, 1.7, 289, 184.773681640625, 194.3, 149.0, 289, 0.6220487356185913, 1.12291717529297, 0.100843414664268, 12, 18.5, 18.5, 18.5, 12, 13.666692733764648, 14.300000000000011, 12.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 330.5665588378906, 333.0, 328.2, 12, 49.87096405029297, 59.5624664029068, 13.4179511759985, 289, 229.8709716796875, 239.562466402907, 193.417951175998, 289, 45.71620178222656, 46.2307357788086, 45.167179107666, 12, 63.83864974975586, 63.8386490862608, 63.8386490862608, 12, 58.935726165771484, 59.562466402907006, 57.68217567647301, 12, 9.762251853942871, 10.4726439714289, 9.69767214699641, 12, 15.407736778259277, 17.485527172880012, 13.4179511759985, 12, 7.726712226867676, 14.6, 1.7, 600, 187.72671508789062, 194.6, 181.7, 600, 8.881499999999996, 10.0, 6.6, 600, 8.93114186851212, 10.2, 7.0, 289, 9.574687855110067, 9.59259002770084, 9.5505882352941, 12, 8.933699276502052, 9.64, 7.46, 289, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 10.458333333333334, 10.6, 10.2, 12, 7.25, 7.5, 7.0, 12, 8.764958767525776, 10.0515889044063, 6.83101583443041, 289, 9.40708644884537, 9.42356362485969, 9.382800510655, 12, 8.767473661524912, 9.48883719103434, 7.29895946388651, 289, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 10.282506412320883, 10.3286899139038, 10.0515889044063, 12, 7.081987105201537, 7.33295837597266, 6.83101583443041, 12, , , , , 1.104, 1.104, 1.104, 1, 254.07418823242188, 255.978, 252.733, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 45.0, 45.0, 45.0, 541, 8827.035412126665, 8827.0361413, 8827.0346936, 60, 88.4505902021111, 88.450602355, 88.4505782266667, 60, 4123.732700273334, 4123.8278505, 4123.637964, 60, 41.39554500455555, 41.3971308416667, 41.3939660666667, 60, , , , , , , , , 254.3277587890625, 255.22, 253.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 200624.15666666708, 200656.44, 200556.54, 600, 0.602227171492214, 0.7, 0.6, 898, 44.35934829711914, 44.41, 44.32, 600, 44.35934829711914, 44.41, 44.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.1674833333333328, 0.51, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.033622106665, 8827.03437, 8827.032871, 600, 88.45056036844444, 88.4505728333333, 88.45054785, 600, 4123.719323593332, 4123.819989, 4123.624849, 600, 41.39532205988891, 41.3969998166667, 41.3937474833333, 600, , , , , 11.245, 12.0, 9.0, 600, 1.3592427616926213, 1.8, 1.3, 898, 0.7650833333333308, 0.77, 0.76, 600, 0.0002666666666666662, 0.04, -0.03, 600, -0.07236666666666645, -0.07, -0.08, 600, -0.00014999999999999966, 0.04, -0.04, 600, 0.004166666666666694, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.25701559020047, 1.6, 1.2, 898, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.3286899999999999, 0.338, 0.3183, 60, , , , , , , , , , , , , , , , , 0.6087233333333334, 0.6259, 0.5895, 60, -0.19549999999999992, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576530344827586, 2.5781, 2.57531, 58, 31.84788965517242, 31.852, 31.8453, 58, 1439.6323793103452, 1439.721, 1439.562, 58, -1.1273862068965514, -1.1089, -1.1418, 58
2018-09-12 20:08:00, 4379.7325, 4383.95, 4370.44, 4, 4387.72, 4391.93, 4378.43, 4, 7.9875, 7.99, 7.98, 4, 11.023258333333324, 11.026, 11.02, 120, 1490.780491666667, 1490.811, 1490.76, 120, 1003.3469999999995, 1003.37, 1003.31, 60, 5.0, 5.0, 5.0, 60, -0.2210000000000002, -0.22, -0.28, 60, -2.5, -2.5, -2.5, 12, -2.491599999999999, -2.49, -2.51, 50, -2.3766666666666665, -2.3, -2.4, 30, 98.97333333333334, 99.3, 98.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4182111879915866, -2.37914090821357, -2.4327372094001, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.11596377543186177, 0.117504, 0.114822, 521, 5.137000000000008, 5.137, 5.137, 521, -21.83153550863741, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 996.5, 1003.0, 990.0, 2, 856.0, 858.0, 854.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2061017388074, 1006.21947309535, 1006.17935909241, 12, 1006.0, 1006.0, 1006.0, 60, 100.60833333333335, 100.9, 100.5, 12, -2.425333333333334, -2.4, -2.45, 60, -2.5, -2.5, -2.5, 30, 100.62000000000002, 101.0, 100.5, 30, , , , , 336.38232421875, 347.6, 326.2, 601, 156.38230895996094, 167.60000000000002, 146.2, 601, 6.9818635607321164, 8.9, 5.3, 601, 6.894848823547363, 360.0, 1.1, 291, 186.8948516845703, 193.2, 179.70000000000005, 291, 1.6057054996490479, 1.97286236286163, 1.23171699047089, 12, 18.5, 18.5, 18.5, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 326.0, 326.0, 326.0, 12, 329.0, 329.0, 329.0, 12, 52.03174591064453, 58.5085313540493, 44.6938403858182, 291, 232.03173828125, 238.508531354049, 224.693840385818, 291, 46.69353485107422, 47.0568313598633, 46.3202323913574, 12, 63.83864974975586, 63.8386490862608, 63.8386490862608, 12, 59.56246566772461, 59.5624664029068, 59.5624664029068, 12, 10.472644805908203, 10.4726439714289, 10.4726439714289, 12, 13.417950630187988, 13.4179511759985, 13.4179511759985, 12, 6.893673896789551, 360.0, 1.1, 601, 186.8936767578125, 193.2, 179.70000000000005, 601, 8.734941763727115, 9.9, 7.4, 601, 8.73436426116838, 9.9, 7.4, 291, 9.4847876052542, 9.54547660311957, 9.42779508480442, 12, 8.74608872227429, 9.72, 7.6, 291, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 10.200000000000001, 10.2, 10.2, 12, 7.0, 7.0, 7.0, 12, 8.568043302436534, 9.73157741212895, 7.2336394715594, 291, 9.316015932389972, 9.37604122209173, 9.26030399120008, 12, 8.579785436947331, 9.55256237657612, 7.43564612894285, 291, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 10.0515889044063, 10.0515889044063, 10.0515889044063, 12, 6.83101583443041, 6.83101583443041, 6.83101583443041, 12, , , , , , , , , 254.2903594970703, 256.242, 252.827, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 45.0, 45.0, 45.0, 541, 8827.03396006, 8827.0346694, 8827.033263, 60, 88.450566001, 88.4505778233333, 88.4505543833333, 60, 4123.540346856667, 4123.6347346, 4123.4457026, 60, 41.39233911427779, 41.3939122433333, 41.39076171, 60, , , , , , , , , 254.31141662597656, 255.04, 253.79, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 200724.10388981667, 200756.35, 200656.54, 599, 0.6000000000000132, 0.6, 0.6, 1196, 44.3962516784668, 44.42, 44.36, 598, 44.3962516784668, 44.42, 44.36, 598, 0.0, 0.0, 0.0, 598, -0.0020401337792642156, 0.01, -0.01, 598, 0.6450334448160526, 0.84, 0.51, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.032137152171, 8827.032868, 8827.031403, 598, 88.45053561920294, 88.4505478, 88.4505233833333, 598, 4123.5302451304315, 4123.624529, 4123.435828, 598, 41.39217075217386, 41.39374215, 41.3905971333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7601672240802615, 0.77, 0.76, 598, -0.00043478260869565203, 0.03, -0.04, 598, -0.07729096989966498, -0.07, -0.08, 598, 0.0009030100334448165, 0.03, -0.04, 598, 0.07792642140468237, 2.4, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.0011371237458193985, 0.04, -0.05, 598, 0.3257833333333332, 0.3374, 0.3188, 60, , , , , , , , , , , , , , , , , 0.6033616666666666, 0.6249, 0.5904, 60, -0.039999999999999966, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576033965517242, 2.57871, 2.57206, 58, 31.846510344827585, 31.8505, 31.842, 58, 1439.606568965517, 1439.76, 1439.376, 58, -1.132412068965517, -1.1006, -1.18, 58
2018-09-12 20:09:00, 4380.5233333333335, 4385.77, 4373.88, 6, 4388.518333333333, 4393.77, 4381.88, 6, 7.995, 8.0, 7.98, 6, 11.021725, 11.023, 11.02, 120, 1490.8082583333328, 1490.819, 1490.796, 120, 1003.3606666666668, 1003.37, 1003.35, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.558333333333334, -2.5, -2.6, 12, -2.524200000000002, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 29, 98.78275862068968, 98.9, 98.7, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4330794128710775, -2.35241357679666, -2.50599218420183, 12, -1.0183333333333344, -1.0, -1.02, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.11908418234165073, 0.120247, 0.117428, 521, 5.137080614203462, 5.158, 5.137, 521, -21.927351247600956, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 974.0, 977.0, 971.0, 2, 871.0, 887.0, 855.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2197988920892, 1006.23006016988, 1006.21000314663, 12, 1006.0, 1006.0, 1006.0, 60, 100.93333333333334, 101.1, 100.7, 12, -2.459666666666666, -2.42, -2.49, 60, -2.563333333333333, -2.5, -2.6, 30, 100.91333333333337, 101.1, 100.6, 30, , , , , 336.0821533203125, 345.2, 331.9, 600, 156.0821533203125, 165.20000000000005, 151.89999999999998, 600, 7.1525, 9.1, 5.5, 600, 4.569003105163574, 360.0, 1.1, 289, 184.56900024414062, 192.7, 152.10000000000002, 289, 2.3440816402435303, 3.02848339080811, 1.97392201423645, 11, 18.5, 18.5, 18.5, 11, 13.599996566772461, 14.300000000000011, 13.199999999999989, 11, 326.0, 326.0, 326.0, 11, 330.2089538574219, 333.0, 329.0, 11, 49.66630172729492, 57.9837028759967, 16.5357771001038, 289, 229.6663055419922, 237.983702875997, 196.535777100104, 289, 47.462066650390625, 48.2188987731934, 47.093132019043, 11, 63.83864974975586, 63.8386490862608, 63.8386490862608, 11, 58.795963287353516, 59.5624664029068, 58.50853135404901, 11, 10.472643852233887, 10.4726439714289, 10.4726439714289, 11, 14.913491249084473, 17.495724029364993, 13.4179511759985, 11, 7.268850326538086, 360.0, 1.1, 599, 187.2688446044922, 192.7, 176.60000000000002, 599, 8.544240400667773, 9.6, 7.4, 599, 8.593425605536329, 9.6, 7.4, 289, 9.361023108930981, 9.41453790238836, 9.33038062283735, 11, 8.587914438502674, 9.37, 7.49, 289, 11.909090909090901, 11.9090909090909, 11.9090909090909, 11, 12.0, 12.0, 12.0, 11, 10.090909090909093, 10.2, 9.9, 11, 7.0, 7.0, 7.0, 11, 8.428697708178236, 9.43490068082152, 7.23252456358198, 289, 9.193193151124621, 9.2452937538254, 9.16300387482607, 11, 8.42316226660351, 9.20471784108603, 7.32482415336456, 289, 11.740540474605199, 11.7405404746052, 11.7405404746052, 11, 11.8316317736047, 11.8316317736047, 11.8316317736047, 11, 9.93640876581868, 10.0515889044063, 9.73157741212895, 11, 6.831015834430409, 6.83101583443041, 6.83101583443041, 11, , , , , , , , , 254.12216186523438, 255.321, 252.793, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 45.0, 45.0, 45.0, 537, 8827.032524594999, 8827.0332383, 8827.0318212, 60, 88.45054207658332, 88.4505539716667, 88.4505303533333, 60, 4123.3478226766665, 4123.4424873, 4123.2533523, 60, 41.38913037794446, 41.3907081216667, 41.3875558716667, 60, , , , , , , , , 254.18264770507812, 254.9, 253.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 200824.053843594, 200856.45, 200756.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 44.37935256958008, 44.4, 44.36, 601, 44.37935256958008, 44.4, 44.36, 601, 0.0, 0.0, 0.0, 601, 0.005740432612312798, 0.02, -0.01, 601, 0.876505823627287, 1.14, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.030683831952, 8827.031401, 8827.029968, 601, 88.45051139719911, 88.45052335, 88.4504994666667, 601, 4123.339930539105, 4123.435509, 4123.244599, 601, 41.38899884231841, 41.3905918166667, 41.3874099833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7600665557404268, 0.77, 0.76, 601, 0.0012811980033277876, 0.04, -0.03, 601, -0.0729783693843594, -0.05, -0.08, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.043760399334442604, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261234, 0.04, -0.05, 601, 0.32535500000000017, 0.3325, 0.3178, 60, , , , , , , , , , , , , , , , , 0.6025516666666665, 0.6158, 0.5886, 60, -0.031833333333333345, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568046379310345, 2.57196, 2.56545, 58, 31.840284482758612, 31.8429, 31.8383, 58, 1439.1398620689654, 1439.371, 1438.984, 58, -1.2286741379310346, -1.1808, -1.261, 58
2018-09-12 20:10:00, 4383.7733333333335, 4394.56, 4375.91, 6, 4391.77, 4402.56, 4383.91, 6, 7.996666666666667, 8.01, 7.98, 6, 11.022699999999995, 11.025, 11.02, 120, 1490.8107083333318, 1490.825, 1490.798, 120, 1003.3781666666672, 1003.39, 1003.37, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5499999999999976, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 99.0366666666666, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5417412355169184, -2.51938622191375, -2.559639500819, 12, -1.016666666666668, -1.0, -1.02, 60, -1.5, -1.49, -1.52, 60, 0.12100153448275859, 0.12202, 0.120095, 522, 5.137563218390811, 5.158, 5.137, 522, -22.038486590038513, -21.27, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 954.5, 958.0, 951.0, 2, 858.5, 881.0, 836.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.238417188671, 1006.25011708464, 1006.23006009048, 12, 1006.0, 1006.0, 1006.0, 60, 100.43333333333332, 100.6, 100.3, 12, -2.504833333333336, -2.48, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.42333333333335, 100.6, 100.3, 30, , , , , 338.8434143066406, 347.6, 333.0, 600, 158.84339904785156, 167.60000000000002, 153.0, 600, 6.780333333333338, 8.8, 4.8, 600, 4.3079328536987305, 345.2, 4.0, 290, 184.3079376220703, 192.7, 153.20000000000005, 290, 3.584456205368042, 3.94186902046204, 3.23433804512024, 12, 18.5, 18.5, 18.5, 12, 13.074999809265137, 13.199999999999989, 12.699999999999989, 12, 328.20001220703125, 328.2, 328.2, 12, 332.1000061035156, 332.1, 332.1, 12, 49.4017219543457, 58.0212948288264, 17.6345428422016, 290, 229.40171813964844, 238.021294828826, 197.634542842202, 290, 48.7089729309082, 49.0532150268555, 48.3599472045898, 12, 63.83864974975586, 63.838649086261, 63.838649086261, 12, 58.342987060546875, 58.50853135404901, 57.9837028759967, 12, 12.643555641174316, 12.643556223746998, 12.643556223746998, 12, 16.535778045654297, 16.535777100104013, 16.5357771001038, 12, 8.902565956115723, 15.9, 4.0, 600, 188.90257263183594, 195.9, 184.0, 600, 7.96249999999999, 9.3, 6.3, 600, 8.031379310344827, 9.3, 6.5, 290, 9.268110010485804, 9.32712802768164, 9.18658831662633, 12, 8.044131661442009, 9.04545454545455, 6.75454545454545, 290, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 9.799999999999999, 9.9, 9.6, 12, 6.774999999999999, 7.0, 6.5, 12, 7.867816327088559, 9.13427290990555, 6.33647011641222, 290, 9.100349026674072, 9.15939825637281, 9.01764590153782, 12, 7.880614257851462, 8.87999373637248, 6.59335906258252, 290, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 9.632685168359808, 9.73157741212895, 9.43490068082152, 12, 6.609977909438963, 6.83101583443041, 6.33647011641222, 12, , , , , , , , , 253.55506896972656, 255.166, 252.101, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 44.99925994873047, 45.0, 44.9, 541, 8827.031070246669, 8827.0317976, 8827.0303324, 60, 88.45051783744445, 88.45052996, 88.45050554, 60, 4123.156095256665, 4123.2501215, 4123.0623985, 60, 41.38593492094444, 41.387502025, 41.3843733083333, 60, , , , , , , , , 253.7354736328125, 254.87, 252.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 200924.11277128546, 200956.35, 200856.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 44.38969802856445, 44.42, 44.36, 600, 44.38969802856445, 44.42, 44.36, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.02, -0.01, 600, 0.9409333333333338, 1.13, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.029208631659, 8827.029966, 8827.02847, 600, 88.45048681052774, 88.4504994333333, 88.4504745, 600, 4123.149994226665, 4123.24428, 4123.05594, 600, 41.38583323711106, 41.3874046666667, 41.3842656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7602166666666612, 0.77, 0.76, 600, -6.666666666666663e-05, 0.04, -0.05, 600, -0.03904999999999996, -0.02, -0.05, 600, 0.0003666666666666669, 0.03, -0.04, 600, -0.062000000000000006, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.32412833333333335, 0.3297, 0.3181, 60, , , , , , , , , , , , , , , , , 0.6002916666666667, 0.6105, 0.5892, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564348947368421, 2.56546, 2.56356, 57, 31.83873508771929, 31.8409, 31.8374, 57, 1438.9191228070176, 1438.985, 1438.87, 57, -1.2745210526315787, -1.2609, -1.2848, 57
2018-09-12 20:11:00, 4381.275000000001, 4388.28, 4375.04, 6, 4389.255, 4396.26, 4383.02, 6, 7.98, 7.99, 7.97, 6, 11.025508333333343, 11.028, 11.023, 120, 1490.800433333334, 1490.813, 1490.788, 120, 1003.3848333333333, 1003.41, 1003.31, 60, 5.0, 5.0, 5.0, 60, -0.20033333333333317, -0.2, -0.22, 60, -2.65, -2.6, -2.7, 12, -2.5913999999999975, -2.57, -2.61, 50, -2.4866666666666664, -2.4, -2.5, 30, 99.06666666666666, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5817128018420945, -2.53279210566905, -2.61945203788184, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.12176441762452113, 0.123066, 0.120937, 522, 5.13744252873564, 5.158, 5.137, 522, -22.08362068965538, -21.68, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 934.0, 939.0, 929.0, 2, 837.5, 842.0, 833.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2437108139407, 1006.270174036, 1006.1804763662, 12, 1006.0, 1006.0, 1006.0, 60, 100.50833333333333, 100.6, 100.4, 12, -2.5413333333333337, -2.52, -2.57, 60, -2.6500000000000012, -2.6, -2.7, 30, 100.51333333333329, 100.6, 100.4, 30, , , , , 338.8860168457031, 349.5, 330.3, 598, 158.88601684570312, 169.5, 150.3, 598, 6.410033444816053, 8.1, 5.0, 598, 7.401782035827637, 349.5, 5.4, 289, 187.4017791748047, 196.2, 152.29999999999995, 289, 4.369639873504639, 4.93269205093384, 3.99842834472656, 12, 18.5, 18.5, 18.5, 12, 13.549905776977539, 16.19999999999999, 12.699999999999989, 12, 328.20001220703125, 328.2, 328.2, 12, 332.1499938964844, 332.29999999999995, 332.1, 12, 52.566707611083984, 61.5283808396085, 16.7225277039564, 289, 232.56671142578125, 241.528380839608, 196.722527703956, 289, 49.496002197265625, 50.0681304931641, 49.1220588684082, 12, 63.83864974975586, 63.838649086261, 63.838649086261, 12, 58.87466049194336, 61.52838083960799, 58.021294828826, 12, 12.643555641174316, 12.643556223746998, 12.643556223746998, 12, 16.5980281829834, 16.7225277039564, 16.535777100104013, 12, 9.153889656066895, 16.2, 5.4, 601, 189.1538848876953, 196.2, 185.4, 601, 7.616472545757078, 9.0, 6.2, 601, 7.626989619377168, 9.0, 6.5, 289, 9.070167674829717, 9.16935038009674, 8.9899861878453, 12, 7.632101289713747, 8.68, 6.75454545454546, 289, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 9.499999999999998, 9.6, 9.3, 12, 6.5, 6.5, 6.5, 12, 7.464882088476242, 8.83646234569747, 6.34724982671084, 289, 8.901954601115628, 9.00143648736861, 8.82095861936435, 12, 7.469937701613825, 8.51772623707005, 6.59778889767041, 289, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 9.334984673568485, 9.43490068082152, 9.13427290990555, 12, 6.33647011641222, 6.33647011641222, 6.33647011641222, 12, , , , , , , , , 253.93350219726562, 255.796, 252.264, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 44.9985237121582, 45.0, 44.9, 542, 8827.029589485, 8827.0303089, 8827.0288799, 60, 88.45049315808333, 88.4505051483333, 88.4504813316667, 60, 4122.96677762, 4123.0591974, 4122.8744213, 60, 41.382779626999984, 41.3843199566667, 41.381240355, 60, , , , , , , , , 254.1494598388672, 255.01, 253.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 201024.05399334442, 201056.45, 200956.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 44.415184020996094, 44.45, 44.37, 600, 44.415184020996094, 44.45, 44.37, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999947, 0.01, -0.01, 600, 0.9408166666666682, 1.16, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.027782648329, 8827.028468, 8827.027092, 600, 88.45046304413886, 88.4504744666667, 88.4504515333333, 600, 4122.961822995001, 4123.055619, 4122.867797, 600, 41.38269704991671, 41.3842603166667, 41.38112995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7605499999999946, 0.77, 0.76, 600, -0.00011666666666666681, 0.03, -0.04, 600, 0.0046666666666666645, 0.03, -0.02, 600, 0.0008333333333333334, 0.04, -0.04, 600, -0.004333333333333319, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001166666666666664, 0.05, -0.04, 600, 0.32055666666666655, 0.3285, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5936616666666665, 0.6084, 0.5777, 60, -0.0776666666666666, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630655172413794, 2.56387, 2.5625, 58, 31.83816551724138, 31.8396, 31.8367, 58, 1438.8424655172414, 1438.893, 1438.805, 58, -1.2904137931034483, -1.2797, -1.2984, 58
2018-09-12 20:12:00, 4383.31, 4385.87, 4381.47, 3, 4391.299999999999, 4393.86, 4389.46, 3, 7.989999999999999, 7.99, 7.99, 3, 11.024550000000016, 11.027, 11.022, 120, 1490.8073916666674, 1490.821, 1490.796, 120, 1003.3796666666665, 1003.4, 1003.34, 60, 5.0, 5.0, 5.0, 60, -0.19516666666666663, -0.19, -0.2, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6328000000000005, -2.61, -2.66, 50, -2.5, -2.5, -2.5, 29, 98.94137931034489, 99.0, 98.8, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6216845274147693, -2.61945203788184, -2.63284697507942, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.12281388867562384, 0.123413, 0.121197, 521, 5.137362763915554, 5.158, 5.137, 521, -22.07836852207314, -19.19, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 905.5, 913.0, 898.0, 2, 810.0, 814.0, 806.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2406473621082, 1006.26070440553, 1006.20053335166, 12, 1006.0, 1006.0, 1006.0, 60, 100.58333333333333, 100.6, 100.5, 12, -2.5913333333333335, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.58333333333329, 100.6, 100.5, 30, , , , , 339.3274230957031, 347.9, 331.9, 600, 159.32740783691406, 167.89999999999998, 151.89999999999998, 600, 6.472999999999988, 8.6, 5.2, 600, 5.4440765380859375, 344.4, 5.1, 289, 185.44407653808594, 197.0, 151.89999999999998, 289, 5.107433795928955, 5.23901748657227, 4.9798321723938, 12, 18.5, 18.5, 18.5, 12, 16.733335494995117, 17.0, 16.19999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 332.0333251953125, 332.29999999999995, 331.9, 12, 50.51979064941406, 62.3414166125268, 16.3750267587258, 289, 230.51979064941406, 242.341416612527, 196.375026758726, 289, 50.22507095336914, 50.343090057373, 50.0976829528809, 12, 63.83864974975586, 63.838649086261, 63.838649086261, 12, 62.07040786743164, 62.3414166125268, 61.52838083960799, 12, 12.643555641174316, 12.643556223746998, 12.643556223746998, 12, 16.490859985351562, 16.72252770395599, 16.3750267587258, 12, 10.323953628540039, 17.0, 4.9, 600, 190.32395935058594, 197.0, 184.9, 600, 7.7410000000000085, 9.5, 5.8, 600, 7.846020761245678, 9.5, 5.9, 289, 8.860093447844863, 8.97176389368312, 8.75115636865723, 12, 7.837090279962255, 9.13, 6.12, 289, 11.909090909090901, 11.9090909090909, 11.9090909090909, 12, 12.0, 12.0, 12.0, 12, 9.291666666666666, 9.5, 9.0, 12, 6.05, 6.5, 5.9, 12, 7.687569537728867, 9.34083444846625, 5.74024736657247, 289, 8.689799478088807, 8.80075981008875, 8.57543782617169, 12, 7.6785723057916115, 8.96934815669002, 5.95997983167342, 289, 11.740540474605199, 11.7405404746052, 11.7405404746052, 12, 11.8316317736047, 11.8316317736047, 11.8316317736047, 12, 9.112078267245067, 9.34083444846625, 8.83740250620916, 12, 5.889303054032407, 6.33647011641222, 5.74024736657247, 12, 0.976, 0.976, 0.976, 1, , , , , 254.9169158935547, 257.195, 253.095, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 44.95232009887695, 45.0, 44.9, 539, 8827.028182946666, 8827.0288564, 8827.0275171, 60, 88.4504697157778, 88.45048094, 88.4504586183333, 60, 4122.780173961667, 4122.8713108, 4122.6895071, 60, 41.37966956602777, 41.3811885133333, 41.3781584516667, 60, , , , , , , , , 254.99185180664062, 255.82, 254.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 201124.11277128546, 201156.35, 201056.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 44.387245178222656, 44.42, 44.36, 599, 44.387245178222656, 44.42, 44.36, 599, 0.0, 0.0, 0.0, 599, 0.00834724540901492, 0.01, 0.0, 599, 1.046333333333333, 1.25, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.02646532333, 8827.027089, 8827.025845, 600, 88.4504410887222, 88.4504514833333, 88.45043075, 600, 4122.7725272316675, 4122.867481, 4122.678541, 600, 41.37954212052773, 41.3811246833333, 41.3779756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7604173622704447, 0.77, 0.76, 599, -0.000550918196994992, 0.03, -0.04, 599, 0.03393989983305473, 0.04, 0.03, 599, -0.0001669449081803005, 0.03, -0.03, 599, -0.015358931552587649, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.3161966666666667, 0.3261, 0.3063, 60, , , , , , , , , , , , , , , , , 0.5855933333333334, 0.6039, 0.5672, 60, -0.10250000000000004, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564323620689655, 2.56569, 2.56257, 58, 31.839558620689647, 31.8418, 31.8377, 58, 1438.9148965517243, 1438.996, 1438.809, 58, -1.2756137931034488, -1.2587, -1.2976, 58
2018-09-12 20:13:00, 4378.787999999999, 4382.19, 4372.49, 5, 4386.767999999999, 4390.18, 4380.46, 5, 7.980000000000001, 7.99, 7.97, 5, 11.029124999999981, 11.031, 11.026, 120, 1490.823341666667, 1490.837, 1490.815, 120, 1003.3610000000004, 1003.39, 1003.27, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6627999999999985, -2.66, -2.67, 50, -2.5100000000000002, -2.5, -2.6, 30, 98.62666666666661, 98.8, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 492.0, 196.0, 2, -2.6406676063806125, -2.63284697507942, -2.64625377159575, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.499, -1.49, -1.5, 60, 0.12393884291187725, 0.126636, 0.122411, 522, 5.137281609195409, 5.158, 5.137, 522, -22.109252873563424, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.04, 37.04, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 873.0, 882.0, 864.0, 2, 755.5, 772.0, 739.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2239331004166, 1006.25067580968, 1006.17044768476, 12, 1006.0, 1006.0, 1006.0, 60, 100.44166666666666, 100.5, 100.4, 12, -2.6349999999999976, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.44333333333337, 100.5, 100.4, 30, , , , , 340.0024719238281, 349.8, 333.4, 601, 160.0024871826172, 169.79999999999995, 153.39999999999998, 601, 6.786522462562397, 7.9, 5.4, 601, 10.416656494140625, 346.2, 7.4, 290, 190.41665649414062, 199.3, 159.39999999999998, 290, 5.719532012939453, 6.03833723068237, 5.27251148223877, 12, 18.699996948242188, 19.30000000000001, 18.5, 12, 17.574941635131836, 19.30000000000001, 17.0, 12, 328.20001220703125, 328.2, 328.2, 12, 331.8999938964844, 331.9, 331.9, 12, 55.550357818603516, 64.5085430143948, 23.8492539821772, 290, 235.55035400390625, 244.508543014395, 203.849253982177, 290, 50.842872619628906, 51.1425666809082, 50.3797073364258, 12, 64.00611877441406, 64.508543014395, 63.838649086261, 12, 62.883148193359375, 64.5085430143948, 62.3414166125268, 12, 12.643555641174316, 12.643556223746998, 12.643556223746998, 12, 16.37502670288086, 16.3750267587258, 16.3750267587258, 12, 11.489381790161133, 19.3, 7.4, 599, 191.4893798828125, 199.3, 187.4, 599, 7.992988313856431, 9.9, 6.1, 599, 7.998620689655166, 9.9, 6.5, 290, 8.623081389501897, 8.71962745774405, 8.53204553294239, 12, 8.018587606165463, 9.7, 6.92, 289, 10.783787878787875, 11.4454545454545, 10.49, 12, 10.933333333333335, 11.1, 10.6, 12, 9.600000000000001, 9.9, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.840218598815431, 9.75015255029928, 6.34475558583092, 290, 8.453932837123793, 8.54708099743793, 8.36475810002471, 12, 7.860142455897856, 9.54601003969405, 6.76243397430532, 289, 10.61421296241211, 11.2773905045195, 10.320117765847, 12, 10.765810976161141, 10.930348684983, 10.4301221991466, 12, 9.443163973924507, 9.75015255029928, 9.34083444846625, 12, 5.740247366572469, 5.74024736657247, 5.74024736657247, 12, , , , , , , , , 255.5738525390625, 257.129, 253.795, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 44.921295166015625, 45.0, 44.9, 540, 8827.026854875, 8827.0274939, 8827.0262293, 60, 88.45044758125003, 88.4504582316667, 88.450437155, 60, 4122.595710793332, 4122.6864524, 4122.5051695, 60, 41.3765951798889, 41.37810754, 41.3750861583333, 60, , , , , , , , , 255.57566833496094, 256.3, 254.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 201224.05808652221, 201256.46, 201156.45, 601, 0.6000000000000132, 0.6, 0.6, 1203, 44.36868667602539, 44.39, 44.35, 602, 44.36868667602539, 44.39, 44.35, 602, 0.0, 0.0, 0.0, 602, -0.003355481727574752, 0.01, -0.01, 602, 1.0532612312811982, 1.21, 0.89, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8827.025218314466, 8827.025843, 8827.024608, 601, 88.45042030524122, 88.4504307166667, 88.4504101333333, 601, 4122.585736590686, 4122.678232, 4122.494118, 601, 41.37642894317804, 41.3779705333333, 41.3749019666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7602657807308909, 0.77, 0.76, 602, 8.305647840531588e-05, 0.05, -0.04, 602, 0.022674418604650835, 0.04, 0.02, 602, -0.0003986710963455146, 0.03, -0.04, 602, -0.04700996677740863, 2.2, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 602, -0.0007142857142857142, 0.04, -0.04, 602, 0.31473999999999996, 0.3258, 0.306, 60, , , , , , , , , , , , , , , , , 0.5829066666666667, 0.6033, 0.5668, 60, -0.03899999999999996, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563253965517242, 2.56431, 2.56279, 58, 31.838398275862076, 31.8408, 31.8368, 58, 1438.8532931034479, 1438.914, 1438.826, 58, -1.2882137931034479, -1.2755, -1.2939, 58
2018-09-12 20:14:00, 4382.725, 4383.28, 4382.17, 2, 4390.700000000001, 4391.26, 4390.14, 2, 7.975, 7.98, 7.97, 2, 11.029783333333333, 11.033, 11.026, 120, 1490.836233333333, 1490.876, 1490.811, 120, 1003.3803278688526, 1003.41, 1003.32, 61, 5.0, 5.0, 5.0, 61, -0.18999999999999997, -0.19, -0.19, 61, -2.7833333333333337, -2.7, -2.8, 12, -2.7041999999999997, -2.67, -2.72, 50, -2.596551724137931, -2.5, -2.6, 29, 98.91724137931035, 99.1, 98.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -2.729626726846669, -2.63284697507942, -2.7597053827381, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.12957829366602677, 0.131461, 0.126337, 521, 5.137444230769235, 5.158, 5.137, 520, -22.18667307692328, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.1, 0.1, 0.1, 2, 37.045, 37.05, 37.04, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 850.0, 856.0, 844.0, 2, 763.5, 775.0, 752.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.2452917098834, 1006.27129191575, 1006.18103525597, 12, 1006.0, 1006.0, 1006.0, 61, 100.39999999999999, 100.5, 100.3, 12, -2.671666666666666, -2.64, -2.71, 60, -2.786666666666665, -2.7, -2.8, 30, 100.39333333333339, 100.5, 100.3, 30, , , , , 340.00701904296875, 348.7, 330.3, 600, 160.0070343017578, 168.70000000000005, 150.3, 600, 6.779500000000002, 8.8, 5.6, 600, 3.63620662689209, 348.1, 6.0, 289, 183.63619995117188, 196.2, 150.3, 289, 5.710829257965088, 5.83113145828247, 5.56533336639404, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 328.20001220703125, 328.2, 328.2, 11, 331.036376953125, 331.9, 330.3, 11, 48.60729217529297, 61.4013991289335, 14.6197933737305, 289, 228.6072998046875, 241.401399128934, 194.619793373731, 289, 50.816070556640625, 50.9428329467773, 50.6703681945801, 11, 64.508544921875, 64.508543014395, 64.508543014395, 11, 64.508544921875, 64.508543014395, 64.5085430143948, 11, 12.643556594848633, 12.643556223746998, 12.643556223746998, 11, 15.361715316772461, 16.3750267587258, 14.619793373731, 11, 10.729844093322754, 16.2, 6.0, 601, 190.72984313964844, 196.2, 186.0, 601, 7.7196339434276195, 9.8, 5.7, 601, 7.870934256055363, 9.8, 6.2, 289, 8.466425666351821, 8.51460131170176, 8.42201518288474, 11, 7.838037118590747, 9.42, 6.53, 289, 10.489999999999998, 10.49, 10.49, 11, 10.599999999999998, 10.6, 10.6, 11, 9.900000000000002, 9.9, 9.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.7160558459938615, 9.64255766507862, 6.05315159279148, 289, 8.301143403990885, 8.35068124127328, 8.2564477267073, 11, 7.683107305469719, 9.2637538193964, 6.37496962091376, 289, 10.320117765847, 10.320117765847, 10.320117765847, 11, 10.430122199146599, 10.4301221991466, 10.4301221991466, 11, 9.750152550299278, 9.75015255029928, 9.75015255029928, 11, 5.740247366572469, 5.74024736657247, 5.74024736657247, 11, , , , , , , , , 255.98101806640625, 257.62, 254.739, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 44.900001525878906, 44.9, 44.9, 541, 8827.02558135, 8827.026203, 8827.0249722, 60, 88.45042635583334, 88.4504367166667, 88.4504162033333, 60, 4122.412830325, 4122.5023419, 4122.3237712, 60, 41.373547172083356, 41.3750390316667, 41.3720628533333, 60, , , , , , , , , 256.06695556640625, 256.9, 255.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 201324.17666666626, 201356.46, 201256.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.31930160522461, 44.36, 44.29, 600, 44.31930160522461, 44.36, 44.29, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 0.9410833333333354, 1.05, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.023989706673, 8827.024606, 8827.02337, 600, 88.45039982844443, 88.4504101, 88.4503895, 600, 4122.402486069998, 4122.49381, 4122.311739, 600, 41.373374767833305, 41.3748968333333, 41.3718623166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.760199999999994, 0.77, 0.76, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.020883333333333032, 0.03, 0.01, 600, -0.0013000000000000008, 0.04, -0.04, 600, -0.118, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.05, -0.05, 600, 0.30990333333333336, 0.3213, 0.2995, 60, , , , , , , , , , , , , , , , , 0.5739400000000001, 0.595, 0.5546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562607368421052, 2.56318, 2.56198, 57, 31.83821929824561, 31.8396, 31.8368, 57, 1438.814210526316, 1438.847, 1438.776, 57, -1.2963280701754383, -1.2895, -1.3044, 57
2018-09-12 20:15:00, 4387.183999999999, 4403.71, 4378.73, 5, 4395.163999999999, 4411.69, 4386.71, 5, 7.980000000000001, 7.98, 7.98, 5, 11.027808333333343, 11.03, 11.026, 120, 1490.8349750000004, 1490.849, 1490.812, 120, 1003.4021666666665, 1003.43, 1003.39, 60, 5.0, 5.0, 5.0, 60, -0.17500000000000013, -0.16, -0.19, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7398, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.61379310344829, 98.8, 98.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -2.747419918841429, -2.71951782163819, -2.7597053827381, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.13056142911877397, 0.131672, 0.129601, 522, 5.137722753346085, 5.158, 5.137, 523, -22.22856596558337, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 834.5, 838.0, 831.0, 2, 798.0, 800.0, 796.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2629347331149, 1006.29134883005, 1006.25123477838, 12, 1006.0, 1006.0, 1006.0, 60, 100.39166666666665, 100.6, 100.3, 12, -2.721833333333334, -2.71, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.40333333333332, 100.6, 100.3, 30, , , , , 339.70562744140625, 353.7, 331.9, 600, 159.70562744140625, 173.70000000000005, 151.89999999999998, 600, 6.953833333333343, 8.5, 4.9, 600, 7.855823993682861, 352.9, 5.4, 289, 187.85581970214844, 199.3, 154.10000000000002, 289, 6.168676376342773, 6.32585382461548, 5.95291900634766, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 18.741798400878906, 19.30000000000001, 16.19999999999999, 12, 328.933349609375, 329.0, 328.2, 12, 330.29998779296875, 330.3, 330.3, 12, 52.904666900634766, 64.5517866167903, 18.4692457060644, 289, 232.9046630859375, 244.55178661679, 198.469245706064, 289, 51.28028106689453, 51.4200439453125, 51.1483726501465, 12, 64.508544921875, 64.5085430143948, 64.5085430143948, 12, 63.75204086303711, 64.508543014395, 61.4013991289335, 12, 13.417950630187988, 13.4179511759985, 13.4179511759985, 12, 14.619793891906738, 14.619793373731, 14.6197933737305, 12, 10.455021858215332, 19.3, 5.4, 599, 190.45501708984375, 199.3, 185.4, 599, 8.434891485809679, 10.0, 6.8, 599, 8.458131487889277, 10.0, 6.9, 289, 8.364166003438005, 8.4172818213177, 8.31256472212633, 12, 8.455652720981442, 9.86363636363636, 7.46363636363636, 289, 10.334469696969697, 10.49, 9.86363636363636, 12, 10.466666666666667, 10.6, 10.2, 12, 9.950000000000001, 10.0, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.304896821770367, 9.8497768735056, 6.75106321078828, 289, 8.197873767132043, 8.25109876824928, 8.14924666671993, 12, 8.302334957746103, 9.70905340852735, 7.31243059146659, 289, 10.166547975941848, 10.320117765847, 9.70905340852735, 12, 10.290959102757784, 10.4301221991466, 10.0515889044063, 12, 9.799964711902442, 9.8497768735056, 9.75015255029928, 12, 5.740247366572469, 5.74024736657247, 5.74024736657247, 12, , , , , , , , , 256.44818115234375, 258.403, 254.704, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 44.900001525878906, 44.9, 44.9, 539, 8827.024376678335, 8827.0249532, 8827.0238156, 60, 88.4504062779722, 88.4504158866667, 88.4503969266667, 60, 4122.232201351667, 4122.3207636, 4122.1437617, 60, 41.37053668919445, 41.3720127266667, 41.369062695, 60, , , , , , , , , 256.6312561035156, 257.45, 255.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 201424.17666666626, 201456.46, 201356.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.31321716308594, 44.34, 44.29, 600, 44.31321716308594, 44.34, 44.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7708333333333357, 0.95, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.022729816663, 8827.023368, 8827.021958, 600, 88.45037883027778, 88.4503894666667, 88.4503659666667, 600, 4122.222036421666, 4122.311437, 4122.132571, 600, 41.37036727369449, 41.3718572833333, 41.3688761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3073333333333155, 1.4, 1.3, 1200, 0.7602499999999941, 0.77, 0.76, 600, 0.00039999999999999986, 0.03, -0.03, 600, 0.03176666666666658, 0.04, 0.03, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.016833333333333346, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.207333333333353, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999966, 0.04, -0.04, 600, 0.30430333333333337, 0.3114, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5635700000000001, 0.5767, 0.5459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623768965517253, 2.56307, 2.56177, 58, 31.838579310344823, 31.8401, 31.8374, 58, 1438.7989655172407, 1438.839, 1438.762, 58, -1.2996293103448275, -1.2913, -1.3074, 58
2018-09-12 20:16:00, 4383.09, 4385.17, 4380.78, 4, 4391.0725, 4393.16, 4388.76, 4, 7.9825, 7.99, 7.98, 4, 11.031241666666656, 11.035, 11.027, 120, 1490.8409333333334, 1490.855, 1490.83, 120, 1003.4181666666661, 1003.43, 1003.36, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -2.816666666666667, -2.8, -2.9, 12, -2.7680000000000007, -2.75, -2.78, 50, -2.6200000000000014, -2.6, -2.7, 30, 98.7266666666667, 98.8, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 492.0, 196.0, 2, -2.750698802174659, -2.71951782163819, -2.83295663334934, 12, -1.0, -1.0, -1.0, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.13324062571976975, 0.13481, 0.131204, 521, 5.138047984644919, 5.158, 5.137, 521, -22.29752399232265, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 819.5, 820.0, 819.0, 2, 781.0, 789.0, 773.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2797420914967, 1006.29134879293, 1006.23117769347, 12, 1006.0, 1006.0, 1006.0, 60, 100.49166666666663, 100.6, 100.4, 12, -2.757833333333335, -2.74, -2.78, 60, -2.816666666666667, -2.8, -2.9, 30, 100.49000000000002, 100.6, 100.4, 30, , , , , 340.3354797363281, 352.9, 332.3, 600, 160.33547973632812, 172.89999999999998, 152.29999999999995, 600, 6.594999999999998, 8.6, 5.1, 600, 7.771784782409668, 350.1, 5.4, 287, 187.77178955078125, 200.1, 152.29999999999995, 287, 6.329944133758545, 6.39886331558228, 6.23474788665771, 12, 19.633333206176758, 20.099999999999994, 19.30000000000001, 12, 19.633333206176758, 20.099999999999994, 19.30000000000001, 12, 329.0, 329.0, 329.0, 12, 331.4331970214844, 334.1, 330.3, 12, 52.84270095825195, 65.3875161499, 16.700393429371, 287, 232.8426971435547, 245.3875161499, 196.700393429371, 287, 51.42133712768555, 51.4896545410156, 51.323844909668, 12, 64.9000015258789, 65.3875161499, 64.5517866167903, 12, 64.9000015258789, 65.3875161499, 64.55178661679, 12, 13.417950630187988, 13.4179511759985, 13.4179511759985, 12, 16.102218627929688, 18.4692457060644, 14.619793373731, 12, 12.6366548538208, 20.3, 5.4, 600, 192.63665771484375, 200.3, 185.4, 600, 7.51316666666667, 9.4, 5.9, 600, 7.609407665505223, 9.4, 5.9, 287, 8.238464133212268, 8.30366401659176, 8.17598479612991, 12, 7.627604166666663, 9.18, 6.33, 288, 9.86363636363636, 9.86363636363636, 9.86363636363636, 12, 10.200000000000001, 10.2, 10.2, 12, 10.0, 10.0, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.45847991072044, 9.24630856733358, 5.74386761915919, 287, 8.075381290778756, 8.14112756432635, 8.01307222977191, 12, 7.476736014241134, 9.02679090599355, 6.17671152913561, 288, 9.709053408527351, 9.70905340852735, 9.70905340852735, 12, 10.0515889044063, 10.0515889044063, 10.0515889044063, 12, 9.849776873505602, 9.8497768735056, 9.8497768735056, 12, 5.740247366572469, 5.74024736657247, 5.74024736657247, 12, , , , , , , , , 257.0924987792969, 258.678, 255.038, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 44.900001525878906, 44.9, 44.9, 539, 8827.023267328334, 8827.0237966, 8827.02275, 60, 88.45038778880554, 88.45039661, 88.4503791666667, 60, 4122.051566285, 4122.1407705, 4121.962268, 60, 41.36752610475, 41.3690128416667, 41.3660378, 60, , , , , , , , , 257.1378173828125, 257.78, 256.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 201524.12277128507, 201556.36, 201456.56, 599, 0.6000000000000132, 0.6, 0.6, 1197, 44.31697463989258, 44.34, 44.29, 598, 44.31697463989258, 44.34, 44.29, 598, 0.0, 0.0, 0.0, 598, 0.004799331103678901, 0.01, -0.0, 598, -0.6780634390651098, -0.31, -0.8, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.021373158594, 8827.021956, 8827.020817, 599, 88.45035621930995, 88.4503659333333, 88.45034695, 599, 4122.04169821369, 4122.13227, 4121.951152, 599, 41.36736163689482, 41.3688711666667, 41.3658525333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7600167224080209, 0.77, 0.76, 598, 0.0004013377926421403, 0.04, -0.03, 598, 0.031655518394648745, 0.04, 0.03, 598, -6.688963210702341e-05, 0.03, -0.04, 598, -0.022240802675585307, 2.4, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.0005183946488294313, 0.04, -0.05, 598, 0.30344166666666667, 0.3123, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5619816666666665, 0.5783, 0.5485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622613793103453, 2.56293, 2.56171, 58, 31.83819310344827, 31.8401, 31.8365, 58, 1438.7932586206896, 1438.835, 1438.761, 58, -1.3007327586206903, -1.292, -1.3074, 58
2018-09-12 20:17:00, 4383.943333333334, 4393.45, 4378.63, 6, 4391.92, 4401.43, 4386.61, 6, 7.976666666666667, 7.98, 7.97, 6, 11.026558333333329, 11.034, 11.019, 120, 1490.8254, 1490.846, 1490.806, 120, 1003.4214999999999, 1003.44, 1003.37, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8022000000000014, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.8666666666667, 99.0, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -2.855303401787566, -2.81958357319013, -2.89999999999998, 12, -1.0, -1.0, -1.0, 60, -1.4969999999999994, -1.49, -1.5, 60, 0.13101854126679469, 0.134403, 0.128331, 521, 5.13800767754319, 5.158, 5.137, 521, -22.354971209213243, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 812.5, 814.0, 811.0, 2, 817.0, 818.0, 816.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.28187960473, 1006.30193666469, 1006.2317370257, 12, 1006.0, 1006.0, 1006.0, 60, 100.33333333333333, 100.6, 100.0, 12, -2.8018333333333336, -2.78, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.3241379310345, 100.7, 100.0, 29, , , , , 341.6593017578125, 350.9, 335.3, 600, 161.6593017578125, 170.89999999999998, 155.29999999999995, 600, 6.8104999999999976, 8.3, 5.8, 600, 5.368661403656006, 350.9, 7.4, 290, 185.36866760253906, 200.6, 157.0, 290, 6.329280376434326, 6.44650888442993, 6.23225545883179, 12, 20.141666412353516, 20.599999999999994, 20.099999999999994, 12, 20.141666412353516, 20.599999999999994, 20.099999999999994, 12, 329.5416564941406, 330.3, 329.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 50.377872467041016, 65.8439477670497, 21.3777143807274, 290, 230.37786865234375, 245.84394776705, 201.377714380727, 290, 51.427345275878906, 51.5869827270508, 51.2986030578613, 12, 65.42555236816406, 65.84394776705, 65.3875161499, 12, 65.42555236816406, 65.8439477670497, 65.3875161499, 12, 14.018871307373047, 14.619793373731, 13.4179511759985, 12, 16.700393676757812, 16.700393429371, 16.700393429371, 12, 12.4529447555542, 20.6, 7.4, 601, 192.45294189453125, 200.6, 187.4, 601, 7.427620632279533, 9.2, 6.0, 601, 7.510000000000001, 9.2, 6.4, 290, 8.099908511338741, 8.16279391424618, 8.03073997233748, 12, 7.514891475306702, 8.8, 6.55, 289, 9.86363636363636, 9.86363636363636, 9.86363636363636, 12, 10.133333333333335, 10.2, 10.0, 12, 9.750000000000002, 10.0, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.360820174210991, 9.05834350619533, 6.25107643634289, 290, 7.938457108840738, 8.00016074888905, 7.86964531262647, 12, 7.365642174414414, 8.65281719624322, 6.4018663028917, 289, 9.709053408527351, 9.70905340852735, 9.70905340852735, 12, 9.967500558197676, 10.0515889044063, 9.8497768735056, 12, 9.548042720419593, 9.8497768735056, 9.24630856733358, 12, 5.740247366572469, 5.74024736657247, 5.74024736657247, 12, , , , , 1.126, 1.126, 1.126, 1, 257.5518493652344, 259.377, 255.717, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 44.900001525878906, 44.9, 44.9, 542, 8827.022239285, 8827.0227338, 8827.0217502, 60, 88.45037065474999, 88.4503788966667, 88.4503625033333, 60, 4121.870504676666, 4121.9591904, 4121.7823929, 60, 41.36450841127779, 41.3659865066667, 41.3630398816667, 60, , , , , , , , , 257.7759094238281, 258.63, 257.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 201624.06399334403, 201656.46, 201556.46, 601, 0.6000000000000132, 0.6, 0.6, 1203, 44.322044372558594, 44.35, 44.27, 602, 44.322044372558594, 44.35, 44.27, 602, 0.0, 0.0, 0.0, 602, -0.0029069767441860486, 0.0, -0.01, 602, -0.8347088186356054, -0.41, -1.28, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8827.020314048248, 8827.020825, 8827.019792, 601, 88.45033856747087, 88.4503470833333, 88.4503298666667, 601, 4121.858708587355, 4121.95085, 4121.768533, 601, 41.36431180978924, 41.3658475, 41.3628088833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7599999999999941, 0.76, 0.76, 602, 0.00039867109634551486, 0.03, -0.04, 602, 0.03240863787375411, 0.04, 0.03, 602, 0.00039867109634551486, 0.04, -0.04, 602, 0.02375415282392029, 2.2, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5605657237936778, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 602, 0.00041528239202657787, 0.04, -0.04, 602, 0.2991416666666668, 0.3075, 0.2908, 60, , , , , , , , , , , , , , , , , 0.5540166666666664, 0.5696, 0.5386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616858620689658, 2.56212, 2.56126, 58, 31.83780344827585, 31.841, 31.8364, 58, 1438.759137931034, 1438.786, 1438.734, 58, -1.3077448275862071, -1.3019, -1.3129, 58
2018-09-12 20:18:00, 4382.658, 4395.06, 4376.36, 5, 4390.636, 4403.04, 4384.33, 5, 7.978, 7.98, 7.97, 5, 11.000541666666667, 11.022, 10.975, 120, 1490.7620833333335, 1490.832, 1490.668, 120, 1003.4343333333339, 1003.44, 1003.42, 60, 5.0, 5.0, 5.0, 60, -0.10999999999999989, -0.1, -0.12, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8336000000000006, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.8633333333334, 99.0, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 8.0, 9.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 524.0, 196.0, 2, -2.8832312512772096, -2.84634153466669, -2.91344444403865, 12, -1.0, -1.0, -1.0, 60, -1.495166666666666, -1.49, -1.5, 60, 0.1317727471264367, 0.13299, 0.129049, 522, 5.1377643678160965, 5.158, 5.137, 522, -22.398467432950373, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 807.5, 809.0, 806.0, 2, 801.5, 804.0, 799.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2969223288368, 1006.3019366058, 1006.28187957316, 12, 1006.0, 1006.0, 1006.0, 60, 100.12500000000001, 100.4, 99.9, 12, -2.822500000000003, -2.8, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.13333333333335, 100.5, 99.8, 30, , , , , 342.17041015625, 351.5, 335.5, 600, 162.17041015625, 171.5, 155.5, 600, 6.64466666666667, 8.1, 5.7, 600, 5.666325092315674, 351.5, 5.4, 288, 185.66632080078125, 198.3, 156.5, 288, 6.36574649810791, 6.42169141769409, 6.30059480667114, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 330.29998779296875, 330.3, 330.3, 11, 333.154052734375, 337.0, 332.29999999999995, 11, 50.68221664428711, 63.5603094788067, 20.9046627791063, 288, 230.68222045898438, 243.560309478807, 200.904662779106, 288, 51.44108200073242, 51.5022506713867, 51.3821563720703, 11, 65.84394836425781, 65.84394776705, 65.84394776705, 11, 65.84394836425781, 65.84394776705, 65.8439477670497, 11, 14.619792938232422, 14.619793373731, 14.619793373731, 11, 17.63030242919922, 21.3777143807274, 16.700393429371, 11, 11.633943557739258, 18.3, 5.4, 600, 191.63394165039062, 198.3, 185.4, 600, 7.464166666666677, 9.7, 6.2, 600, 7.524305555555554, 9.6, 6.3, 288, 7.9709208808184995, 8.01728907330566, 7.92179930795846, 11, 7.524580176767677, 9.19, 6.43, 288, 9.86363636363636, 9.86363636363636, 9.86363636363636, 11, 10.0, 10.0, 10.0, 11, 9.48181818181818, 9.6, 9.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.376744569453796, 9.4523861229857, 6.15008541307422, 288, 7.811398020857772, 7.85585909265642, 7.76326052998046, 11, 7.377027852609572, 9.04154190436253, 6.28122819665408, 288, 9.709053408527351, 9.70905340852735, 9.70905340852735, 11, 9.849776873505602, 9.8497768735056, 9.8497768735056, 11, 9.32453904111869, 9.4523861229857, 9.05834350619533, 11, 5.740247366572469, 5.74024736657247, 5.74024736657247, 11, , , , , , , , , 258.2648620605469, 260.001, 255.96, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 44.900001525878906, 44.9, 44.9, 540, 8827.021260033336, 8827.0217357, 8827.0207842, 60, 88.45035433388888, 88.4503622616667, 88.4503464033333, 60, 4121.692713936665, 4121.779416, 4121.6053945, 60, 41.36154523227777, 41.3629902666667, 41.3600899083333, 60, , , , , , , , , 258.9027404785156, 260.23, 257.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 201724.1844499996, 201756.47, 201656.56, 600, 0.622222222222231, 0.8, 0.6, 720, 44.32651901245117, 44.34, 44.3, 600, 44.32651901245117, 44.34, 44.3, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.0, -0.01, 600, -0.06436666666666689, 1.0, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.019414705006, 8827.019855, 8827.018872, 600, 88.45032357841667, 88.4503309166667, 88.4503145333333, 600, 4121.675003269998, 4121.768237, 4121.590843, 600, 41.361250054500005, 41.36280395, 41.3598473833333, 600, , , , , 10.65, 12.0, 8.0, 600, 1.6327777777777812, 2.1, 1.4, 720, 0.7602499999999939, 0.77, 0.76, 600, 0.0004006677796327214, 0.04, -0.04, 599, 0.030399999999999903, 0.04, 0.03, 600, -0.000550918196994992, 0.05, -0.04, 599, -0.051666666666666694, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5034999999999998, 0.6, 0.5, 600, 1.5299999999999987, 1.9, 1.3, 720, 0.0, 0.0, 0.0, 599, -0.000751252086811352, 0.04, -0.06, 599, 0.29440833333333327, 0.3019, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5452449999999998, 0.559, 0.529, 60, -0.07416666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561028596491228, 2.56196, 2.56058, 57, 31.837401754385958, 31.8385, 31.8358, 57, 1438.720280701754, 1438.776, 1438.694, 57, -1.315778947368421, -1.3041, -1.3213, 57
2018-09-12 20:19:00, 4381.472, 4383.57, 4378.4, 5, 4389.447999999999, 4391.54, 4386.38, 5, 7.975999999999999, 7.98, 7.97, 5, 11.007191666666666, 11.02, 10.993, 120, 1490.8445666666667, 1490.936, 1490.752, 120, 1003.4566666666665, 1003.48, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8578000000000015, -2.84, -2.87, 50, -2.7166666666666672, -2.7, -2.8, 30, 98.64, 98.8, 98.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8374241932947375, -2.81958357319013, -2.85973829951769, 12, -1.0, -1.0, -1.0, 60, -1.493999999999999, -1.49, -1.5, 60, 0.13413174856046076, 0.135323, 0.132568, 521, 5.138370441458732, 5.158, 5.137, 521, -22.43825335892532, -20.02, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 797.0, 802.0, 792.0, 2, 764.0, 787.0, 741.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3186507376184, 1006.33202210147, 1006.30193655463, 12, 1006.0, 1006.0, 1006.0, 60, 100.46666666666665, 100.6, 100.3, 12, -2.8338333333333354, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.46000000000005, 100.6, 100.3, 30, , , , , 341.2312927246094, 350.9, 331.4, 600, 161.23130798339844, 170.89999999999998, 151.39999999999998, 600, 6.5001666666666695, 7.8, 4.8, 600, 7.811221122741699, 350.9, 3.7, 288, 187.81121826171875, 197.0, 155.5, 288, 6.512050628662109, 6.69696378707886, 6.25353527069092, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 336.0, 336.5, 335.5, 12, 52.866573333740234, 62.2156098738539, 19.9253048850916, 288, 232.8665771484375, 242.215609873854, 199.925304885092, 288, 51.594139099121094, 51.7632484436035, 51.318962097168, 12, 65.84394836425781, 65.84394776705, 65.84394776705, 12, 65.71578979492188, 65.84394776705, 64.30588719130799, 12, 14.619793891906738, 14.619793373731, 14.619793373731, 12, 20.414981842041016, 20.9046627791063, 19.925304885092004, 12, 10.733936309814453, 17.0, 3.7, 599, 190.7339324951172, 197.0, 183.7, 599, 7.700500834724534, 9.3, 6.3, 599, 7.750694444444445, 9.2, 6.3, 288, 7.868803009176688, 7.90833333333331, 7.83002421307505, 12, 7.75555835168292, 9.02, 6.78, 289, 9.86363636363636, 9.86363636363636, 9.86363636363636, 12, 10.0, 10.0, 10.0, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.601905096381202, 9.05435938928199, 6.15306269379823, 288, 7.710920701555037, 7.75007047971646, 7.67187455023661, 12, 7.606798146544828, 8.86813024742563, 6.63290358868098, 289, 9.709053408527351, 9.70905340852735, 9.70905340852735, 12, 9.849776873505602, 9.8497768735056, 9.8497768735056, 12, 9.4523861229857, 9.4523861229857, 9.4523861229857, 12, 5.740247366572469, 5.74024736657247, 5.74024736657247, 12, , , , , , , , , 258.8151550292969, 260.297, 257.785, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 44.900001525878906, 44.9, 44.9, 540, 8827.020342136666, 8827.0207683, 8827.0199148, 60, 88.4503390356111, 88.4503461383333, 88.4503319133333, 60, 4121.514505969999, 4121.6024382, 4121.4265633, 60, 41.35857509950001, 41.3600406366667, 41.3571093883333, 60, , , , , , , , , 259.5052185058594, 260.06, 258.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 201824.18666666627, 201856.47, 201756.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.30598449707031, 44.33, 44.29, 600, 44.30596160888672, 44.33, 44.29, 599, 0.0, 0.0, 0.0, 599, -0.0030550918196995016, -0.0, -0.01, 599, -0.8115499999999999, -0.64, -0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.018419195001, 8827.01887, 8827.017964, 600, 88.45030698658344, 88.4503145, 88.4502994, 600, 4121.503658701669, 4121.590548, 4121.416137, 600, 41.358394311694454, 41.3598424666667, 41.3569356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 599, -0.0004166666666666667, 0.03, -0.04, 600, 0.03003338898163594, 0.04, 0.03, 599, -0.0009166666666666671, 0.04, -0.03, 600, -0.08283333333333341, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0014000000000000009, 0.05, -0.05, 600, 0.2950683333333332, 0.3037, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5464633333333334, 0.5625, 0.5292, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561249827586208, 2.56176, 2.56061, 58, 31.83764827586206, 31.8395, 31.8366, 58, 1438.7330172413792, 1438.764, 1438.695, 58, -1.313172413793103, -1.3065, -1.321, 58
2018-09-12 20:20:00, 4379.976000000001, 4381.84, 4377.46, 5, 4387.9619999999995, 4389.82, 4385.45, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.033841666666666, 11.043, 11.017, 120, 1490.9319249999996, 1490.963, 1490.874, 120, 1003.4765, 1003.52, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.862600000000001, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.79655172413797, 98.9, 98.5, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 8.0, 9.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8407753543099648, -2.80622233187802, -2.85973829951769, 12, -1.0, -1.0, -1.0, 60, -1.493166666666666, -1.49, -1.5, 60, 0.13199725192307693, 0.133304, 0.130189, 520, 5.138655769230773, 5.158, 5.137, 520, -22.47851923076941, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 783.0, 786.0, 780.0, 2, 722.0, 723.0, 721.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3395434397567, 1006.3821646569, 1006.30193649112, 12, 1006.0, 1006.0, 1006.0, 60, 100.44166666666666, 100.7, 100.3, 12, -2.8505000000000043, -2.83, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.43448275862066, 100.7, 100.3, 29, , , , , 339.8473815917969, 348.7, 331.6, 601, 159.8473663330078, 168.70000000000005, 151.60000000000002, 601, 6.455740432612309, 8.0, 4.9, 601, 7.368598937988281, 348.7, 6.0, 289, 187.36859130859375, 199.3, 153.39999999999998, 289, 6.826761722564697, 7.04109191894531, 6.58546257019043, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 19.2166690826416, 19.30000000000001, 18.30000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 335.0333557128906, 335.5, 333.4, 12, 52.4176025390625, 64.5394793877574, 17.7842444056338, 289, 232.4176025390625, 244.539479387757, 197.784244405634, 289, 51.8985481262207, 52.1008567810059, 51.6876831054688, 12, 65.84394836425781, 65.84394776705, 65.84394776705, 12, 64.4578857421875, 64.53947938775701, 63.560309478807, 12, 14.619793891906738, 14.619793373731, 14.619793373731, 12, 19.443851470947266, 19.925304885092004, 17.784244405634013, 12, 11.966572761535645, 19.3, 6.0, 601, 191.96656799316406, 199.3, 186.0, 601, 7.638269550748757, 9.4, 5.9, 601, 7.698269896193775, 9.4, 6.3, 289, 7.804307735159214, 7.82065029401591, 7.78975778546714, 12, 7.68556778861277, 9.26, 6.41, 289, 9.86363636363636, 9.86363636363636, 9.86363636363636, 12, 10.0, 10.0, 10.0, 12, 9.500000000000002, 9.6, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.5512780710949015, 9.25266746817436, 6.1558929801902, 289, 7.649784862562412, 7.66431277861504, 7.63519810997217, 12, 7.5386462735085145, 9.11161853980797, 6.26464232983495, 289, 9.709053408527351, 9.70905340852735, 9.70905340852735, 12, 9.849776873505602, 9.8497768735056, 9.8497768735056, 12, 9.352526795580033, 9.4523861229857, 9.25266746817436, 12, 5.740247366572469, 5.74024736657247, 5.74024736657247, 12, , , , , , , , , 258.9942321777344, 261.06, 257.218, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 44.899627685546875, 44.9, 44.8, 538, 8827.019485269999, 8827.0199005, 8827.0190788, 60, 88.45032475450002, 88.450331675, 88.45031798, 60, 4121.3360927933345, 4121.4235873, 4121.2485718, 60, 41.35560154655556, 41.3570597883333, 41.3541428633333, 60, , , , , , , , , 259.6534118652344, 260.55, 258.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 201924.18666666627, 201956.47, 201856.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 44.299015045166016, 44.33, 44.27, 599, 44.299049377441406, 44.33, 44.27, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.0, 600, -0.7295325542570957, -0.46, -0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.017496377293, 8827.017962, 8827.017025, 599, 88.4502916062882, 88.4502993666667, 88.45028375, 599, 4121.328468322202, 4121.415838, 4121.241368, 599, 41.35547447203669, 41.3569306333333, 41.3540228, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.03101666666666646, 0.04, 0.03, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.0564273789649415, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5006677796327211, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.03, -0.04, 600, 0.2941216666666666, 0.3049, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5447066666666665, 0.5648, 0.5281, 60, -0.003833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613218965517244, 2.56171, 2.56095, 58, 31.83761034482759, 31.8386, 31.8363, 58, 1438.7375172413788, 1438.76, 1438.715, 58, -1.3122310344827588, -1.3075, -1.317, 58
2018-09-12 20:21:00, 4386.032, 4394.83, 4380.86, 5, 4394.0160000000005, 4402.81, 4388.84, 5, 7.984, 7.99, 7.98, 5, 11.043283333333342, 11.046, 11.036, 120, 1490.9247916666666, 1490.974, 1490.896, 120, 1003.4856666666668, 1003.51, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.03500000000000002, 0.0, -0.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8735999999999997, -2.86, -2.89, 50, -2.7333333333333334, -2.7, -2.8, 30, 98.78333333333333, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.850817011109204, -2.81958357319013, -2.87314695034257, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4919999999999989, -1.49, -1.5, 60, 0.13425544061302672, 0.13628, 0.130795, 522, 5.138166666666672, 5.158, 5.137, 522, -22.484042145594053, -17.95, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 768.0, 770.0, 766.0, 2, 690.0, 691.0, 689.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3479004921115, 1006.37213607897, 1006.32199345655, 12, 1006.0, 1006.0, 1006.0, 60, 100.36666666666666, 100.6, 100.2, 12, -2.8615000000000026, -2.86, -2.87, 60, -2.906451612903226, -2.9, -3.0, 31, 100.36774193548386, 100.6, 100.2, 31, , , , , 340.9996337890625, 351.2, 331.2, 599, 160.9996337890625, 171.20000000000005, 151.2, 599, 6.639232053422376, 8.5, 4.8, 599, 7.671114921569824, 350.9, 5.4, 289, 187.67111206054688, 199.8, 154.60000000000002, 289, 6.908597946166992, 6.95715141296387, 6.80353450775146, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 19.424999237060547, 19.80000000000001, 19.30000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 333.3999938964844, 333.4, 333.4, 12, 52.688926696777344, 65.0066946395229, 19.0217436705723, 289, 232.68893432617188, 245.006694639523, 199.021743670572, 289, 51.962379455566406, 52.0019416809082, 51.8922576904297, 12, 65.84394836425781, 65.84394776705, 65.84394776705, 12, 64.65451049804688, 65.006694639523, 64.53947938775701, 12, 14.619793891906738, 14.619793373731, 14.619793373731, 12, 17.784244537353516, 17.784244405634013, 17.7842444056338, 12, 11.447688102722168, 20.1, 5.4, 600, 191.44769287109375, 200.1, 185.4, 600, 7.630833333333327, 9.5, 6.2, 600, 7.698615916955026, 9.4, 6.3, 289, 7.795832962076324, 7.80342205323196, 7.78761674161192, 12, 7.711742686379376, 9.06, 6.63, 289, 9.86363636363636, 9.86363636363636, 9.86363636363636, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.550409949962061, 9.24580795792713, 6.15396179185877, 289, 7.64388996437133, 7.65214196846396, 7.63503657472646, 12, 7.563545161626967, 8.90807210349773, 6.48027569519985, 289, 9.709053408527351, 9.70905340852735, 9.70905340852735, 12, 9.849776873505602, 9.8497768735056, 9.8497768735056, 12, 9.252667468174362, 9.25266746817436, 9.25266746817436, 12, 5.740247366572469, 5.74024736657247, 5.74024736657247, 12, , , , , , , , , 259.3342590332031, 260.955, 257.818, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 44.861480712890625, 44.9, 44.8, 540, 8827.018659368336, 8827.019065, 8827.0182527, 60, 88.45031098947221, 88.45031775, 88.4503042116667, 60, 4121.157813145, 4121.2455652, 4121.0700017, 60, 41.352630219083345, 41.3540927533333, 41.351166695, 60, , , , , , , , , 260.0757751464844, 260.79, 258.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 202024.18666666627, 202056.47, 201956.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 44.28215026855469, 44.32, 44.25, 600, 44.28215026855469, 44.32, 44.25, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, 0.0, 600, -0.12941763727121558, 0.2, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.016586891856, 8827.017023, 8827.016155, 601, 88.45027644819756, 88.4502837166667, 88.45026925, 601, 4121.152266189685, 4121.241074, 4121.063437, 601, 41.35253776982804, 41.3540179, 41.3510572833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.0007000000000000002, 0.03, -0.03, 600, 0.03153333333333323, 0.04, 0.03, 600, -0.0017333333333333346, 0.03, -0.04, 600, -0.061166666666666675, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5041597337770383, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.05, -0.04, 600, 0.29552166666666674, 0.3043, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5473166666666668, 0.5635, 0.5304, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614331578947374, 2.56226, 2.56102, 57, 31.83770000000001, 31.8402, 31.8363, 57, 1438.744105263158, 1438.796, 1438.719, 57, -1.3108736842105262, -1.2999, -1.3161, 57
2018-09-12 20:22:00, 4384.088571428571, 4395.25, 4381.03, 7, 4392.068571428571, 4403.23, 4389.01, 7, 7.980000000000002, 7.98, 7.98, 7, 11.046425000000008, 11.05, 11.043, 120, 1490.918525000001, 1490.936, 1490.89, 120, 1003.4851666666665, 1003.5, 1003.42, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -3.0, -3.0, -3.0, 12, -2.904, -2.89, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 31, 98.7548387096774, 99.0, 98.6, 31, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9843743557520246, -2.94638538398084, -3.04033630095114, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.491499999999999, -1.49, -1.5, 60, 0.1364094721689058, 0.137122, 0.134973, 521, 5.13828982725528, 5.158, 5.137, 521, -22.523166986564476, -20.44, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 755.0, 759.0, 751.0, 2, 687.5, 703.0, 672.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3467886632692, 1006.362667186, 1006.29246746225, 12, 1006.0, 1006.0, 1006.0, 60, 100.11666666666667, 100.4, 99.7, 12, -2.8988333333333363, -2.87, -2.92, 60, -3.0, -3.0, -3.0, 30, 100.08999999999999, 100.4, 99.7, 30, , , , , 343.7040710449219, 352.0, 333.0, 601, 163.7040557861328, 172.0, 153.0, 601, 6.834608985024953, 8.5, 5.6, 601, 9.135671615600586, 350.6, 8.3, 288, 189.1356658935547, 201.1, 153.20000000000005, 288, 7.1559906005859375, 7.33365249633789, 6.9416708946228, 12, 20.933334350585938, 21.099999999999994, 20.599999999999994, 12, 20.708341598510742, 21.099999999999994, 19.80000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 333.48333740234375, 334.6, 333.20000000000005, 12, 54.123050689697266, 66.2600775633164, 17.4546987116195, 288, 234.123046875, 246.260077563316, 197.45469871162, 288, 52.2088508605957, 52.3714866638184, 51.9796752929688, 12, 66.12136840820312, 66.260077563316, 65.84394776705, 12, 65.88324737548828, 66.260077563316, 65.006694639523, 12, 14.619793891906738, 14.619793373731, 14.619793373731, 12, 17.859899520874023, 19.021743670571993, 17.45469871162001, 12, 13.25413703918457, 21.8, 8.3, 600, 193.25413513183594, 201.8, 188.3, 600, 7.693500000000002, 9.2, 6.3, 600, 7.753472222222222, 9.2, 6.5, 288, 7.800719056257321, 7.81138802353759, 7.78802768166093, 12, 7.739529671717174, 8.7, 6.63, 288, 9.86363636363636, 9.86363636363636, 9.86363636363636, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.6073453247776355, 9.05459819457293, 6.34798849039821, 288, 7.649516371751815, 7.66144446820129, 7.63700135163426, 12, 7.5933436099104625, 8.5583180744993, 6.48491912620238, 288, 9.709053408527351, 9.70905340852735, 9.70905340852735, 12, 9.849776873505602, 9.8497768735056, 9.8497768735056, 12, 9.247522835488935, 9.25266746817436, 9.24580795792713, 12, 5.74270006707308, 5.74386761915919, 5.74024736657247, 12, 0.993, 0.993, 0.993, 1, , , , , 260.06646728515625, 262.063, 258.421, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 44.80756378173828, 44.9, 44.8, 542, 8827.017835865001, 8827.0182382, 8827.0174478, 60, 88.45029726441666, 88.45030397, 88.4502907966667, 60, 4120.979948023333, 4121.067081, 4120.8927835, 60, 41.349665800388884, 41.3511180166667, 41.3482130583333, 60, , , , , , , , , 260.90704345703125, 262.06, 259.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 202124.18783333318, 202156.48, 202056.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.253883361816406, 44.29, 44.2, 600, 44.253883361816406, 44.29, 44.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3850999999999998, 0.22, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.01578296, 8827.016154, 8827.015421, 600, 88.45026304933334, 88.4502692333333, 88.4502570166667, 600, 4120.973635584997, 4121.063139, 4120.884784, 600, 41.34956059308336, 41.3510523166667, 41.3480797333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0011500000000000002, 0.04, -0.04, 600, -0.008500000000000011, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.05, -0.04, 600, 0.2924283333333334, 0.3015, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5415683333333334, 0.5584, 0.5176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613063793103445, 2.56167, 2.56104, 58, 31.837644827586193, 31.8388, 31.8365, 58, 1438.736534482759, 1438.76, 1438.72, 58, -1.312448275862069, -1.3075, -1.3161, 58
2018-09-12 20:23:00, 4381.3825, 4386.76, 4374.85, 4, 4389.3575, 4394.73, 4382.82, 4, 7.975, 7.98, 7.97, 4, 11.051666666666684, 11.054, 11.048, 120, 1490.9269166666668, 1490.993, 1490.884, 120, 1003.5040000000004, 1003.52, 1003.44, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -3.0, -3.0, -3.0, 12, -2.9160000000000013, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.66206896551724, 98.8, 98.5, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9854808989392683, -2.95977120018239, -3.02687888492238, 12, -0.9874999999999996, -0.97, -1.0, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.13462020114942522, 0.13559, 0.133883, 522, 5.138327586206902, 5.158, 5.137, 522, -22.54072796934884, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.095, 0.1, 0.09, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 751.0, 752.0, 750.0, 2, 717.5, 743.0, 692.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3676813820134, 1006.38272417004, 1006.31252448993, 12, 1006.0, 1006.0, 1006.0, 60, 100.10833333333333, 100.3, 99.8, 12, -2.9258333333333373, -2.9, -2.95, 60, -3.0, -3.0, -3.0, 30, 100.1166666666667, 100.3, 99.8, 30, , , , , 345.5196228027344, 352.9, 336.7, 600, 165.51962280273438, 172.89999999999998, 156.70000000000005, 600, 7.076333333333338, 8.4, 5.4, 600, 5.683496475219727, 352.3, 8.5, 289, 185.68350219726562, 207.7, 158.0, 289, 7.138569355010986, 7.33912706375122, 6.87434482574463, 11, 22.299312591552734, 27.69999999999999, 21.099999999999994, 11, 22.299312591552734, 27.69999999999999, 21.099999999999994, 11, 330.29998779296875, 330.3, 330.3, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 50.59427261352539, 73.0479791379555, 22.3106386202307, 289, 230.59426879882812, 253.047979137956, 202.310638620231, 289, 52.152069091796875, 52.3549613952637, 51.8680381774902, 11, 67.49676513671875, 73.0479791379555, 66.260077563316, 11, 67.49676513671875, 73.04797913795599, 66.260077563316, 11, 14.619792938232422, 14.619793373731, 14.6197933737305, 11, 17.45469856262207, 17.45469871162001, 17.45469871162001, 11, 15.643030166625977, 29.2, 8.5, 599, 195.64303588867188, 209.2, 188.5, 599, 7.423205342237058, 9.4, 5.6, 599, 7.668166089965399, 9.4, 6.2, 289, 7.774564984346699, 7.79123961218838, 7.75136630923558, 11, 7.681250000000002, 8.99, 6.53, 288, 9.86363636363636, 9.86363636363636, 9.86363636363636, 11, 10.0, 10.0, 10.0, 11, 9.400000000000002, 9.4, 9.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.52296367155831, 9.25817276936251, 6.05649722043135, 289, 7.624184481817178, 7.63980124871243, 7.60191131408777, 11, 7.536074997775483, 8.8470915414951, 6.38376773156947, 288, 9.709053408527351, 9.70905340852735, 9.70905340852735, 11, 9.849776873505602, 9.8497768735056, 9.8497768735056, 11, 9.254800548061953, 9.25817276936251, 9.24580795792713, 11, 5.74386761915919, 5.74386761915919, 5.74386761915919, 11, , , , , , , , , 260.7673645019531, 262.531, 258.339, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 44.80000305175781, 44.8, 44.8, 539, 8827.017063611665, 8827.0174351, 8827.0166979, 60, 88.45028439352777, 88.450290585, 88.4502782983333, 60, 4120.802747368335, 4120.8898381, 4120.7150587, 60, 41.3467124561389, 41.3481639683333, 41.3452509783333, 60, , , , , , , , , 261.3804016113281, 262.41, 260.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 202224.1425208685, 202256.38, 202156.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 44.22278594970703, 44.27, 44.18, 599, 44.22278594970703, 44.27, 44.18, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, 0.0, -0.01, 599, -0.8990651085141914, -0.79, -0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.015038627711, 8827.01542, 8827.014664, 599, 88.45025064379521, 88.450257, 88.4502444, 599, 4120.797214719534, 4120.88449, 4120.709276, 599, 41.34662024532547, 41.3480748333333, 41.3451546, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.03016694490818018, 0.04, 0.03, 599, 0.0005175292153589316, 0.05, -0.05, 599, -0.0809682804674458, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0012687813021702845, 0.04, -0.04, 599, 0.29181833333333335, 0.3025, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5404466666666666, 0.5602, 0.5229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614920689655176, 2.56236, 2.56076, 58, 31.837943103448268, 31.8393, 31.8368, 58, 1438.746862068966, 1438.799, 1438.703, 58, -1.3103534482758619, -1.2995, -1.3194, 58
2018-09-12 20:24:00, 4384.57, 4385.66, 4383.48, 2, 4392.55, 4393.63, 4391.47, 2, 7.98, 7.99, 7.97, 2, 11.053541666666678, 11.056, 11.052, 120, 1490.893566666668, 1490.901, 1490.883, 120, 1003.523333333333, 1003.54, 1003.44, 60, 5.0, 5.0, 5.0, 60, -0.005000000000000002, 0.0, -0.01, 60, -3.0, -3.0, -3.0, 12, -2.9176000000000006, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.81333333333332, 99.1, 98.5, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -2.9888482277576203, -2.95977120018239, -3.04033630095114, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.1354558637236084, 0.137483, 0.133716, 521, 5.138491362763919, 5.158, 5.137, 521, -22.566641074856225, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 752.5, 754.0, 751.0, 2, 773.5, 786.0, 761.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3869026823608, 1006.4027811952, 1006.33258148351, 12, 1006.0, 1006.0, 1006.0, 60, 100.08333333333333, 100.3, 99.7, 12, -2.9431666666666643, -2.92, -2.96, 60, -3.0, -3.0, -3.0, 30, 100.07999999999997, 100.3, 99.7, 30, , , , , 345.9123840332031, 354.6, 335.8, 599, 165.9123992919922, 174.60000000000002, 155.79999999999995, 599, 6.931886477462439, 8.8, 5.8, 599, 5.993185043334961, 354.0, 9.6, 288, 185.99317932128906, 204.2, 156.70000000000005, 288, 6.966248989105225, 7.10591268539429, 6.78414535522461, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 331.1333312988281, 332.29999999999995, 330.3, 12, 333.2416687011719, 333.70000000000005, 333.20000000000005, 12, 50.91523742675781, 69.4716413518716, 20.9546482605395, 288, 230.9152374267578, 249.471641351872, 200.95464826054, 288, 51.990047454833984, 52.1199531555176, 51.8390464782715, 12, 73.04798126220703, 73.0479791379555, 73.0479791379555, 12, 73.04798126220703, 73.04797913795599, 73.04797913795599, 12, 15.561300277709961, 16.700393429371, 14.6197933737305, 12, 17.7462215423584, 20.95464826054001, 17.45469871162001, 12, 15.794928550720215, 24.2, 9.4, 601, 195.794921875, 204.2, 189.4, 601, 7.246256239600674, 8.7, 5.6, 601, 7.500347222222227, 8.8, 6.2, 288, 7.741917911393718, 7.7538594669436, 7.7263759086189, 12, 7.507086489898991, 8.76, 6.31, 288, 9.86363636363636, 9.86363636363636, 9.86363636363636, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.354545578279758, 8.6513883603753, 6.05597965630697, 288, 7.592698629746294, 7.60858426173258, 7.57587919844056, 12, 7.361188304798192, 8.61088537327237, 6.16705778657652, 288, 9.709053408527351, 9.70905340852735, 9.70905340852735, 12, 9.849776873505602, 9.8497768735056, 9.8497768735056, 12, 9.258172769362512, 9.25817276936251, 9.25817276936251, 12, 5.74386761915919, 5.74386761915919, 5.74386761915919, 12, , , , , , , , , 261.3356018066406, 263.065, 259.456, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 44.79999923706055, 44.8, 44.8, 540, 8827.016338155, 8827.0166864, 8827.0159945, 60, 88.45027230258333, 88.4502781066667, 88.450266575, 60, 4120.624018065001, 4120.7119887, 4120.5361458, 60, 41.34373363441667, 41.3451998116667, 41.3422690966667, 60, , , , , , , , , 261.970458984375, 262.86, 261.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 202324.03000000044, 202356.38, 202256.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.18301773071289, 44.22, 44.16, 600, 44.18301773071289, 44.22, 44.16, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, -0.0, 600, -0.6695833333333356, -0.13, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.014327038338, 8827.014662, 8827.013998, 600, 88.45023878397228, 88.4502443666667, 88.4502333, 600, 4120.619797861669, 4120.708979, 4120.530689, 600, 41.34366329769443, 41.34514965, 41.34217815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.030616666666666546, 0.04, 0.03, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.002833333333333344, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.2936633333333333, 0.3017, 0.2852, 60, , , , , , , , , , , , , , , , , 0.543855, 0.5588, 0.5283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628530555555558, 2.56321, 2.56221, 36, 31.838630555555557, 31.8401, 31.8377, 36, 1438.8279444444443, 1438.847, 1438.788, 36, -1.2935777777777775, -1.2893, -1.3019, 36
2018-09-12 20:25:00, 4388.530000000001, 4394.29, 4382.77, 2, 4396.51, 4402.27, 4390.75, 2, 7.98, 7.98, 7.98, 2, 11.04095833333334, 11.053, 11.027, 120, 1490.8853416666668, 1490.932, 1490.856, 120, 1003.506, 1003.54, 1003.43, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -3.0, -3.0, -3.0, 12, -2.927600000000001, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.52666666666667, 98.6, 98.5, 30, 180.0, 196.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.987728727658256, -2.93301142222134, -3.02687888492238, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.490999999999999, -1.49, -1.5, 60, 0.13805993474088282, 0.138991, 0.136524, 521, 5.137846449136282, 5.158, 5.137, 521, -22.630959692898447, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.05, 37.05, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 744.0, 746.0, 742.0, 2, 715.0, 721.0, 709.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3693527188492, 1006.40278112211, 1006.2924673408, 12, 1006.0, 1006.0, 1006.0, 60, 100.09166666666665, 100.5, 99.8, 12, -2.944333333333333, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 30, 100.1066666666667, 100.5, 99.8, 30, , , , , 345.75, 353.7, 332.1, 600, 165.75, 173.70000000000005, 152.10000000000002, 600, 7.349499999999991, 9.2, 6.0, 600, 10.559704780578613, 353.7, 8.8, 288, 190.55970764160156, 206.3, 158.39999999999998, 288, 7.304708003997803, 7.49921894073486, 7.0326828956604, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.583341598510742, 27.69999999999999, 26.30000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 55.555118560791016, 71.5675770554462, 22.7591940920112, 288, 235.55511474609375, 251.567577055446, 202.759194092011, 288, 52.314666748046875, 52.529972076416, 52.04052734375, 12, 73.04798126220703, 73.0479791379555, 73.0479791379555, 12, 72.92462158203125, 73.04797913795599, 71.56757705544601, 12, 16.700393676757812, 16.700393429371, 16.700393429371, 12, 20.954647064208984, 20.95464826054001, 20.95464826054001, 12, 16.970783233642578, 26.6, 8.5, 599, 196.9707794189453, 206.6, 188.5, 599, 8.009348914858089, 10.1, 5.7, 599, 8.30243055555555, 10.1, 7.0, 288, 7.699308251681811, 7.71484429065744, 7.69055036344757, 12, 8.276581439393944, 9.65, 7.02, 288, 9.774621212121213, 9.86363636363636, 9.65, 12, 10.049999999999997, 10.1, 10.0, 12, 9.699999999999998, 10.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.157667749592456, 9.96014284325829, 6.85077647295848, 288, 7.549423227231415, 7.56311470091052, 7.54044067586709, 12, 8.131875310398502, 9.50790054888094, 6.87687563341838, 288, 9.625239717008013, 9.70905340852735, 9.50790054888094, 12, 9.904959858381948, 9.96014284325829, 9.8497768735056, 12, 9.55892275049023, 9.96014284325829, 8.95676243444148, 12, 5.74386761915919, 5.74386761915919, 5.74386761915919, 12, , , , , , , , , 261.259765625, 264.103, 259.459, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 44.80000305175781, 44.8, 44.8, 539, 8827.015633265, 8827.0159847, 8827.0152781, 60, 88.45026055441666, 88.4502664116667, 88.450254635, 60, 4120.445616205, 4120.5331566, 4120.3583254, 60, 41.340760270083344, 41.3422192766667, 41.3393054233333, 60, , , , , , , , , 261.979736328125, 263.36, 260.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 202424.08399334486, 202456.48, 202356.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 44.1924934387207, 44.23, 44.15, 601, 44.1924934387207, 44.23, 44.15, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, 0.44148333333333367, 0.92, -0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.013633838334, 8827.013997, 8827.013253, 600, 88.45022723063886, 88.4502332833333, 88.4502208833333, 600, 4120.441671788331, 4120.530388, 4120.352931, 600, 41.34069452980554, 41.3421731333333, 41.3392155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.00013311148086522456, 0.05, -0.03, 601, 0.030415973377703735, 0.04, 0.03, 601, -0.0006322795341098174, 0.04, -0.03, 601, 0.09717138103161403, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.001381031613976706, 0.04, -0.05, 601, 0.2926066666666668, 0.3008, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5419083333333334, 0.5571, 0.5254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627068354430382, 2.56362, 2.56149, 79, 31.83802025316456, 31.8405, 31.8355, 79, 1438.8210126582276, 1438.875, 1438.752, 79, -1.2948569620253167, -1.2837, -1.3092, 79
2018-09-12 20:26:00, 4384.72, 4389.44, 4381.95, 3, 4392.71, 4397.43, 4389.94, 3, 7.989999999999999, 7.99, 7.99, 3, 11.02161666666666, 11.04, 10.989, 120, 1490.7641249999992, 1490.916, 1490.547, 120, 1003.514833333333, 1003.54, 1003.45, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.016666666666667, -3.0, -3.1, 12, -2.9272000000000014, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.7033333333333, 98.8, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.9820752435036852, -2.93301142222134, -3.0598040847359, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.13503599425287363, 0.138804, 0.13252, 522, 5.137925287356326, 5.158, 5.137, 522, -22.683869731800932, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.055, 37.06, 37.05, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 740.5, 741.0, 740.0, 2, 744.5, 764.0, 725.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3769673864775, 1006.39331245649, 1006.32255289393, 12, 1006.0, 1006.0, 1006.0, 60, 100.25833333333333, 100.5, 99.7, 12, -2.960000000000001, -2.93, -2.98, 60, -3.013793103448276, -3.0, -3.1, 29, 100.23793103448278, 100.5, 99.7, 29, , , , , 348.5411071777344, 356.0, 338.2, 601, 168.54110717773438, 176.0, 158.20000000000005, 601, 7.27587354409317, 8.6, 5.8, 601, 7.965515613555908, 356.0, 10.5, 288, 187.96551513671875, 203.5, 166.0, 288, 7.334415912628174, 7.56732797622681, 7.22780466079712, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 332.5249938964844, 333.20000000000005, 332.29999999999995, 12, 338.11669921875, 338.4, 336.70000000000005, 12, 52.91303634643555, 68.7531861607739, 30.4897844306155, 288, 232.9130401611328, 248.753186160774, 210.489784430615, 288, 52.3266487121582, 52.5483589172363, 52.1992607116699, 12, 73.04798126220703, 73.04797913795599, 73.0479791379555, 12, 71.56757354736328, 71.5675770554462, 71.56757705544601, 12, 16.888967514038086, 17.45469871162001, 16.700393429371, 12, 22.458463668823242, 22.7591940920112, 20.95464826054001, 12, 17.931516647338867, 25.6, 10.5, 600, 197.9315185546875, 205.6, 190.5, 600, 7.813833333333326, 9.4, 6.4, 600, 8.037847222222219, 9.4, 6.9, 288, 7.720183293026303, 7.74615117891817, 7.69556325823224, 12, 8.054419191919186, 9.0, 7.1, 288, 9.650000000000002, 9.65, 9.65, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.0, 6.2, 5.9, 12, 7.892723877421541, 9.26071316801985, 6.74962173156473, 288, 7.573359335704095, 7.59744543250191, 7.54715632509752, 12, 7.909308982160068, 8.856655228757, 6.95343292551834, 288, 9.50790054888094, 9.50790054888094, 9.50790054888094, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 5.847904964875117, 6.05597965630697, 5.74386761915919, 12, , , , , , , , , 261.8882751464844, 264.126, 260.17, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 44.79999923706055, 44.8, 44.8, 540, 8827.01493611, 8827.0152652, 8827.014609, 60, 88.45024893516667, 88.45025442, 88.4502434833333, 60, 4120.268104701667, 4120.3553688, 4120.1814016, 60, 41.3378017450278, 41.3392561466667, 41.3363566933333, 60, , , , , , , , , 262.5642395019531, 263.42, 261.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 202524.1966666671, 202556.48, 202456.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.180198669433594, 44.21, 44.15, 600, 44.180198669433594, 44.21, 44.15, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, 0.0, 600, 0.9467833333333345, 1.08, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.012886846667, 8827.013252, 8827.012546, 600, 88.45021478077778, 88.4502208666667, 88.4502091, 600, 4120.265503870003, 4120.352634, 4120.178887, 600, 41.33775839783338, 41.3392105666667, 41.3363147833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0002833333333333337, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 6.666666666666666e-05, 0.05, -0.03, 600, -0.033999999999999996, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.03, -0.04, 600, 0.2921066666666667, 0.2983, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5409766666666668, 0.5524, 0.5283, 60, -0.049, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561308448275862, 2.562, 2.56082, 58, 31.83659310344827, 31.8382, 31.835, 58, 1438.7398620689655, 1438.784, 1438.71, 58, -1.3114465517241378, -1.302, -1.3178, 58
2018-09-12 20:27:00, 4379.882, 4382.82, 4377.32, 5, 4387.864, 4390.81, 4385.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.00303333333332, 11.015, 10.988, 120, 1490.7483416666669, 1490.859, 1490.547, 120, 1003.5401666666669, 1003.56, 1003.47, 60, 5.0, 5.0, 5.0, 60, 0.005000000000000001, 0.03, -0.02, 60, -3.016666666666667, -3.0, -3.1, 12, -2.935400000000001, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.92333333333333, 99.1, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -3.031233376090849, -3.0, -3.08658945632141, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.13404778119001926, 0.135275, 0.132374, 521, 5.137927063339738, 5.158, 5.137, 521, -22.704337811900363, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 732.0, 734.0, 730.0, 2, 721.5, 733.0, 710.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4070529308774, 1006.42283811414, 1006.36266694709, 12, 1006.0, 1006.0, 1006.0, 60, 99.89166666666665, 100.1, 99.7, 12, -2.966166666666664, -2.95, -2.99, 60, -3.017241379310344, -3.0, -3.1, 29, 99.88965517241377, 100.1, 99.7, 29, , , , , 349.9205017089844, 357.7, 343.8, 600, 169.92050170898438, 177.70000000000005, 163.79999999999995, 600, 7.365499999999993, 8.6, 5.8, 600, 4.366946220397949, 357.7, 14.3, 287, 184.366943359375, 206.1, 166.79999999999995, 287, 7.049814701080322, 7.26351118087769, 6.79056692123413, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 26.263635635375977, 26.30000000000001, 26.099999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 342.54595947265625, 346.0, 338.4, 11, 49.253211975097656, 71.4139176704409, 31.3084884944461, 287, 229.2532196044922, 251.413917670441, 211.308488494446, 287, 52.033203125, 52.2108421325684, 51.7499847412109, 11, 73.04798126220703, 73.04797913795599, 73.04797913795599, 11, 71.53964233398438, 71.5675770554462, 71.4139176704409, 11, 17.45469856262207, 17.45469871162001, 17.45469871162001, 11, 26.976408004760742, 30.4897844306155, 22.7591940920112, 11, 19.767763137817383, 28.6, 13.2, 600, 199.76776123046875, 208.6, 193.2, 600, 7.44083333333332, 8.3, 6.3, 600, 7.817770034843208, 8.6, 6.7, 287, 7.76405169779112, 7.77946583420049, 7.74871794871795, 11, 7.8199021464646465, 8.45, 7.07272727272727, 288, 9.650000000000002, 9.65, 9.65, 11, 10.099999999999998, 10.1, 10.1, 11, 9.781818181818183, 10.1, 9.4, 11, 6.200000000000002, 6.2, 6.2, 11, 7.672689424980645, 8.45146361178706, 6.55003239664326, 287, 7.618327567066803, 7.63098525740272, 7.6041279687645, 11, 7.674773212396614, 8.30096419524858, 6.92682816091782, 288, 9.50790054888094, 9.50790054888094, 9.50790054888094, 11, 9.960142843258291, 9.96014284325829, 9.96014284325829, 11, 9.587444768328504, 9.96014284325829, 9.26071316801985, 11, 6.055979656306971, 6.05597965630697, 6.05597965630697, 11, , , , , 0.613, 0.613, 0.613, 1, 262.2898864746094, 264.382, 260.686, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 44.79999923706055, 44.8, 44.8, 541, 8827.014283833334, 8827.0145986, 8827.0139808, 60, 88.4502380638889, 88.45024331, 88.4502330133333, 60, 4120.0917621983335, 4120.1784547, 4120.0055025, 60, 41.33486270330556, 41.3363075783333, 41.3334250416667, 60, , , , , , , , , 262.9973449707031, 263.6, 262.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 202624.14702838098, 202656.39, 202556.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 44.20016860961914, 44.23, 44.16, 600, 44.20011901855469, 44.23, 44.16, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.01, -0.01, 599, 0.8209333333333327, 0.95, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.012261864997, 8827.012545, 8827.01199, 600, 88.45020436441663, 88.4502090833333, 88.4501998333333, 600, 4120.0908182133335, 4120.17859, 4120.002785, 600, 41.33484697022222, 41.3363098333333, 41.33337975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.031101836393989897, 0.04, 0.03, 599, -0.0016026711185308856, 0.04, -0.04, 599, 0.021999999999999995, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.000417362270450751, 0.05, -0.04, 599, 0.29110499999999995, 0.2994, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5391133333333333, 0.5544, 0.525, 60, -0.17633333333333331, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615912068965505, 2.56229, 2.56092, 58, 31.8366775862069, 31.8381, 31.8355, 58, 1438.7569655172413, 1438.798, 1438.716, 58, -1.3078913793103444, -1.2994, -1.3165, 58
2018-09-12 20:28:00, 4379.402857142857, 4381.96, 4375.42, 7, 4387.378571428571, 4389.94, 4383.39, 7, 7.975714285714285, 7.98, 7.97, 7, 11.013975000000016, 11.018, 11.008, 120, 1490.85625, 1490.897, 1490.787, 120, 1003.5481666666666, 1003.57, 1003.5, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -3.0583333333333336, -3.0, -3.1, 12, -2.9545999999999997, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.79666666666667, 99.0, 98.5, 30, 4527.0, 4527.0, 4527.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -3.048271768690934, -2.98657848567103, -3.10000000000002, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.13171064491362777, 0.13301, 0.130322, 521, 5.137725527831099, 5.158, 5.137, 521, -22.702687140115323, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 728.0, 729.0, 727.0, 2, 757.0, 767.0, 747.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4106290245351, 1006.43286659888, 1006.36322679343, 12, 1006.0, 1006.0, 1006.0, 60, 100.075, 100.1, 100.0, 12, -2.9895000000000014, -2.98, -2.99, 60, -3.0566666666666658, -3.0, -3.1, 30, 100.07999999999996, 100.1, 100.0, 30, , , , , 349.1384582519531, 356.9, 337.2, 600, 169.13845825195312, 176.89999999999998, 157.20000000000005, 600, 7.463333333333333, 9.0, 5.9, 600, 6.674799919128418, 356.9, 13.2, 288, 186.6748046875, 208.8, 163.29999999999995, 288, 7.35385799407959, 7.44937038421631, 7.2364559173584, 12, 28.525005340576172, 28.80000000000001, 27.69999999999999, 12, 28.308385848999023, 28.80000000000001, 26.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 345.80010986328125, 346.79999999999995, 343.29999999999995, 12, 51.575721740722656, 74.1572166420313, 27.6606997041553, 288, 231.5757293701172, 254.157216642031, 207.660699704155, 288, 52.33781814575195, 52.4191131591797, 52.2063293457031, 12, 73.87991333007812, 74.15721664203099, 73.04797913795599, 12, 73.65557098388672, 74.15721664203099, 71.4139176704409, 12, 17.454700469970703, 17.45469871162001, 17.45469871162001, 12, 30.34857940673828, 31.3084884944461, 27.660699704155007, 12, 20.578126907348633, 29.2, 12.1, 601, 200.578125, 209.2, 192.1, 601, 7.558402662229616, 8.7, 5.5, 601, 7.934027777777773, 9.0, 7.1, 288, 7.791177810647036, 7.81043327556327, 7.77516475893168, 12, 7.926193181818182, 8.84, 7.25, 288, 9.650000000000002, 9.65, 9.65, 12, 10.099999999999998, 10.1, 10.1, 12, 9.3, 9.4, 9.0, 12, 6.200000000000002, 6.2, 6.2, 12, 7.789933229067854, 8.85214541746626, 6.95427361238812, 288, 7.646027230281355, 7.66667686119494, 7.63029983302128, 12, 7.781622267495656, 8.6905920054018, 7.11101243265963, 287, 9.50790054888094, 9.50790054888094, 9.50790054888094, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 9.133074833150657, 9.26071316801985, 8.85214541746626, 12, 6.055979656306971, 6.05597965630697, 6.05597965630697, 12, , , , , , , , , 262.5915222167969, 264.099, 261.138, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 44.77625274658203, 44.8, 44.7, 539, 8827.013671519999, 8827.0139699, 8827.0133896, 60, 88.45022785866666, 88.4502328316667, 88.45022316, 60, 4119.915940304999, 4120.0026, 4119.8292234, 60, 41.331932338416664, 41.3333766666667, 41.3304870566667, 60, , , , , , , , , 263.27642822265625, 264.25, 262.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 202724.0400000004, 202756.39, 202656.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.197933197021484, 44.24, 44.17, 600, 44.19803237915039, 44.24, 44.17, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, -0.0, -0.01, 600, 1.0528166666666678, 1.17, 0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.011710961662, 8827.011989, 8827.011466, 600, 88.45019518269442, 88.4501998166667, 88.4501911, 600, 4119.914160631667, 4120.00249, 4119.824957, 600, 41.331902677194435, 41.3333748333333, 41.33041595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.037066666666666276, 0.04, 0.03, 600, 9.999999999999992e-05, 0.04, -0.03, 600, 0.01449999999999997, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.29179999999999995, 0.2998, 0.285, 60, , , , , , , , , , , , , , , , , 0.5404233333333334, 0.5552, 0.5279, 60, -0.05716666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613162068965534, 2.56173, 2.56102, 58, 31.836532758620685, 31.8381, 31.8357, 58, 1438.7405344827587, 1438.765, 1438.723, 58, -1.3112827586206899, -1.3062, -1.3149, 58
2018-09-12 20:29:00, 4387.7300000000005, 4393.51, 4379.04, 3, 4395.703333333333, 4401.48, 4387.01, 3, 7.973333333333333, 7.98, 7.97, 3, 11.019658333333316, 11.024, 11.016, 120, 1490.8466083333342, 1490.885, 1490.793, 120, 1003.5501666666671, 1003.56, 1003.53, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.969199999999998, -2.96, -2.98, 50, -2.87, -2.8, -2.9, 30, 98.45, 98.6, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -3.088827525126879, -3.07319082541227, -3.10000000000002, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.13033665834932823, 0.131244, 0.129473, 521, 5.13756429942419, 5.158, 5.137, 521, -22.71243761996178, -20.02, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 733.5, 736.0, 731.0, 2, 829.0, 849.0, 809.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4133694162878, 1006.42339796272, 1006.40334088529, 12, 1006.0, 1006.0, 1006.0, 60, 100.08333333333333, 100.2, 100.0, 12, -3.0180000000000002, -2.99, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 100.07666666666664, 100.2, 100.0, 30, , , , , 352.4157409667969, 360.0, 1.1, 600, 172.4157257080078, 183.1, 156.0, 600, 7.366833333333337, 8.9, 5.4, 600, 8.299637794494629, 360.0, 1.1, 288, 188.2996368408203, 213.4, 170.10000000000002, 288, 7.349724769592285, 7.57501935958862, 7.11959457397461, 12, 32.366851806640625, 33.400000000000006, 28.80000000000001, 12, 32.366851806640625, 33.400000000000006, 28.80000000000001, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 53.163787841796875, 78.6767514622779, 34.6016099750852, 288, 233.16378784179688, 258.676751462278, 214.601609975085, 288, 52.30187225341797, 52.5243988037109, 52.0482711791992, 12, 77.6549301147461, 78.67675146227799, 74.15721664203099, 12, 77.6549301147461, 78.6767514622779, 74.15721664203099, 12, 17.454700469970703, 17.45469871162001, 17.45469871162001, 12, 27.66069984436035, 27.6606997041553, 27.660699704155007, 12, 23.444334030151367, 33.4, 13.5, 600, 203.4443359375, 213.4, 193.5, 600, 7.220499999999999, 9.2, 5.3, 600, 7.684027777777786, 9.2, 5.9, 288, 7.827081546293154, 7.84182259182261, 7.80780707841779, 12, 7.690833069369651, 8.85, 6.03, 287, 9.650000000000002, 9.65, 9.65, 12, 10.099999999999998, 10.1, 10.1, 12, 9.166666666666668, 9.2, 9.0, 12, 6.116666666666668, 6.2, 5.9, 12, 7.540956205940436, 9.07141279599185, 5.74714326010017, 288, 7.681660829575599, 7.69583905258649, 7.6629556718616, 12, 7.54911001915779, 8.72259860772172, 5.88234669932322, 288, 9.50790054888094, 9.50790054888094, 9.50790054888094, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 9.03486823290425, 9.07141279599185, 8.85214541746626, 12, 5.971991774474702, 6.05597965630697, 5.74714326010017, 12, , , , , , , , , 262.9007263183594, 264.779, 260.967, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 44.70405960083008, 44.8, 44.7, 542, 8827.013126634998, 8827.0133805, 8827.0128556, 60, 88.45021877725, 88.4502230083333, 88.45021426, 60, 4119.740218446668, 4119.8263212, 4119.6537148, 60, 41.32900364077777, 41.3304386866667, 41.3275619133333, 60, , , , , , , , , 263.6166076660156, 264.3, 262.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 202824.0400000004, 202856.39, 202756.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.1480827331543, 44.17, 44.11, 600, 44.14811706542969, 44.17, 44.11, 601, 0.0, 0.0, 0.0, 601, -0.006688851913477469, -0.0, -0.01, 601, 0.94736666666667, 1.1, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.01121637167, 8827.011465, 8827.01097, 600, 88.4501869395278, 88.4501910833333, 88.4501828333333, 600, 4119.734334778336, 4119.824663, 4119.643685, 600, 41.32890557963888, 41.33041105, 41.32739475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0013643926788685532, 0.04, -0.04, 601, 0.038535773710482134, 0.04, 0.03, 601, 0.00048252911813643915, 0.05, -0.04, 601, -0.03216666666666664, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0005490848585690516, 0.04, -0.04, 601, 0.2912333333333333, 0.2998, 0.281, 60, , , , , , , , , , , , , , , , , 0.5393766666666668, 0.5552, 0.5204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622331578947386, 2.56262, 2.56151, 57, 31.83668947368422, 31.8384, 31.8351, 57, 1438.7961578947375, 1438.82, 1438.753, 57, -1.2996894736842108, -1.2946, -1.3087, 57
2018-09-12 20:30:00, 4380.035, 4382.89, 4375.78, 4, 4388.0075, 4390.87, 4383.75, 4, 7.9725, 7.98, 7.97, 4, 11.025991666666672, 11.03, 11.021, 120, 1490.8624416666667, 1490.883, 1490.841, 120, 1003.5528333333335, 1003.57, 1003.54, 60, 5.0, 5.0, 5.0, 60, 0.09499999999999992, 0.1, 0.09, 60, -3.100000000000001, -3.1, -3.1, 12, -2.993399999999998, -2.98, -3.01, 50, -2.8833333333333337, -2.8, -2.9, 30, 98.74999999999999, 99.1, 98.6, 30, 4477.5, 4494.0, 4461.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.103364575074717, -3.07319082541227, -3.12685691613984, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4891666666666654, -1.47, -1.5, 60, 0.13139017466410746, 0.132007, 0.130364, 521, 5.1375642994241915, 5.158, 5.137, 521, -22.759097888675786, -22.1, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 749.5, 754.0, 745.0, 2, 921.5, 954.0, 889.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4167122294101, 1006.43342644183, 1006.40334085368, 12, 1006.0, 1006.0, 1006.0, 60, 99.97499999999998, 100.2, 99.8, 12, -3.032666666666666, -3.01, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.97666666666665, 100.2, 99.8, 30, , , , , 352.48931884765625, 360.0, 342.8, 600, 172.48931884765625, 180.0, 162.79999999999995, 600, 7.9699999999999935, 8.9, 6.4, 600, 0.8513308763504028, 360.0, 15.9, 287, 180.85133361816406, 213.4, 166.79999999999995, 287, 6.924633026123047, 7.29229688644409, 6.5174617767334, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 343.88311767578125, 346.79999999999995, 343.29999999999995, 12, 45.643131256103516, 78.6662417322863, 31.2218114868825, 288, 225.64312744140625, 258.666241732286, 211.221811486883, 288, 51.85055923461914, 52.2029685974121, 51.4182891845703, 12, 78.67675018310547, 78.67675146227799, 78.67675146227799, 12, 78.67675018310547, 78.67675146227799, 78.6767514622779, 12, 17.454700469970703, 17.45469871162001, 17.45469871162001, 12, 28.550764083862305, 31.221811486883013, 27.6606997041553, 12, 24.319791793823242, 38.5, 14.3, 599, 204.31979370117188, 218.5, 194.3, 599, 7.295993322203672, 8.9, 5.2, 599, 8.120557491289205, 8.9, 7.1, 287, 7.832497022381499, 7.85230662504337, 7.8101595006935, 12, 8.118241792929291, 8.83, 7.36, 288, 9.650000000000002, 9.65, 9.65, 12, 10.099999999999998, 10.1, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.974391306552816, 8.76462609585946, 6.95526838313763, 288, 7.687360370529784, 7.7063507374207, 7.66192329694784, 12, 7.972015512775694, 8.68181168683838, 7.21211249747125, 288, 9.50790054888094, 9.50790054888094, 9.50790054888094, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 9.071412795991849, 9.07141279599185, 9.07141279599185, 12, 5.747143260100171, 5.74714326010017, 5.74714326010017, 12, , , , , , , , , 263.41912841796875, 265.618, 261.089, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 44.70000076293945, 44.7, 44.7, 539, 8827.012599561665, 8827.0128467, 8827.0123655, 60, 88.45020999269443, 88.4502141116667, 88.4502060916667, 60, 4119.564395673334, 4119.6507877, 4119.4777558, 60, 41.32607326122224, 41.3275131283333, 41.3246292633333, 60, , , , , , , , , 264.04656982421875, 264.66, 262.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 202924.0939933448, 202956.49, 202856.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 44.11841583251953, 44.16, 44.09, 600, 44.11841583251953, 44.16, 44.09, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, -0.0, -0.01, 600, 0.647221297836939, 0.91, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.010701211317, 8827.010969, 8827.010433, 601, 88.45017835352192, 88.4501828166667, 88.4501738833333, 601, 4119.554244013312, 4119.643391, 4119.465206, 601, 41.325904066888505, 41.32738985, 41.3244201, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0006999999999999999, 0.04, -0.03, 600, 0.03878333333333281, 0.04, 0.03, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.03933333333333337, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.29234333333333334, 0.3006, 0.283, 60, , , , , , , , , , , , , , , , , 0.5414283333333333, 0.5568, 0.5242, 60, -0.041999999999999996, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619027586206897, 2.56265, 2.5612, 58, 31.83562931034482, 31.8378, 31.8337, 58, 1438.77925862069, 1438.823, 1438.737, 58, -1.302936206896552, -1.2937, -1.3118, 58
2018-09-12 20:31:00, 4383.105, 4387.95, 4381.18, 4, 4391.085, 4395.93, 4389.16, 4, 7.98, 7.98, 7.98, 4, 11.022533333333318, 11.026, 11.019, 120, 1490.8671916666667, 1490.879, 1490.858, 120, 1003.5494999999999, 1003.57, 1003.53, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0069999999999983, -2.99, -3.02, 50, -2.8699999999999997, -2.8, -2.9, 30, 98.68999999999998, 99.1, 98.4, 30, 2361.5, 4461.0, 262.0, 4, 540.5, 721.0, 360.0, 4, 4461.0, 4461.0, 4461.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1089602604163296, -3.07319082541227, -3.12685691613984, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.12999072605363984, 0.131674, 0.128095, 522, 5.137201149425295, 5.158, 5.137, 522, -22.74494252873581, -22.51, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 780.0, 788.0, 772.0, 2, 1087.0, 1154.0, 1020.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4116979344909, 1006.43342641222, 1006.3933123002, 12, 1006.0, 1006.0, 1006.0, 60, 99.93333333333332, 100.2, 99.8, 12, -3.0451666666666717, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 99.92666666666672, 100.2, 99.8, 30, , , , , 354.16082763671875, 360.0, 346.2, 600, 174.1608428955078, 180.0, 166.20000000000005, 600, 8.178833333333333, 9.2, 6.3, 600, 4.97511100769043, 360.0, 16.7, 288, 184.97511291503906, 216.1, 167.29999999999995, 288, 6.730643272399902, 6.93466234207153, 6.45868301391602, 12, 34.274940490722656, 36.099999999999994, 33.400000000000006, 12, 34.274940490722656, 36.099999999999994, 33.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 49.68678283691406, 81.3921382790324, 31.7482724419132, 287, 229.68678283691406, 261.392138279032, 211.748272441913, 287, 51.628536224365234, 51.8234024047852, 51.3536186218262, 12, 79.54895782470703, 81.392138279032, 78.67675146227799, 12, 79.54895782470703, 81.392138279032, 78.67675146227799, 12, 17.454700469970703, 17.45469871162001, 17.45469871162001, 12, 31.221811294555664, 31.221811486883013, 31.221811486883013, 12, 26.465429306030273, 36.5, 16.7, 601, 206.46542358398438, 216.5, 196.7, 601, 7.7632279534109765, 9.4, 6.1, 601, 8.361805555555557, 9.4, 7.4, 288, 7.881324021819811, 7.91637751561417, 7.85244706699064, 12, 8.358280012670248, 9.11, 7.62727272727273, 287, 9.650000000000002, 9.65, 9.65, 12, 10.099999999999998, 10.1, 10.1, 12, 9.233333333333336, 9.4, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.217759327661108, 9.27429082672232, 7.26320477248038, 287, 7.736659172113736, 7.77325844146957, 7.70783033584251, 12, 8.213517078223, 8.96203292863152, 7.48938475075663, 287, 9.50790054888094, 9.50790054888094, 9.50790054888094, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 9.080654147485731, 9.27429082672232, 8.85537704916864, 12, 5.747143260100171, 5.74714326010017, 5.74714326010017, 12, , , , , , , , , 263.82342529296875, 265.439, 261.544, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 44.69999694824219, 44.7, 44.7, 540, 8827.012112121663, 8827.0123565, 8827.0118615, 60, 88.45020186869444, 88.4502059416667, 88.4501976916667, 60, 4119.388481546667, 4119.4748229, 4119.3021998, 60, 41.3231413591111, 41.3245803816667, 41.32170333, 60, , , , , , , , , 264.3789978027344, 265.57, 263.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 203024.15277128588, 203056.39, 202956.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 44.0721549987793, 44.1, 44.04, 599, 44.0721549987793, 44.1, 44.04, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.641018363939899, 1.08, -0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.010227926534, 8827.010433, 8827.009988, 599, 88.45017046544241, 88.4501738833333, 88.4501664666667, 599, 4119.3754974290505, 4119.46491, 4119.286193, 599, 41.32292495715084, 41.3244151666667, 41.32143655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7601001669449022, 0.77, 0.76, 599, 0.0003505843071786311, 0.03, -0.03, 599, 0.03671118530884801, 0.04, 0.03, 599, 0.00013355592654424022, 0.03, -0.04, 599, 0.006677796327212042, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5011686143572623, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0001335559265442401, 0.04, -0.03, 599, 0.2926666666666667, 0.3002, 0.2847, 60, , , , , , , , , , , , , , , , , 0.5420066666666667, 0.5559, 0.5272, 60, -0.13583333333333336, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615445238095242, 2.5618, 2.56132, 42, 31.835378571428578, 31.8365, 31.8342, 42, 1438.7582380952379, 1438.774, 1438.744, 42, -1.3072761904761907, -1.304, -1.3102, 42
2018-09-12 20:32:00, 4380.135, 4382.51, 4377.76, 2, 4388.13, 4390.51, 4385.75, 2, 7.995, 8.0, 7.99, 2, 11.026166666666661, 11.032, 11.022, 120, 1490.8648583333334, 1490.879, 1490.855, 120, 1003.5528333333332, 1003.57, 1003.54, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.01, -3.01, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.49333333333335, 98.8, 98.2, 30, 262.0, 262.0, 262.0, 4, 672.0, 721.0, 623.0, 4, 4494.0, 4494.0, 4494.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.112306928639242, -3.10000000000002, -3.12685691613984, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.12599760919540226, 0.128082, 0.124753, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.80365900383158, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 823.5, 835.0, 812.0, 2, 1301.5, 1304.0, 1299.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4167121731243, 1006.43342638676, 1006.4033407934, 12, 1006.0, 1006.0, 1006.0, 60, 99.90833333333332, 100.0, 99.8, 12, -3.062333333333332, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 99.90333333333336, 100.0, 99.8, 30, , , , , 354.8204040527344, 360.0, 1.1, 599, 174.82040405273438, 182.6, 163.79999999999995, 599, 8.427712854757939, 9.3, 6.4, 599, 0.7269549369812012, 360.0, 1.4, 287, 180.72695922851562, 215.4, 169.0, 287, 6.021713733673096, 6.32767200469971, 5.68454265594482, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 346.9363708496094, 347.29999999999995, 346.79999999999995, 11, 45.43025588989258, 80.6703504499306, 33.4934214812068, 287, 225.4302520751953, 260.670350449931, 213.493421481207, 287, 50.89180374145508, 51.2023010253906, 50.558650970459, 11, 81.39213562011719, 81.392138279032, 81.392138279032, 11, 81.39213562011719, 81.392138279032, 81.392138279032, 11, 17.772729873657227, 20.95464826054001, 17.45469871162001, 11, 31.365392684936523, 31.748272441913002, 31.221811486883013, 11, 26.807695388793945, 35.4, 17.7, 600, 206.8076934814453, 215.4, 197.7, 600, 7.703333333333335, 9.4, 6.3, 600, 8.541114982578398, 9.4, 7.2, 287, 7.956298788704789, 7.99253472222223, 7.92349063150592, 11, 8.536737408932536, 9.24, 7.80909090909091, 287, 9.650000000000002, 9.65, 9.65, 11, 10.099999999999998, 10.1, 10.1, 11, 9.400000000000002, 9.4, 9.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.394849823421335, 9.27066055063247, 7.06408991529468, 287, 7.812105309915344, 7.84981720865955, 7.7791024345903, 11, 8.39056129510468, 9.11344435380887, 7.65894565008523, 287, 9.50790054888094, 9.50790054888094, 9.50790054888094, 11, 9.960142843258291, 9.96014284325829, 9.96014284325829, 11, 9.27429082672232, 9.27429082672232, 9.27429082672232, 11, 5.747143260100171, 5.74714326010017, 5.74714326010017, 11, 1.123, 1.123, 1.123, 1, , , , , 264.7493896484375, 266.742, 262.416, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 44.70000076293945, 44.7, 44.7, 542, 8827.011643846667, 8827.0118568, 8827.0114517, 60, 88.4501940641111, 88.4501976133333, 88.4501908616667, 60, 4119.212217795, 4119.2992056, 4119.1248224, 60, 41.32020362991667, 41.3216534266667, 41.31874704, 60, , , , , , , , , 265.29852294921875, 266.2, 264.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 203124.10198003327, 203156.5, 203056.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 44.05278778076172, 44.08, 44.03, 602, 44.05278015136719, 44.08, 44.03, 601, 0.0, 0.0, 0.0, 601, 0.011281198003327695, 0.02, -0.0, 601, -0.3406489184692174, 0.47, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.009774825296, 8827.010004, 8827.009549, 601, 88.45016291375487, 88.4501667333333, 88.45015915, 601, 4119.196823026625, 4119.285893, 4119.109769, 601, 41.31994705044371, 41.32143155, 41.31849615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00018302828618968394, 0.04, -0.03, 601, 0.0026788685524126495, 0.03, -0.03, 601, -0.0006489184692179702, 0.03, -0.04, 601, -0.08704318936877083, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.447753743760436, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0014475873544093187, 0.05, -0.04, 601, 0.29127666666666674, 0.3003, 0.281, 60, , , , , , , , , , , , , , , , , 0.5394516666666667, 0.5561, 0.5205, 60, -0.19533333333333344, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613064864864863, 2.56181, 2.56086, 74, 31.835087837837836, 31.8372, 31.8342, 74, 1438.7444729729732, 1438.773, 1438.718, 74, -1.3100540540540542, -1.3044, -1.3156, 74
2018-09-12 20:33:00, 4381.638333333333, 4385.24, 4377.4, 6, 4389.631666666667, 4393.23, 4385.39, 6, 7.993333333333335, 8.0, 7.99, 6, 11.032050000000014, 11.036, 11.029, 120, 1490.8722583333338, 1490.882, 1490.856, 120, 1003.5683333333335, 1003.58, 1003.55, 60, 3.0, 3.0, 3.0, 60, 0.1350000000000002, 0.15, 0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0106000000000024, -2.99, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.42000000000002, 98.6, 98.3, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.094415255426659, -3.07319082541227, -3.11342247905026, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.12451338003838769, 0.125154, 0.12353, 521, 5.137201535508644, 5.158, 5.137, 521, -22.814702495201708, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 854.5, 860.0, 849.0, 2, 1048.5, 1094.0, 1003.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4325906596242, 1006.44345490782, 1006.41336931482, 12, 1006.0, 1006.0, 1006.0, 60, 100.04166666666669, 100.2, 99.9, 12, -3.072333333333331, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 100.03666666666666, 100.2, 99.9, 30, , , , , 355.01043701171875, 360.0, 1.1, 601, 175.0104522705078, 183.7, 168.70000000000005, 601, 7.999001663893522, 8.9, 6.6, 601, 7.864968776702881, 360.0, 1.7, 288, 187.86497497558594, 214.2, 168.70000000000005, 288, 5.674731731414795, 5.88427734375, 5.46534633636475, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.98333740234375, 36.099999999999994, 35.400000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 347.4166564941406, 348.70000000000005, 347.29999999999995, 12, 52.69122314453125, 79.4301709962051, 33.1738688297983, 288, 232.69122314453125, 259.430170996205, 213.173868829798, 288, 50.52481460571289, 50.7419776916504, 50.3017578125, 12, 81.39213562011719, 81.392138279032, 81.392138279032, 12, 81.2116928100586, 81.392138279032, 80.6703504499306, 12, 20.954647064208984, 20.95464826054001, 20.95464826054001, 12, 31.985858917236328, 33.1738688297983, 31.748272441913002, 12, 28.2786865234375, 36.5, 15.6, 600, 208.2786865234375, 216.5, 195.6, 600, 7.641833333333334, 9.3, 5.6, 600, 8.150694444444444, 9.3, 6.7, 288, 8.017355356667176, 8.03890239666551, 7.99663428174879, 12, 8.14733585858586, 8.83, 7.13, 288, 9.650000000000002, 9.65, 9.65, 12, 10.099999999999998, 10.1, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.008925330487072, 9.1675910242307, 6.54957304615234, 288, 7.873435612125913, 7.89424556156071, 7.85171306188639, 12, 8.005502954257507, 8.70258112187631, 6.98036345196653, 288, 9.50790054888094, 9.50790054888094, 9.50790054888094, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 9.272778211684882, 9.27429082672232, 9.27066055063247, 12, 5.747143260100171, 5.74714326010017, 5.74714326010017, 12, , , , , , , , , 265.0690612792969, 267.273, 263.033, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 44.70000076293945, 44.7, 44.7, 539, 8827.011251065001, 8827.0114449, 8827.0110562, 60, 88.45018751775001, 88.4501907483333, 88.45018427, 60, 4119.034522113333, 4119.12189, 4118.9471243, 60, 41.317242035222215, 41.3186981666667, 41.315785405, 60, , , , , , , , , 265.77032470703125, 266.59, 264.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 203224.22954924876, 203256.4, 203156.6, 599, 0.6133555926544356, 0.7, 0.6, 1198, 44.05792999267578, 44.08, 44.03, 599, 44.05791473388672, 44.08, 44.03, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814715, 0.01, 0.0, 599, -0.7504173622704502, -0.15, -1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8827.009409762944, 8827.009548, 8827.009231, 599, 88.45015682938232, 88.4501591333333, 88.45015385, 599, 4119.019304432393, 4119.10947, 4118.930164, 599, 41.316988407206445, 41.3184911666667, 41.3155027333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6534223706176603, 2.0, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00018363939899833075, 0.04, -0.03, 599, -0.029248747913188492, -0.02, -0.03, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.02287145242070121, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4534223706177185, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.29127833333333336, 0.2999, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5394416666666666, 0.5555, 0.5239, 60, -0.13433333333333325, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615021052631572, 2.56196, 2.56111, 57, 31.83502280701753, 31.8368, 31.8336, 57, 1438.7565614035086, 1438.786, 1438.732, 57, -1.3074947368421055, -1.3013, -1.3129, 57
2018-09-12 20:34:00, 4381.671666666667, 4390.12, 4373.01, 6, 4389.661666666666, 4398.12, 4380.99, 6, 7.990000000000001, 8.0, 7.98, 6, 11.037708333333335, 11.039, 11.035, 120, 1490.8477500000006, 1490.908, 1490.82, 120, 1003.5774999999998, 1003.61, 1003.54, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -3.100000000000001, -3.1, -3.1, 12, -3.018999999999998, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.57241379310344, 98.6, 98.5, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, 4527.0, 4527.0, 4527.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1470425534193613, -3.11342247905026, -3.16723220331181, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.12266055086372368, 0.123722, 0.12191, 521, 5.137040307101736, 5.158, 5.137, 521, -22.824376199616292, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 873.0, 876.0, 870.0, 2, 962.0, 1014.0, 910.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4442905919151, 1006.47354046819, 1006.42339782597, 12, 1006.0, 1006.0, 1006.0, 60, 99.64999999999999, 99.9, 99.5, 12, -3.0821666666666663, -3.05, -3.1, 60, -3.099999999999999, -3.1, -3.1, 29, 99.64482758620687, 99.9, 99.5, 29, , , , , 356.1995849609375, 360.0, 1.1, 600, 176.1995849609375, 184.9, 164.60000000000002, 600, 8.503166666666662, 9.5, 6.4, 600, 2.4136993885040283, 360.0, 1.1, 287, 182.4136962890625, 216.9, 168.39999999999998, 287, 5.696967124938965, 5.87859535217285, 5.56786823272705, 12, 36.5, 36.900000000000006, 36.099999999999994, 12, 36.14999771118164, 36.900000000000006, 35.400000000000006, 12, 338.11669921875, 338.4, 336.70000000000005, 12, 348.67498779296875, 348.70000000000005, 348.4, 12, 47.14802169799805, 82.2282267743273, 32.8590064617184, 287, 227.1480255126953, 262.228226774327, 212.859006461718, 287, 50.53633117675781, 50.7452774047852, 50.3738136291504, 12, 81.8101806640625, 82.22822677432703, 81.392138279032, 12, 81.44928741455078, 82.2282267743273, 80.6703504499306, 12, 22.458463668823242, 22.759194092011, 20.95464826054001, 12, 33.14762878417969, 33.1738688297983, 32.8590064617184, 12, 28.296873092651367, 39.9, 18.0, 600, 208.296875, 219.9, 198.0, 600, 7.4573333333333345, 9.5, 5.5, 600, 8.601742160278738, 9.5, 6.9, 287, 8.108518966565121, 8.15022561610551, 8.04743055555556, 12, 8.610478302185609, 9.32, 7.59, 287, 9.650000000000002, 9.65, 9.65, 12, 10.099999999999998, 10.1, 10.1, 12, 9.466666666666667, 9.5, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.455775450889101, 9.37816689803514, 6.7672659279954, 287, 7.965733634383832, 8.00891751708477, 7.9058002103544, 12, 8.4646211831625, 9.19546347867329, 7.44689200097185, 287, 9.50790054888094, 9.50790054888094, 9.50790054888094, 12, 9.960142843258291, 9.96014284325829, 9.96014284325829, 12, 9.33371766073074, 9.37816689803514, 9.27066055063247, 12, 5.747143260100171, 5.74714326010017, 5.74714326010017, 12, , , , , , , , , 265.3638916015625, 267.266, 263.498, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 44.70000076293945, 44.7, 44.7, 539, 8827.010875741666, 8827.0110501, 8827.0107008, 60, 88.45018126236113, 88.4501841683333, 88.4501783466667, 60, 4118.856187716667, 4118.9441244, 4118.768555, 60, 41.3142697952778, 41.3157354066667, 41.31280925, 60, , , , , , , , , 266.175048828125, 266.8, 265.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 203324.17054908487, 203356.5, 203256.5, 601, 0.690515806988365, 0.7, 0.6, 1202, 44.05073165893555, 44.07, 44.02, 601, 44.050750732421875, 44.07, 44.02, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, 0.0, 601, -0.8858069883527422, -0.26, -1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8827.009089663894, 8827.00923, 8827.008906, 601, 88.45015149439814, 88.4501538333333, 88.4501484333333, 601, 4118.838118737106, 4118.929864, 4118.749144, 601, 41.313968645618424, 41.3154977333333, 41.3124857333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9620632279534107, 2.0, 1.6, 1202, 0.7600166389351023, 0.77, 0.76, 601, -0.0009151414309484199, 0.04, -0.03, 601, -0.011880199667221179, 0.01, -0.03, 601, 0.0007154742096505824, 0.04, -0.03, 601, 0.06472545757071539, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7620632279533868, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0012479201331114813, 0.05, -0.05, 601, 0.29098333333333337, 0.2994, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5389133333333332, 0.5545, 0.524, 60, -0.09633333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561592068965518, 2.56215, 2.56111, 58, 31.834667241379314, 31.8372, 31.8335, 58, 1438.7632758620691, 1438.796, 1438.735, 58, -1.3059999999999998, -1.299, -1.3121, 58
2018-09-12 20:35:00, 4379.514999999999, 4386.26, 4373.96, 4, 4387.4875, 4394.23, 4381.94, 4, 7.972499999999999, 7.98, 7.97, 4, 11.041641666666655, 11.043, 11.039, 120, 1490.8370833333322, 1490.914, 1490.762, 120, 1003.6236666666664, 1003.65, 1003.6, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0074, -2.99, -3.02, 50, -2.8870967741935494, -2.8, -2.9, 31, 98.64516129032255, 98.8, 98.5, 31, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0833072746797736, -3.01971497971107, -3.1403033340024, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.482666666666666, -1.47, -1.49, 60, 0.12106380230326297, 0.122071, 0.120059, 521, 5.137040307101736, 5.158, 5.137, 521, -22.807447216890758, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.095, 0.1, 0.09, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 888.0, 894.0, 882.0, 2, 829.0, 841.0, 817.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4877475455593, 1006.5036260521, 1006.46351192922, 12, 1006.0, 1006.0, 1006.0, 60, 100.125, 100.6, 99.7, 12, -3.057666666666665, -3.04, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 100.12666666666665, 100.6, 99.7, 30, , , , , 355.8897705078125, 360.0, 1.1, 600, 175.8897705078125, 183.1, 162.79999999999995, 600, 7.966833333333327, 9.0, 5.7, 600, 3.090930700302124, 360.0, 1.1, 287, 183.09092712402344, 215.0, 170.89999999999998, 287, 4.924830913543701, 5.37796211242676, 4.60610628128052, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 340.8500061035156, 343.29999999999995, 338.4, 12, 348.3999938964844, 348.4, 348.4, 12, 47.83006286621094, 80.3073572119793, 35.4146445652968, 287, 227.83006286621094, 260.307357211979, 215.414644565297, 287, 49.72815704345703, 50.2071075439453, 49.3891181945801, 12, 82.22822570800781, 82.2282267743273, 82.22822677432703, 12, 82.22822570800781, 82.2282267743273, 82.2282267743273, 12, 25.618648529052734, 27.6606997041553, 22.759194092011, 12, 32.859004974365234, 32.8590064617184, 32.8590064617184, 12, 25.81920051574707, 35.0, 15.4, 600, 205.81919860839844, 215.0, 195.4, 600, 7.229000000000003, 9.1, 5.2, 600, 8.092682926829264, 9.1, 7.1, 287, 8.157369680597133, 8.17266411948592, 8.13472367049008, 12, 8.088251262626267, 8.97, 7.25, 288, 9.484999999999998, 9.65, 9.32, 12, 9.799999999999999, 10.1, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.9468324606711835, 8.97398652288372, 6.95088535572016, 287, 8.012113947447252, 8.02670937710921, 7.98885870603406, 12, 7.942359991974673, 8.83727414179757, 7.10050008184075, 288, 9.351682013777115, 9.50790054888094, 9.19546347867329, 12, 9.669154870646716, 9.96014284325829, 9.37816689803514, 12, 9.378166898035142, 9.37816689803514, 9.37816689803514, 12, 5.747143260100171, 5.74714326010017, 5.74714326010017, 12, , , , , , , , , 265.7618713378906, 267.378, 263.483, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 44.689998626708984, 44.7, 44.6, 540, 8827.010536906666, 8827.0106961, 8827.0103886, 60, 88.45017561511112, 88.4501782683333, 88.4501731433333, 60, 4118.677861110002, 4118.7655707, 4118.5904381, 60, 41.31129768516667, 41.3127595116667, 41.309840635, 60, , , , , , , , , 266.54388427734375, 267.41, 265.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 203424.22954924876, 203456.4, 203356.6, 599, 0.7000000000000128, 0.7, 0.7, 1198, 44.04385757446289, 44.08, 44.01, 599, 44.04388427734375, 44.08, 44.01, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.0, -0.01, 600, -1.088430717863102, -1.02, -1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.008722924867, 8827.008905, 8827.00856, 599, 88.45014538208127, 88.4501484166667, 88.4501426666667, 599, 4118.660578420704, 4118.748846, 4118.571558, 599, 41.31100964034502, 41.3124807666667, 41.3095259666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.760649999999994, 0.77, 0.76, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.020183333333333137, 0.03, 0.0, 600, -9.999999999999994e-05, 0.04, -0.04, 600, -0.06477462437395658, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.2906316666666667, 0.298, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5382483333333334, 0.5518, 0.5228, 60, -0.030491803278688532, -0.0, -0.11, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618386206896555, 2.56285, 2.56095, 58, 31.834306896551723, 31.8357, 31.8328, 58, 1438.7795344827587, 1438.839, 1438.727, 58, -1.302494827586207, -1.2901, -1.3134, 58
2018-09-12 20:36:00, 4381.002, 4383.08, 4379.75, 5, 4388.9800000000005, 4391.06, 4387.72, 5, 7.978, 7.98, 7.97, 5, 11.040750000000008, 11.043, 11.037, 120, 1490.8032416666672, 1490.84, 1490.759, 120, 1003.6215000000001, 1003.64, 1003.57, 60, 3.0, 3.0, 3.0, 60, 0.19500000000000012, 0.22, 0.17, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9792, -2.96, -3.01, 50, -2.8233333333333315, -2.8, -2.9, 30, 98.53666666666668, 98.7, 98.4, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.092193066579489, -3.04642921182068, -3.11342247905026, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.11913366283524898, 0.120136, 0.117462, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.83272030651358, -20.85, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 897.0, 898.0, 896.0, 2, 810.0, 827.0, 793.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4860761059878, 1006.50362604402, 1006.45348337497, 12, 1006.0, 1006.0, 1006.0, 60, 100.05833333333334, 100.4, 99.9, 12, -3.057833333333335, -3.04, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 100.06666666666669, 100.5, 99.9, 30, , , , , 353.76318359375, 360.0, 1.1, 600, 173.76319885253906, 182.9, 164.60000000000002, 600, 8.234333333333328, 9.1, 6.2, 600, 5.211007118225098, 360.0, 1.4, 288, 185.2110137939453, 214.2, 168.39999999999998, 288, 4.587090492248535, 4.85406303405762, 4.23012351989746, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.03636932373047, 36.900000000000006, 35.0, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 348.3999938964844, 348.4, 348.4, 11, 49.92222213745117, 79.4087550494662, 32.8771641309517, 288, 229.92222595214844, 259.408755049466, 212.877164130952, 288, 49.37675476074219, 49.6274223327637, 49.0324554443359, 11, 82.22822570800781, 82.2282267743273, 82.2282267743273, 11, 81.18047332763672, 82.2282267743273, 80.3073572119793, 11, 27.66069793701172, 27.6606997041553, 27.6606997041553, 11, 32.859004974365234, 32.8590064617184, 32.8590064617184, 11, 25.906108856201172, 34.2, 15.9, 601, 205.90611267089844, 214.2, 195.9, 601, 7.817637271214643, 9.6, 6.2, 601, 8.389236111111108, 9.6, 7.0, 288, 8.153275138812651, 8.1655424200278, 8.14049356969063, 11, 8.393065025252529, 9.47, 7.8, 288, 9.47, 9.47, 9.47, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.247318474930154, 9.47692510000882, 6.86269955224053, 288, 8.008922814504206, 8.02161913047283, 7.99659668395691, 11, 8.251185467365174, 9.34587691170229, 7.65645928964459, 288, 9.34587691170229, 9.34587691170229, 9.34587691170229, 11, 9.476925100008822, 9.47692510000882, 9.47692510000882, 11, 9.476925100008822, 9.47692510000882, 9.47692510000882, 11, 5.747143260100171, 5.74714326010017, 5.74714326010017, 11, , , , , , , , , 266.31829833984375, 268.171, 263.994, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 44.633026123046875, 44.7, 44.6, 542, 8827.010238568333, 8827.0103831, 8827.0101054, 60, 88.45017064280552, 88.4501730516667, 88.4501684233333, 60, 4118.5006944083325, 4118.5874839, 4118.4136792, 60, 41.30834490680556, 41.3097913983333, 41.3068946533333, 60, , , , , , , , , 267.1813659667969, 267.87, 266.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 203524.17166389333, 203556.51, 203456.5, 601, 0.6277870216306349, 0.7, 0.6, 1202, 44.03702163696289, 44.07, 44.01, 601, 44.03702163696289, 44.07, 44.01, 601, 0.0, 0.0, 0.0, 601, -0.002396006655574045, -0.0, -0.01, 601, -0.9069717138103169, -0.74, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.008400905157, 8827.00856, 8827.008264, 601, 88.45014001508598, 88.4501426666667, 88.4501377333333, 601, 4118.482208044926, 4118.57126, 4118.392897, 601, 41.3080368007487, 41.309521, 41.3065482833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6039933444259231, 2.0, 1.5, 1202, 0.7600499168053185, 0.77, 0.76, 601, 0.0001497504159733775, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.0005158069883527454, 0.04, -0.03, 601, 0.026123128119800318, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.403993344425982, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.05, -0.04, 601, 0.2886566666666666, 0.2969, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5345983333333334, 0.5498, 0.5162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612032758620686, 2.56177, 2.56072, 58, 31.833684482758624, 31.8352, 31.8319, 58, 1438.742534482759, 1438.775, 1438.712, 58, -1.3100568965517245, -1.3035, -1.3164, 58
2018-09-12 20:37:00, 4383.14, 4388.06, 4376.68, 6, 4391.115000000001, 4396.04, 4384.65, 6, 7.975000000000001, 7.98, 7.97, 6, 11.037408333333342, 11.039, 11.035, 120, 1490.812483333333, 1490.854, 1490.773, 120, 1003.6495, 1003.68, 1003.62, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -3.100000000000001, -3.1, -3.1, 12, -2.967600000000002, -2.96, -2.98, 50, -2.8413793103448266, -2.8, -2.9, 29, 98.64137931034485, 98.8, 98.4, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, 4593.0, 4593.0, 4593.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.107829779445993, -3.10000000000002, -3.11342247905026, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.485999999999999, -1.47, -1.49, 60, 0.11702187692307683, 0.118331, 0.115291, 520, 5.137201923076931, 5.158, 5.137, 520, -22.85800000000016, -22.51, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.09, 0.09, 0.09, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 914.5, 919.0, 910.0, 2, 850.5, 861.0, 840.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5136545552267, 1006.53371161595, 1006.48356895966, 12, 1006.0, 1006.0, 1006.0, 60, 99.94166666666668, 100.0, 99.9, 12, -3.0673333333333312, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 99.93666666666668, 100.0, 99.9, 30, , , , , 357.6644287109375, 360.0, 1.1, 601, 177.66444396972656, 186.3, 168.39999999999998, 601, 8.136439267886841, 9.5, 7.3, 601, 1.107364296913147, 360.0, 1.1, 287, 181.10736083984375, 215.4, 168.70000000000005, 287, 4.489480018615723, 4.67387437820435, 4.19450092315674, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.10000228881836, 35.400000000000006, 34.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 45.718570709228516, 80.5780853390949, 33.0817080575715, 287, 225.71856689453125, 260.578085339095, 213.081708057571, 287, 49.270164489746094, 49.4229011535645, 48.941032409668, 12, 82.22822570800781, 82.2282267743273, 82.2282267743273, 12, 80.34528350830078, 80.57808533909503, 79.40875504946598, 12, 27.66069984436035, 27.6606997041553, 27.6606997041553, 12, 32.87716293334961, 32.877164130951996, 32.877164130951996, 12, 24.714141845703125, 35.6, 15.9, 598, 204.71414184570312, 215.6, 195.9, 598, 7.0230769230769186, 9.2, 5.6, 598, 8.169337979094074, 9.4, 7.3, 287, 8.173490856053942, 8.19920055613486, 8.16035441278664, 12, 8.167453278428889, 9.21, 7.54, 287, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.022691550553196, 9.25438279623056, 7.15294917535613, 287, 8.029647217732984, 8.05758664758385, 8.01538935441201, 12, 8.020838723125534, 9.06269757255579, 7.39154800744964, 287, 9.34587691170229, 9.34587691170229, 9.34587691170229, 12, 9.476925100008822, 9.47692510000882, 9.47692510000882, 12, 9.476925100008822, 9.47692510000882, 9.47692510000882, 12, 5.747143260100171, 5.74714326010017, 5.74714326010017, 12, , , , , 1.129, 1.129, 1.129, 1, 266.5905456542969, 268.464, 264.86, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 44.60000228881836, 44.6, 44.6, 539, 8827.00998375, 8827.0101016, 8827.0098737, 60, 88.45016639583335, 88.45016836, 88.4501645616667, 60, 4118.323200761667, 4118.4107144, 4118.2356898, 60, 41.30538667936112, 41.30684524, 41.3039281633333, 60, , , , , , , , , 267.6278076171875, 268.48, 266.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 203624.23951585937, 203656.41, 203556.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 44.02737808227539, 44.06, 44.0, 599, 44.02737808227539, 44.06, 44.0, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, -1.0773121869783, -0.67, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.008178606005, 8827.008272, 8827.008073, 599, 88.45013631010026, 88.4501378666667, 88.45013455, 599, 4118.30246725709, 4118.392598, 4118.212278, 599, 41.30504112095163, 41.3065433, 41.3035379666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4143572621035343, 1.5, 1.4, 1198, 0.7600166944908121, 0.77, 0.76, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.03268781302170256, 0.04, 0.03, 599, 0.0004507512520868114, 0.03, -0.03, 599, -0.0365609348914858, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000634390651085142, 0.05, -0.04, 599, 0.2895283333333334, 0.2977, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5362100000000002, 0.5514, 0.5203, 60, -0.1371186440677966, -0.0, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606108771929823, 2.56124, 2.56022, 57, 31.832942105263164, 31.8351, 31.8318, 57, 1438.7086491228072, 1438.746, 1438.685, 57, -1.3169385964912281, -1.3094, -1.3218, 57
2018-09-12 20:38:00, 4385.26, 4388.11, 4382.23, 5, 4393.24, 4396.09, 4390.21, 5, 7.980000000000001, 7.98, 7.98, 5, 11.036358333333327, 11.053, 11.03, 120, 1491.0412000000006, 1491.335, 1490.84, 120, 1003.646166666667, 1003.67, 1003.62, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9818000000000002, -2.96, -2.99, 50, -2.8258064516129013, -2.8, -2.9, 31, 98.51612903225806, 98.6, 98.4, 31, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1234993052651934, -3.11342247905026, -3.1403033340024, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.11366095210727976, 0.115355, 0.11205, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.8511302681994, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.06, 37.06, 37.06, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 911.5, 913.0, 910.0, 2, 738.0, 765.0, 711.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5078045658242, 1006.53371161312, 1006.48356894707, 12, 1006.0, 1006.0, 1006.0, 60, 99.82499999999999, 99.9, 99.7, 12, -3.0878333333333337, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 99.82000000000002, 99.9, 99.7, 30, , , , , 356.6628723144531, 360.0, 1.1, 599, 176.6628875732422, 184.6, 170.60000000000002, 599, 9.086143572621049, 10.3, 7.6, 599, 359.5045471191406, 360.0, 1.1, 288, 179.5045623779297, 214.6, 170.60000000000002, 288, 3.512221097946167, 4.05594635009766, 3.13520407676697, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 343.88311767578125, 346.79999999999995, 343.29999999999995, 12, 348.6000061035156, 348.70000000000005, 348.4, 12, 44.08591842651367, 79.6949455442775, 35.0159368083412, 288, 224.08592224121094, 259.694945544278, 215.015936808341, 288, 48.243770599365234, 48.7453422546387, 47.8652267456055, 12, 82.22822570800781, 82.2282267743273, 82.22822677432703, 12, 80.57808685302734, 80.57808533909503, 80.5780853390949, 12, 28.550764083862305, 31.221811486883013, 27.6606997041553, 12, 33.013526916503906, 33.0817080575715, 32.877164130951996, 12, 28.747583389282227, 37.8, 15.4, 601, 208.74758911132812, 217.8, 195.4, 601, 7.945923460898498, 10.2, 6.0, 601, 9.118055555555555, 10.3, 7.6, 288, 8.256461548727936, 8.3136695652174, 8.20507296733842, 12, 9.093826417484966, 10.2, 7.9, 287, 10.026666666666669, 10.2, 9.47, 12, 10.149999999999999, 10.3, 9.6, 12, 10.133333333333331, 10.3, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.972290509814501, 10.1500344674482, 7.44759755822923, 288, 8.112479444677055, 8.1701149686031, 8.06038402410429, 12, 8.948095683793746, 10.0513864244177, 7.75151046901343, 287, 9.882143008561307, 10.0513864244177, 9.34587691170229, 12, 10.004621721943302, 10.1500344674482, 9.47692510000882, 12, 9.96753133798026, 10.1500344674482, 9.25438279623056, 12, 5.747143260100171, 5.74714326010017, 5.74714326010017, 12, , , , , , , , , 267.3687438964844, 270.142, 264.307, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 44.60000228881836, 44.6, 44.6, 539, 8827.00977723, 8827.0098709, 8827.0096903, 60, 88.45016295383337, 88.450164515, 88.450161505, 60, 4118.1458501199995, 4118.2326924, 4118.059271, 60, 41.30243083533335, 41.3038782066667, 41.30098785, 60, , , , , , , , , 268.4447937011719, 269.29, 268.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 203724.18054908447, 203756.51, 203656.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 44.03532409667969, 44.07, 44.01, 601, 44.03535079956055, 44.07, 44.01, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -1.298785357737101, -0.95, -1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.007970437598, 8827.008077, 8827.007863, 601, 88.45013284062668, 88.4501346166667, 88.45013105, 601, 4118.123834708815, 4118.21198, 4118.035285, 601, 41.30206391181358, 41.303533, 41.3005880833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016638935108416, 1.5, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.00018333333333333363, 0.03, -0.03, 600, 0.038899999999999504, 0.04, 0.03, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.02196339434276201, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.05, -0.04, 600, 0.2878600000000001, 0.298, 0.279, 60, , , , , , , , , , , , , , , , , 0.5331166666666668, 0.5519, 0.5167, 60, -0.17233333333333326, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604629787234043, 2.56076, 2.56023, 47, 31.832582978723398, 31.8337, 31.8314, 47, 1438.7008723404256, 1438.718, 1438.686, 47, -1.3184978723404257, -1.3149, -1.3217, 47
2018-09-12 20:39:00, 4380.865, 4385.61, 4375.2, 4, 4388.85, 4393.6, 4383.18, 4, 7.985, 7.99, 7.98, 4, 11.07984166666667, 11.109, 11.041, 120, 1491.3044749999997, 1491.401, 1491.099, 120, 1003.6358333333338, 1003.68, 1003.36, 60, 3.0, 3.0, 3.0, 60, 0.27499999999999963, 0.28, 0.27, 60, -3.100000000000001, -3.1, -3.1, 12, -2.983400000000001, -2.98, -3.01, 50, -2.8300000000000005, -2.8, -2.9, 30, 98.4233333333333, 98.7, 98.2, 30, 196.0, 196.0, 196.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1234983068674453, -3.11342247905026, -3.12685691613984, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4879999999999989, -1.47, -1.49, 60, 0.11085822605363985, 0.112219, 0.109292, 522, 5.137080459770123, 5.158, 5.137, 522, -22.800804597701312, -19.19, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 898.5, 899.0, 898.0, 2, 736.0, 758.0, 714.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4944331801333, 1006.54374013067, 1006.242884162, 12, 1006.0, 1006.0, 1006.0, 60, 99.82499999999999, 99.9, 99.8, 12, -3.0793333333333313, -3.07, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 99.82666666666672, 99.9, 99.8, 30, , , , , 356.1506652832031, 360.0, 1.1, 600, 176.15065002441406, 186.6, 161.5, 600, 8.943666666666653, 9.9, 7.7, 600, 359.6422119140625, 360.0, 1.1, 286, 179.64222717285156, 215.4, 165.20000000000005, 286, 2.865687847137451, 3.36284947395325, 2.46675157546997, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.333335876464844, 35.400000000000006, 34.599999999999994, 12, 346.4000244140625, 346.79999999999995, 345.20000000000005, 12, 347.8251953125, 348.70000000000005, 345.20000000000005, 12, 44.33110046386719, 80.5401824933823, 29.5293321947946, 287, 224.3311004638672, 260.540182493382, 209.529332194795, 287, 47.556739807128906, 48.0629653930664, 47.1404838562012, 12, 82.22822570800781, 82.22822677432703, 82.22822677432703, 12, 80.48870086669922, 80.5780853390949, 79.6949455442775, 12, 30.798715591430664, 31.221811486883013, 29.52933219479499, 12, 32.193824768066406, 33.0817080575715, 29.52933219479499, 12, 26.94484519958496, 38.1, 18.3, 600, 206.94483947753906, 218.1, 198.3, 600, 8.19800000000001, 10.3, 6.7, 600, 8.994755244755247, 10.3, 8.2, 286, 8.380350867103028, 8.44930458970795, 8.32912756343414, 12, 9.006905289832122, 10.05, 8.45, 287, 10.200000000000001, 10.2, 10.2, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.033333333333332, 6.7, 5.9, 12, 8.849452616856931, 10.1760175651938, 8.05363357648536, 287, 8.237448748207342, 8.30707434618754, 8.18588447308947, 12, 8.860647666114074, 9.90198443765686, 8.30200190311141, 287, 10.0513864244177, 10.0513864244177, 10.0513864244177, 12, 10.160860758175536, 10.1760175651938, 10.1500344674482, 12, 10.160860758175536, 10.1760175651938, 10.1500344674482, 12, 5.880881557775534, 6.54957304615234, 5.74714326010017, 12, , , , , , , , , 268.0272216796875, 269.616, 266.553, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 44.599998474121094, 44.6, 44.6, 540, 8827.00962019, 8827.0096883, 8827.0095601, 60, 88.45016033649998, 88.4501614716667, 88.450159335, 60, 4117.968892690001, 4118.0563325, 4117.8815322, 60, 41.299481544833334, 41.300938875, 41.2980255366667, 60, , , , , , , , , 268.9283447265625, 269.93, 268.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 203824.23954924833, 203856.41, 203756.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 44.051353454589844, 44.08, 44.02, 599, 44.051300048828125, 44.08, 44.02, 600, 0.0, 0.0, 0.0, 599, 0.0045666666666666425, 0.01, 0.0, 600, -1.1391318864774658, -0.82, -1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.007741125224, 8827.007863, 8827.007637, 599, 88.45012901875343, 88.45013105, 88.4501272833333, 599, 4117.947339218696, 4118.03499, 4117.859744, 599, 41.29912232031164, 41.3005831666667, 41.2976624, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7608999999999934, 0.77, 0.76, 600, 6.66666666666666e-05, 0.03, -0.04, 600, 0.0372333333333332, 0.04, 0.02, 600, 0.0001166666666666664, 0.04, -0.04, 600, 0.049248747913188624, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.28891833333333317, 0.2954, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5350750000000002, 0.5471, 0.5216, 60, -0.053833333333333275, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560738550724639, 2.56104, 2.56047, 69, 31.832904347826084, 31.8346, 31.8317, 69, 1438.7166086956524, 1438.734, 1438.7, 69, -1.3152666666666668, -1.3117, -1.3188, 69
2018-09-12 20:40:00, 4337.496000000001, 4385.35, 4162.58, 5, 4345.476000000001, 4393.33, 4170.56, 5, 7.980000000000001, 7.98, 7.98, 5, 11.09715, 11.104, 11.087, 120, 1490.9309833333325, 1491.143, 1490.758, 120, 1003.6733333333334, 1003.69, 1003.65, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9903999999999997, -2.99, -3.01, 50, -2.8433333333333333, -2.8, -2.9, 30, 98.47666666666667, 98.6, 98.4, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1223787704433126, -3.11342247905026, -3.12685691613984, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.10780410556621886, 0.109479, 0.10633, 521, 5.137161228406917, 5.158, 5.137, 521, -22.847005758157557, -21.68, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 881.5, 889.0, 874.0, 2, 769.5, 800.0, 739.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.537054435155, 1006.55376865434, 1006.51365452907, 12, 1006.0, 1006.0, 1006.0, 60, 99.83333333333333, 99.9, 99.8, 12, -3.0919999999999996, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 99.83666666666667, 99.9, 99.8, 30, , , , , 359.13916015625, 360.0, 1.1, 600, 179.13917541503906, 186.8, 173.39999999999998, 600, 9.350999999999983, 10.2, 8.2, 600, 359.97418212890625, 360.0, 1.1, 289, 179.97418212890625, 213.2, 173.39999999999998, 289, 2.4941601753234863, 2.61545586585999, 2.37579536437988, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 44.469783782958984, 78.2976620057008, 37.8869931862254, 288, 224.46978759765625, 258.297662005701, 217.886993186225, 288, 47.185150146484375, 47.3271636962891, 47.0391998291016, 12, 82.22822570800781, 82.22822677432703, 82.22822677432703, 12, 80.5401840209961, 80.54018249338202, 80.54018249338202, 12, 29.52933120727539, 29.52933219479499, 29.52933219479499, 12, 29.52933120727539, 29.52933219479499, 29.52933219479499, 12, 30.155445098876953, 43.1, 18.8, 600, 210.1554412841797, 223.1, 198.8, 600, 8.134833333333335, 10.1, 6.0, 600, 9.351557093425605, 10.2, 8.2, 289, 8.516721954102392, 8.5756080611536, 8.461383385471, 12, 9.35485479797979, 10.09, 8.22, 288, 10.200000000000001, 10.2, 10.2, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.203699743233088, 10.05158254088, 8.05187291118598, 288, 8.372797722574822, 8.43250392645658, 8.31739661118811, 12, 9.206697030958466, 9.94636759514255, 8.07261210371837, 288, 10.0513864244177, 10.0513864244177, 10.0513864244177, 12, 10.176017565193801, 10.1760175651938, 10.1760175651938, 12, 10.176017565193801, 10.1760175651938, 10.1760175651938, 12, 6.549573046152342, 6.54957304615234, 6.54957304615234, 12, , , , , , , , , 268.3957214355469, 269.956, 266.308, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 44.60000228881836, 44.6, 44.6, 541, 8827.009490006667, 8827.0095576, 8827.0094402, 60, 88.45015816677777, 88.4501592933333, 88.4501573366667, 60, 4117.790795568333, 4117.8785966, 4117.7034403, 60, 41.29651325947221, 41.29797661, 41.2950573383333, 60, , , , , , , , , 269.2801208496094, 270.25, 268.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 203924.18054908447, 203956.51, 203856.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 44.0429801940918, 44.07, 44.0, 601, 44.04293441772461, 44.07, 44.0, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, -0.0, -0.01, 600, -0.5172379367720432, -0.17, -0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.00759348251, 8827.007649, 8827.007551, 601, 88.45012655804197, 88.4501274833333, 88.45012585, 601, 4117.772415871879, 4117.859445, 4117.685583, 601, 41.29620693119798, 41.2976574166667, 41.2947597166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.761799999999996, 0.77, 0.76, 600, -0.00041666666666666653, 0.04, -0.03, 600, 0.0026666666666666744, 0.03, -0.03, 600, -0.002333333333333335, 0.03, -0.04, 600, 0.025291181364392692, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.05, 600, 0.28965166666666675, 0.2989, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5364250000000002, 0.5536, 0.5132, 60, -0.1688333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560561052631579, 2.56107, 2.56026, 57, 31.833263157894752, 31.8344, 31.8321, 57, 1438.70450877193, 1438.735, 1438.686, 57, -1.3178999999999998, -1.3114, -1.3217, 57
2018-09-12 20:41:00, 4382.835, 4384.81, 4380.67, 4, 4390.825, 4392.8, 4388.67, 4, 7.99, 8.0, 7.98, 4, 11.083183333333325, 11.1, 11.071, 120, 1490.9250583333335, 1491.007, 1490.888, 120, 1003.7126666666676, 1003.73, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9847999999999995, -2.98, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.61724137931031, 98.8, 98.5, 29, 196.0, 196.0, 196.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.112309916260101, -3.08658945632141, -3.12685691613984, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.484666666666666, -1.47, -1.49, 60, 0.10570044145873321, 0.106996, 0.10465, 521, 5.137120921305191, 5.158, 5.137, 521, -22.844548944337976, -22.51, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 844.5, 858.0, 831.0, 2, 702.0, 718.0, 686.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5771685588883, 1006.59388277741, 1006.56379718355, 12, 1006.0, 1006.0, 1006.0, 60, 99.90833333333332, 100.1, 99.8, 12, -3.109666666666668, -3.1, -3.12, 60, -3.099999999999999, -3.1, -3.1, 30, 99.90333333333334, 100.1, 99.7, 30, , , , , 0.030732009559869766, 360.0, 1.1, 600, 180.03073120117188, 191.3, 171.20000000000005, 600, 8.56566666666668, 9.3, 7.2, 600, 2.0105559825897217, 360.0, 1.1, 288, 182.01055908203125, 214.0, 171.20000000000005, 288, 2.1100358963012695, 2.37844586372375, 1.94864559173584, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 34.74546432495117, 35.400000000000006, 33.80000000000001, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 346.55377197265625, 351.20000000000005, 345.20000000000005, 11, 46.64031982421875, 79.1337794415739, 35.6286357928775, 288, 226.64031982421875, 259.133779441574, 215.628635792877, 288, 46.77027130126953, 47.0671081542969, 46.6322898864746, 11, 82.22822570800781, 82.22822677432703, 82.22822677432703, 11, 79.82479095458984, 80.54018249338202, 78.966306678521, 11, 29.529333114624023, 29.52933219479499, 29.52933219479499, 11, 31.140390396118164, 35.6286357928775, 29.52933219479499, 11, 30.080934524536133, 36.9, 20.8, 601, 210.0809326171875, 216.9, 200.8, 601, 7.425291181364393, 9.2, 5.6, 601, 8.571874999999999, 9.3, 7.2, 288, 8.589693882979375, 8.59572173913046, 8.58360541854814, 11, 8.571054292929299, 9.18, 7.53636363636364, 288, 10.200000000000001, 10.2, 10.2, 11, 10.299999999999999, 10.3, 10.3, 11, 10.263636363636364, 10.3, 10.2, 11, 6.700000000000002, 6.7, 6.7, 11, 8.424637271204073, 9.14995411003714, 7.05195588018726, 288, 8.444803599514872, 8.45119314695813, 8.43799488524493, 11, 8.423828365312852, 9.03437040220472, 7.3862765703126, 288, 10.0513864244177, 10.0513864244177, 10.0513864244177, 11, 10.176017565193801, 10.1760175651938, 10.1760175651938, 11, 10.119456190505712, 10.1760175651938, 10.05158254088, 11, 6.549573046152341, 6.54957304615234, 6.54957304615234, 11, , , , , , , , , 268.64910888671875, 270.347, 266.558, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 44.599998474121094, 44.6, 44.6, 538, 8827.009389686666, 8827.0094386, 8827.0093449, 60, 88.45015649477779, 88.45015731, 88.4501557483333, 60, 4117.613429828334, 4117.7005321, 4117.5258086, 60, 41.29355716380556, 41.2950088683333, 41.29209681, 60, , , , , , , , , 269.4790954589844, 270.23, 268.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 204024.29859999957, 204056.52, 203956.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 44.02712631225586, 44.07, 43.99, 599, 44.027198791503906, 44.07, 43.99, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000005, 0.01, -0.01, 600, 0.21412353923205366, 0.6, -0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.007512575025, 8827.007565, 8827.007454, 600, 88.45012521121322, 88.4501260833333, 88.4501242333333, 599, 4117.597350529997, 4117.685291, 4117.508685, 600, 41.29329164254313, 41.29475485, 41.2918164, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7611333333333277, 0.77, 0.76, 600, 0.0003499999999999996, 0.04, -0.04, 600, -0.048416666666666316, -0.03, -0.06, 600, 0.0001500000000000001, 0.04, -0.03, 600, -0.029382303839732903, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.28952666666666665, 0.2976, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5361966666666667, 0.5511, 0.52, 60, -0.07033333333333323, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610341379310357, 2.56164, 2.56038, 58, 31.834027586206894, 31.8356, 31.8329, 58, 1438.731155172414, 1438.768, 1438.694, 58, -1.3125379310344822, -1.3047, -1.3203, 58
2018-09-12 20:42:00, 4382.806666666666, 4388.69, 4375.86, 6, 4390.793333333333, 4396.66, 4383.86, 6, 7.986666666666667, 8.0, 7.97, 6, 11.068383333333319, 11.072, 11.066, 120, 1490.8682249999997, 1490.917, 1490.486, 120, 1003.7286666666665, 1003.74, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.37, 0.31, 60, -3.100000000000001, -3.1, -3.1, 12, -2.971599999999999, -2.96, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 31, 98.59677419354838, 98.8, 98.4, 31, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1403143277829866, -3.10000000000002, -3.15376175543764, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.481999999999999, -1.47, -1.49, 60, 0.10494725478927208, 0.105499, 0.104511, 522, 5.137080614203462, 5.158, 5.137, 521, -22.819577735124927, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 790.0, 802.0, 778.0, 2, 627.5, 630.0, 625.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5913756410691, 1006.60391130841, 1006.56379717448, 12, 1006.0, 1006.0, 1006.0, 60, 99.69999999999999, 100.0, 99.6, 12, -3.1213333333333346, -3.12, -3.13, 60, -3.099999999999999, -3.1, -3.1, 29, 99.69999999999995, 100.0, 99.6, 29, , , , , 1.4511412382125854, 360.0, 1.1, 601, 181.44256591796875, 187.4, 176.89999999999998, 600, 8.801830282861877, 9.8, 8.0, 601, 4.551041126251221, 360.0, 1.1, 288, 184.55104064941406, 217.1, 176.89999999999998, 288, 2.318878173828125, 2.49495100975037, 2.12596082687378, 12, 37.0333366394043, 37.099999999999994, 36.900000000000006, 12, 36.15010452270508, 37.099999999999994, 34.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 49.22209930419922, 82.3221866396413, 41.4420470682368, 288, 229.22210693359375, 262.322186639641, 221.442047068237, 288, 46.98845672607422, 47.142765045166, 46.8080940246582, 12, 82.29086303710938, 82.32218663964102, 82.22822677432703, 12, 81.3463363647461, 82.3221866396413, 79.1337794415739, 12, 29.52933120727539, 29.52933219479499, 29.52933219479499, 12, 35.62863540649414, 35.6286357928775, 35.6286357928775, 12, 33.438865661621094, 41.8, 20.6, 598, 213.43887329101562, 221.8, 200.6, 598, 7.827090301003351, 9.0, 6.4, 598, 8.82951388888889, 9.8, 8.0, 288, 8.61234632002708, 8.62100694444445, 8.5992358457798, 12, 8.824548611111108, 9.67, 8.05, 288, 10.200000000000001, 10.2, 10.2, 12, 10.299999999999999, 10.3, 10.3, 12, 10.083333333333332, 10.2, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.68283767185623, 9.65256267212014, 7.84664566045271, 288, 8.467152417846957, 8.47638917251968, 8.45599556546322, 12, 8.677913632611784, 9.52151994719928, 7.89933421855461, 288, 10.0513864244177, 10.0513864244177, 10.0513864244177, 12, 10.176017565193801, 10.1760175651938, 10.1760175651938, 12, 9.934689186766104, 10.05158254088, 9.65256267212014, 12, 6.549573046152342, 6.54957304615234, 6.54957304615234, 12, 1.185, 1.185, 1.185, 1, , , , , 269.0253601074219, 270.638, 266.857, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 44.599998474121094, 44.6, 44.6, 540, 8827.00929885, 8827.0093427, 8827.0092536, 60, 88.45015498083336, 88.4501557116667, 88.4501542266667, 60, 4117.435524215, 4117.5228625, 4117.3482742, 60, 41.29059207025, 41.2920477083333, 41.2891379033333, 60, , , , , , , , , 269.90411376953125, 270.66, 269.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 204124.30333333288, 204156.52, 204056.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.976783752441406, 44.0, 43.95, 600, 43.976783752441406, 44.0, 43.95, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333309, 0.01, -0.02, 600, 0.8439000000000011, 1.09, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.007379223689, 8827.007454, 8827.00733, 599, 88.45012298913878, 88.4501242333333, 88.4501221666667, 600, 4117.4197185141875, 4117.508387, 4117.3308, 599, 41.290331113194476, 41.2918114166667, 41.2888466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438333333333363, 1.5, 1.4, 1200, 0.7600166666666608, 0.77, 0.76, 600, 0.00013333333333333326, 0.04, -0.04, 600, -0.06038333333333313, -0.06, -0.07, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.04649999999999998, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3383333333333072, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.2902950000000001, 0.2998, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5376200000000001, 0.5553, 0.5224, 60, -0.1542622950819672, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619165517241385, 2.56234, 2.56141, 58, 31.834122413793118, 31.8354, 31.8323, 58, 1438.7847413793102, 1438.811, 1438.753, 58, -1.3013465517241378, -1.2956, -1.3083, 58
2018-09-12 20:43:00, 4382.615714285715, 4388.64, 4378.85, 7, 4390.599999999999, 4396.63, 4386.83, 7, 7.984285714285716, 8.0, 7.97, 7, 11.073291666666659, 11.076, 11.072, 120, 1490.7945666666665, 1490.918, 1490.485, 120, 1003.7286666666674, 1003.75, 1003.69, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -3.158333333333333, -3.1, -3.2, 12, -2.975799999999999, -2.96, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.56896551724138, 98.7, 98.4, 29, 212.5, 229.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1762685962793036, -3.1403033340024, -3.22683495811395, 12, -0.9634999999999992, -0.94, -0.97, 60, -1.4803333333333322, -1.47, -1.49, 60, 0.10471445384615395, 0.105457, 0.102925, 520, 5.1372821497120995, 5.158, 5.137, 521, -22.81042226487541, -22.51, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 767.5, 772.0, 763.0, 2, 753.0, 794.0, 712.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5950452746316, 1006.61450006018, 1006.55376864161, 12, 1006.0, 1006.0, 1006.0, 60, 99.86666666666667, 100.2, 99.6, 12, -3.129499999999999, -3.12, -3.15, 60, -3.160000000000002, -3.1, -3.2, 30, 99.85999999999997, 100.2, 99.6, 30, , , , , 3.1095762252807617, 360.0, 1.1, 599, 183.1154022216797, 191.3, 176.0, 600, 8.699833055091812, 9.7, 7.8, 599, 4.976116180419922, 360.0, 1.1, 289, 184.9761199951172, 214.6, 176.0, 289, 2.3158700466156006, 2.53345155715942, 2.18067765235901, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 352.1412048339844, 356.0, 351.20000000000005, 12, 49.659549713134766, 79.7922885946339, 40.5243470597882, 289, 229.6595458984375, 259.792288594634, 220.524347059788, 289, 46.95891571044922, 47.1439476013184, 46.8515625, 12, 82.32218933105469, 82.32218663964102, 82.32218663964102, 12, 82.32218933105469, 82.3221866396413, 82.32218663964102, 12, 29.52933120727539, 29.52933219479499, 29.52933219479499, 12, 36.58946990966797, 40.524347059788, 35.6286357928775, 12, 31.55205726623535, 39.7, 24.7, 601, 211.55206298828125, 219.7, 204.7, 601, 7.745424292845278, 8.8, 6.2, 601, 8.708304498269895, 9.7, 7.8, 289, 8.65713921537241, 8.68366353840806, 8.63116973273169, 12, 8.724523510971776, 9.64, 8.0, 290, 10.200000000000001, 10.2, 10.2, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 6.750000000000003, 6.9, 6.7, 12, 8.561558614449256, 9.55463077254136, 7.67200182762109, 289, 8.512804786260293, 8.53755924337072, 8.48725792646005, 12, 8.577695112050622, 9.49253309526888, 7.86484529067642, 290, 10.0513864244177, 10.0513864244177, 10.0513864244177, 12, 10.176017565193801, 10.1760175651938, 10.1760175651938, 12, 9.65256267212014, 9.65256267212014, 9.65256267212014, 12, 6.6039962666131045, 6.7672659279954, 6.54957304615234, 12, , , , , , , , , 269.3962097167969, 271.366, 267.594, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 44.60000228881836, 44.6, 44.6, 541, 8827.009214936668, 8827.0092516, 8827.0091818, 60, 88.45015358227779, 88.4501541933333, 88.45015303, 60, 4117.258468393334, 4117.3453187, 4117.1718821, 60, 41.2876411398889, 41.289088645, 41.286198035, 60, , , , , , , , , 270.4141540527344, 271.24, 269.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 204224.30333333288, 204256.52, 204156.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.97483444213867, 44.0, 43.94, 600, 43.97483444213867, 44.0, 43.94, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.01, -0.02, 600, 0.4151333333333332, 0.63, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.007309833329, 8827.007331, 8827.007283, 600, 88.45012183055577, 88.4501221833333, 88.4501213833333, 600, 4117.241753653333, 4117.330501, 4117.153757, 600, 41.28736256088887, 41.2888416833333, 41.28589595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4255000000000027, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00013333333333333304, 0.03, -0.03, 600, -0.04548333333333345, -0.03, -0.06, 600, -0.00014999999999999966, 0.04, -0.03, 600, -0.02933333333333332, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.05, 600, 0.28843166666666664, 0.2973, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5341783333333333, 0.5507, 0.5163, 60, -0.09933333333333332, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616060344827596, 2.56203, 2.56088, 58, 31.832548275862063, 31.8346, 31.8307, 58, 1438.7707758620693, 1438.797, 1438.729, 58, -1.3038275862068962, -1.2982, -1.3124, 58
2018-09-12 20:44:00, 4382.363333333334, 4384.5, 4379.77, 6, 4390.3550000000005, 4392.5, 4387.77, 6, 7.991666666666667, 8.0, 7.98, 6, 11.064425000000004, 11.074, 11.058, 120, 1490.8632, 1490.93, 1490.791, 120, 1003.7359999999993, 1003.75, 1003.72, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9872, -2.98, -2.99, 50, -2.8233333333333337, -2.8, -2.9, 30, 98.56999999999995, 98.7, 98.4, 30, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.215667664061444, -3.1732127468328, -3.24027038319429, 12, -0.9599999999999992, -0.94, -0.97, 60, -1.4803333333333328, -1.47, -1.49, 60, 0.10472335508637234, 0.105414, 0.103902, 521, 5.137040307101736, 5.158, 5.137, 521, -22.809078694817828, -22.1, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 752.0, 754.0, 750.0, 2, 765.5, 770.0, 761.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5994572528067, 1006.61450005987, 1006.58441444475, 12, 1006.0, 1006.0, 1006.0, 60, 99.88333333333334, 100.2, 99.7, 12, -3.147500000000003, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.87999999999995, 100.2, 99.7, 30, , , , , 3.736198663711548, 360.0, 1.1, 599, 183.7362060546875, 191.3, 170.89999999999998, 599, 8.927045075125205, 10.3, 7.1, 599, 11.654790878295898, 360.0, 1.1, 289, 191.65478515625, 222.5, 176.0, 289, 2.9114627838134766, 3.14346385002136, 2.25392961502075, 12, 39.883399963378906, 42.5, 37.099999999999994, 12, 39.883399963378906, 42.5, 37.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 356.0, 356.0, 356.0, 12, 56.43535614013672, 87.8533550660318, 40.5297177550253, 289, 236.4353485107422, 267.853355066032, 220.529717755025, 289, 47.57912063598633, 47.8173789978027, 46.9296035766602, 12, 85.06623077392578, 87.85335506603201, 82.32218663964102, 12, 85.06623077392578, 87.8533550660318, 82.32218663964102, 12, 29.52933120727539, 29.52933219479499, 29.5293321947946, 12, 40.52434539794922, 40.5243470597882, 40.524347059788, 12, 34.93454360961914, 42.5, 25.2, 600, 214.93453979492188, 222.5, 205.2, 600, 7.915666666666666, 9.7, 6.1, 600, 9.049826989619376, 10.3, 7.6, 289, 8.70737582061277, 8.72600694444443, 8.68547602501737, 12, 9.040603963510543, 10.11, 7.78181818181818, 289, 10.200000000000001, 10.2, 10.2, 12, 10.299999999999999, 10.3, 10.3, 12, 10.091666666666665, 10.3, 9.8, 12, 6.908333333333334, 7.0, 6.9, 12, 8.908865302869883, 10.1541398625765, 7.48582332495186, 289, 8.562272205254274, 8.58228036585508, 8.54016036002491, 12, 8.899570866509197, 9.96308850785766, 7.65728272614589, 289, 10.0513864244177, 10.0513864244177, 10.0513864244177, 12, 10.176017565193801, 10.1760175651938, 10.1760175651938, 12, 9.945149366553016, 10.1541398625765, 9.65256267212014, 12, 6.775218730015825, 6.86269955224053, 6.7672659279954, 12, , , , , , , , , 270.5550231933594, 272.06, 268.585, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 44.59925842285156, 44.6, 44.5, 540, 8827.009204568332, 8827.0092339, 8827.0091814, 60, 88.45015340947225, 88.4501538983333, 88.4501530233333, 60, 4117.082235048333, 4117.1689325, 4116.9951778, 60, 41.28470391747222, 41.286148875, 41.2832529633333, 60, , , , , , , , , 271.48297119140625, 272.21, 270.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 204324.2495492483, 204356.42, 204256.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.97628402709961, 44.02, 43.95, 600, 43.97628402709961, 44.02, 43.95, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 0.0715333333333329, 0.56, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.007268986687, 8827.007286, 8827.007242, 600, 88.45012114977789, 88.4501214333333, 88.4501207, 600, 4117.065698046667, 4117.153461, 4116.977797, 600, 41.28442830077779, 41.2858910166667, 41.2829632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.00828333333333329, 0.01, -0.03, 600, 0.00011666666666666652, 0.03, -0.04, 600, 0.0006666666666666867, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.06, -0.04, 600, 0.28742500000000004, 0.2962, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5323133333333335, 0.5486, 0.5181, 60, -0.20733333333333356, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606421052631565, 2.56107, 2.56033, 57, 31.832017543859656, 31.8346, 31.8311, 57, 1438.7134736842106, 1438.738, 1438.696, 57, -1.3156877192982457, -1.3106, -1.3192, 57
2018-09-12 20:45:00, 4378.695, 4381.74, 4376.13, 4, 4386.6825, 4389.72, 4384.12, 4, 7.987500000000001, 7.99, 7.98, 4, 11.055349999999985, 11.065, 11.049, 120, 1490.7934583333338, 1490.881, 1490.693, 120, 1003.7476666666666, 1003.77, 1003.73, 60, 3.0, 3.0, 3.0, 60, 0.39499999999999963, 0.4, 0.39, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9988, -2.99, -3.01, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.24999999999999, 98.5, 98.1, 30, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.239150764437596, -3.22683495811395, -3.24027038319429, 12, -0.9564999999999995, -0.94, -0.97, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.10350307074569791, 0.104318, 0.10243, 523, 5.137040152963679, 5.158, 5.137, 523, -22.820783938814703, -22.51, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 745.5, 747.0, 744.0, 2, 752.0, 762.0, 742.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6099416371173, 1006.6345571405, 1006.59444298798, 11, 1006.0, 1006.0, 1006.0, 60, 99.70833333333336, 99.8, 99.7, 12, -3.1593333333333313, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.7133333333333, 99.8, 99.7, 30, , , , , 5.934048652648926, 360.0, 1.1, 601, 185.93405151367188, 191.3, 177.39999999999998, 601, 9.130116472545778, 10.2, 7.5, 601, 6.9447126388549805, 360.0, 1.1, 291, 186.94471740722656, 220.0, 177.39999999999998, 291, 3.3193323612213135, 3.46345663070679, 3.14914107322693, 11, 42.5, 42.5, 42.5, 11, 42.5, 42.5, 42.5, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 356.0, 356.0, 356.0, 11, 51.65675354003906, 85.1933294413916, 41.9600530058197, 291, 231.65675354003906, 265.193329441392, 221.96005300582, 291, 47.96824264526367, 48.0837326049805, 47.7460556030273, 11, 87.85335540771484, 87.85335506603201, 87.85335506603201, 11, 87.85335540771484, 87.8533550660318, 87.8533550660318, 11, 29.529333114624023, 29.52933219479499, 29.52933219479499, 11, 40.52727508544922, 40.5297177550253, 40.5243470597882, 11, 34.55799865722656, 42.5, 24.2, 599, 214.55799865722656, 222.5, 204.2, 599, 7.496327212020029, 9.5, 5.7, 599, 9.138831615120273, 10.2, 7.5, 291, 8.783727798675764, 8.83364550815122, 8.73621527777776, 11, 9.152106583072094, 9.97, 7.63, 290, 10.200000000000001, 10.2, 10.2, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 7.0, 7.0, 7.0, 11, 8.993341947947425, 10.0526962307234, 7.35087415962913, 291, 8.6403559149057, 8.6919604184308, 8.59015598175958, 11, 9.00668364895104, 9.82144768244854, 7.48570678186184, 290, 10.0513864244177, 10.0513864244177, 10.0513864244177, 11, 10.176017565193801, 10.1760175651938, 10.1760175651938, 11, 10.1541398625765, 10.1541398625765, 10.1541398625765, 11, 6.862699552240529, 6.86269955224053, 6.86269955224053, 11, , , , , , , , , 270.8089904785156, 272.601, 269.284, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 44.599998474121094, 44.6, 44.6, 540, 8827.009268301663, 8827.0092883, 8827.0092344, 60, 88.45015447169445, 88.450154805, 88.4501539066667, 60, 4116.905498031667, 4116.992197, 4116.8184522, 60, 41.281758300527784, 41.2832032833333, 41.2803075366667, 60, , , , , , , , , 271.68280029296875, 272.61, 270.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 204424.19068219597, 204456.52, 204356.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 43.96065139770508, 43.99, 43.93, 600, 43.96065139770508, 43.99, 43.93, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, -0.4542096505823618, 0.03, -0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.00729378036, 8827.007333, 8827.007247, 601, 88.450121563006, 88.4501222166667, 88.4501207833333, 601, 4116.88961671714, 4116.9775, 4116.80189, 601, 41.28149361195235, 41.2829583333333, 41.2800315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0005666666666666666, 0.03, -0.05, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0003000000000000001, 0.04, -0.03, 600, -0.05799999999999996, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.05, -0.04, 600, 0.28646666666666665, 0.2958, 0.277, 60, , , , , , , , , , , , , , , , , 0.5305250000000001, 0.5478, 0.513, 60, -0.22150000000000009, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606909433962266, 2.56141, 2.56009, 53, 31.832166037735856, 31.8333, 31.8311, 53, 1438.7160000000001, 1438.757, 1438.68, 53, -1.3152056603773585, -1.3065, -1.3227, 53
2018-09-12 20:46:00, 4378.546666666666, 4381.92, 4373.62, 6, 4386.528333333333, 4389.9, 4381.6, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.047841666666665, 11.053, 11.039, 120, 1490.8929833333343, 1490.912, 1490.868, 120, 1003.7454999999997, 1003.77, 1003.72, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.001600000000003, -2.99, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.54666666666664, 98.6, 98.4, 30, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.235792907698388, -3.22683495811395, -3.25371780264516, 12, -0.9519999999999994, -0.94, -0.97, 60, -1.487999999999999, -1.47, -1.49, 60, 0.10291718653846156, 0.1036, 0.102321, 520, 5.13712115384616, 5.158, 5.137, 520, -22.81450000000017, -22.51, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 752.0, 756.0, 748.0, 2, 903.0, 960.0, 846.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6119929311807, 1006.63455714051, 1006.58441445195, 12, 1006.0, 1006.0, 1006.0, 60, 99.73333333333333, 99.8, 99.6, 12, -3.184, -3.16, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.73999999999994, 99.8, 99.6, 30, , , , , 7.4776387214660645, 360.0, 1.1, 599, 187.47764587402344, 197.0, 176.89999999999998, 599, 9.356928213689482, 10.8, 7.9, 599, 8.887194633483887, 360.0, 1.1, 289, 188.88719177246094, 223.7, 177.10000000000002, 289, 3.6196751594543457, 4.00848007202148, 3.43084621429443, 12, 42.799991607666016, 43.69999999999999, 42.5, 12, 42.799991607666016, 43.69999999999999, 42.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 356.3999938964844, 356.6, 356.0, 12, 53.633663177490234, 88.8650937012523, 41.6508691696706, 288, 233.6336669921875, 268.865093701252, 221.650869169671, 288, 48.2684326171875, 48.5986709594727, 48.0605812072754, 12, 88.10628509521484, 88.86509370125202, 87.85335506603201, 12, 88.10628509521484, 88.86509370125202, 87.8533550660318, 12, 29.52933120727539, 29.52933219479499, 29.52933219479499, 12, 40.96138381958008, 41.44664452880599, 40.5297177550253, 12, 37.89444351196289, 44.9, 21.1, 600, 217.89443969726562, 224.9, 201.1, 600, 7.878833333333338, 9.9, 4.6, 600, 9.369204152249134, 10.8, 7.9, 289, 8.873417007575467, 8.92072790294629, 8.83269764216364, 12, 9.348757470902804, 10.63, 8.13, 289, 10.450833333333332, 10.63, 10.2, 12, 10.591666666666665, 10.8, 10.3, 12, 10.591666666666665, 10.8, 10.3, 12, 7.166666666666668, 7.2, 7.0, 12, 9.224248806860055, 10.6523709659662, 7.75426446111934, 288, 8.728666836127685, 8.77638994065809, 8.6859768238159, 12, 9.204330142155534, 10.48431599836, 7.98446643919718, 289, 10.303928675884043, 10.48431599836, 10.0513864244177, 12, 10.453890382311032, 10.6523709659662, 10.1760175651938, 12, 10.444774672887158, 10.6523709659662, 10.1541398625765, 12, 7.020413158862805, 7.05195588018726, 6.86269955224053, 12, , , , , , , , , 271.0648193359375, 272.878, 269.595, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 44.578887939453125, 44.6, 44.5, 540, 8827.009308538334, 8827.0093349, 8827.0092847, 60, 88.45015514230559, 88.4501555816667, 88.450154745, 60, 4116.72862155, 4116.8155031, 4116.6415759, 60, 41.278810359166656, 41.280258385, 41.2773595983333, 60, , , , , , , , , 271.8644714355469, 272.72, 271.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 598, 204524.2043143817, 204556.33, 204456.62, 598, 0.6000000000000132, 0.6, 0.6, 1197, 43.94619369506836, 43.97, 43.93, 599, 43.94619369506836, 43.97, 43.93, 599, 0.0, 0.0, 0.0, 599, 6.677796327212015e-05, 0.01, -0.01, 599, -0.6998327759197295, -0.47, -0.86, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.00739502008, 8827.00749, 8827.007322, 598, 88.45012325033434, 88.4501248333333, 88.4501220333333, 598, 4116.713186541807, 4116.801593, 4116.624085, 598, 41.27855310903015, 41.28002655, 41.2770680833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7599999999999941, 0.76, 0.76, 599, 0.00028380634390651074, 0.03, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.00010016694490818021, 0.04, -0.04, 599, -0.06761268781302163, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.05, 599, 0.2873200000000001, 0.2933, 0.2787, 60, , , , , , , , , , , , , , , , , 0.532115, 0.5433, 0.5162, 60, -0.21600000000000014, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603949206349212, 2.56099, 2.55997, 63, 31.832377777777793, 31.8334, 31.8313, 63, 1438.6971746031747, 1438.732, 1438.672, 63, -1.3191857142857144, -1.312, -1.3246, 63
2018-09-12 20:47:00, 4386.235, 4393.36, 4377.75, 6, 4394.208333333333, 4401.33, 4385.73, 6, 7.973333333333334, 7.98, 7.97, 6, 11.04272500000001, 11.047, 11.037, 120, 1490.8615749999992, 1490.91, 1490.802, 120, 1003.7286666666662, 1003.76, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -3.275, -3.2, -3.3, 12, -3.0511999999999966, -3.02, -3.07, 50, -2.916666666666666, -2.9, -3.0, 30, 98.47333333333331, 98.6, 98.4, 30, 245.5, 262.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3331696677213603, -3.25371780264516, -3.38058276399295, 12, -0.9519999999999993, -0.94, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.1035116609195402, 0.104135, 0.102857, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.846379310344997, -20.44, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 771.0, 778.0, 764.0, 2, 1201.5, 1306.0, 1097.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5956523273176, 1006.61506051923, 1006.57494634014, 12, 1006.0, 1006.0, 1006.0, 60, 99.56666666666666, 99.7, 99.4, 12, -3.2305, -3.19, -3.25, 60, -3.2766666666666646, -3.2, -3.3, 30, 99.56666666666665, 99.7, 99.4, 30, , , , , 8.184572219848633, 360.0, 1.1, 601, 188.1845703125, 196.4, 173.70000000000005, 601, 10.234941763727123, 11.4, 8.3, 601, 12.109207153320312, 360.0, 1.1, 287, 192.1092071533203, 219.2, 180.0, 287, 4.594850540161133, 5.00065803527832, 3.98697304725647, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 357.1000061035156, 357.1, 357.1, 12, 56.74717330932617, 84.2809360515505, 44.5, 288, 236.74717712402344, 264.280936051551, 224.5, 288, 49.27065658569336, 49.6685829162598, 48.6569519042969, 12, 88.86509704589844, 88.86509370125202, 88.86509370125202, 12, 88.86509704589844, 88.86509370125202, 88.86509370125202, 12, 29.52933120727539, 29.52933219479499, 29.52933219479499, 12, 41.6508674621582, 41.65086916967101, 41.65086916967101, 12, 36.54389953613281, 44.7, 25.6, 601, 216.5438995361328, 224.7, 205.6, 601, 8.648918469217964, 10.9, 5.9, 601, 10.292682926829269, 11.4, 8.5, 287, 9.040383356716939, 9.1292243767313, 8.93409563409565, 12, 10.265878999049729, 11.2909090909091, 8.6, 287, 11.122272727272732, 11.2909090909091, 10.63, 12, 11.275000000000004, 11.4, 10.8, 12, 11.275000000000004, 11.4, 10.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.142269091235754, 11.2531672890139, 8.34693386167279, 288, 8.897471357697528, 8.98676151564219, 8.79090045833149, 12, 10.118458522793368, 11.1431874490683, 8.44682586842823, 287, 10.979202803225112, 11.1431874490683, 10.48431599836, 12, 11.130309107116817, 11.2531672890139, 10.6523709659662, 12, 11.130309107116817, 11.2531672890139, 10.6523709659662, 12, 7.05195588018726, 7.05195588018726, 7.05195588018726, 12, , , , , 1.263, 1.263, 1.263, 1, 272.4134216308594, 275.138, 269.792, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 44.504066467285156, 44.6, 44.5, 541, 8827.009394243334, 8827.0094935, 8827.0093366, 60, 88.45015657072227, 88.450158225, 88.45015561, 60, 4116.549753603333, 4116.6385997, 4116.4591235, 60, 41.27582922672222, 41.277309995, 41.274318725, 60, , , , , , , , , 273.1837158203125, 275.05, 271.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 204624.03399334487, 204656.43, 204556.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.94709014892578, 43.97, 43.92, 601, 43.94708251953125, 43.97, 43.92, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, -0.5054242928452548, -0.29, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.007598309485, 8827.00773, 8827.007483, 601, 88.45012663849144, 88.4501288333333, 88.4501247166667, 601, 4116.533569946757, 4116.623788, 4116.440588, 601, 41.27555949911258, 41.2770631333333, 41.2740098, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0006833333333333335, 0.05, -0.03, 600, 0.009149999999999879, 0.01, 0.0, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.013477537437603979, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5537437603993374, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666712, 0.04, -0.03, 600, 0.29753166666666664, 0.3137, 0.2846, 60, , , , , , , , , , , , , , , , , 0.55103, 0.581, 0.5271, 60, -0.23333333333333348, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56149724137931, 2.56314, 2.56048, 58, 31.833541379310354, 31.8353, 31.8321, 58, 1438.7609827586207, 1438.856, 1438.702, 58, -1.3061603448275867, -1.2868, -1.3181, 58
2018-09-12 20:48:00, 4379.4839999999995, 4384.86, 4370.84, 5, 4387.472, 4392.84, 4378.83, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.044158333333325, 11.05, 11.041, 120, 1490.8743750000006, 1490.904, 1490.822, 120, 1003.7319999999992, 1003.75, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.34500000000000003, 0.37, 0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.0906000000000007, -3.07, -3.1, 50, -3.0, -3.0, -3.0, 30, 98.19666666666663, 98.4, 98.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 721.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34359755300085, -3.32681301084244, -3.3536738713762, 12, -0.9594999999999995, -0.94, -0.97, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.10423882917466404, 0.104952, 0.103718, 521, 5.137040307101736, 5.158, 5.137, 521, -22.85259117082551, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 814.5, 828.0, 801.0, 2, 1542.5, 1621.0, 1464.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5950034428416, 1006.60503199243, 1006.56491780421, 12, 1006.0, 1006.0, 1006.0, 60, 99.675, 99.8, 99.6, 12, -3.2658333333333345, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 29, 99.6758620689655, 99.8, 99.6, 29, , , , , 10.1594820022583, 16.7, 4.6, 600, 190.15948486328125, 196.7, 184.6, 600, 10.762333333333348, 11.7, 9.5, 600, 10.143251419067383, 16.4, 4.6, 289, 190.14324951171875, 196.4, 184.6, 289, 5.6900634765625, 6.171067237854, 5.06932878494263, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 42.57543182373047, 43.69999999999999, 39.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 359.51678466796875, 357.1, 0.0, 12, 54.67007827758789, 60.9541001304567, 48.9731851251149, 289, 234.67007446289062, 240.954100130457, 228.973185125115, 289, 50.37261962890625, 50.8643188476562, 49.7592544555664, 12, 88.86509704589844, 88.86509370125202, 88.86509370125202, 12, 87.33740234375, 88.86509370125202, 84.2809360515505, 12, 29.52933120727539, 29.52933219479499, 29.52933219479499, 12, 44.02525329589844, 44.5, 41.65086916967101, 12, 37.900638580322266, 43.1, 31.8, 599, 217.900634765625, 223.1, 211.8, 599, 8.120367278797984, 10.0, 4.4, 599, 10.763321799307954, 11.7, 9.5, 289, 9.236221252472244, 9.30671745152353, 9.15084863179771, 12, 10.7732934885184, 11.55, 9.77, 289, 11.496818181818183, 11.55, 11.2909090909091, 12, 11.641666666666666, 11.7, 11.4, 12, 11.641666666666666, 11.7, 11.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.60542302368708, 11.5376012811488, 9.34854762079413, 289, 9.090012965906846, 9.15722112228002, 9.00685335557485, 12, 10.61543266604187, 11.3877114291952, 9.61913329663326, 289, 11.337187010108321, 11.3877114291952, 11.1431874490683, 12, 11.481935985981005, 11.5376012811488, 11.2531672890139, 12, 11.481935985981005, 11.5376012811488, 11.2531672890139, 12, 7.05195588018726, 7.05195588018726, 7.05195588018726, 12, , , , , , , , , 273.2867431640625, 275.301, 270.794, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 44.37397766113281, 44.5, 44.3, 538, 8827.009640903332, 8827.0097534, 8827.0094978, 60, 88.45016068172222, 88.4501625566667, 88.4501582966667, 60, 4116.361706803333, 4116.4559889, 4116.2683624, 60, 41.27269511338889, 41.2742664816667, 41.2711393733333, 60, , , , , , , , , 274.0097961425781, 275.65, 271.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 204724.2005490853, 204756.53, 204656.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 43.80303192138672, 43.95, 43.72, 600, 43.80327606201172, 43.95, 43.72, 601, 0.0, 0.0, 0.0, 601, 0.006389351081530719, 0.01, 0.0, 601, -1.2255999999999991, -0.72, -1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.007905073324, 8827.008034, 8827.00773, 600, 88.45013175122222, 88.4501339, 88.4501288333333, 600, 4116.343147736671, 4116.440268, 4116.24816, 600, 41.2723857956111, 41.2740044666667, 41.2708026666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0002662229617304491, 0.04, -0.03, 601, 0.010266222961730376, 0.03, -0.01, 601, 0.0002495840266222966, 0.04, -0.03, 601, -0.23583333333333323, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0038935108153078275, 0.04, -0.04, 601, 0.3122466666666666, 0.33, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5782933333333333, 0.6112, 0.5457, 60, -0.23083333333333356, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630491228070174, 2.56343, 2.56272, 57, 31.833629824561413, 31.8351, 31.832, 57, 1438.8555087719294, 1438.877, 1438.837, 57, -1.2863754385964914, -1.2819, -1.2904, 57
2018-09-12 20:49:00, 4382.438333333333, 4384.01, 4380.03, 6, 4390.411666666666, 4391.98, 4388.01, 6, 7.973333333333333, 7.98, 7.97, 6, 11.038591666666672, 11.043, 11.036, 120, 1490.8664416666666, 1490.89, 1490.833, 120, 1003.7624999999994, 1003.79, 1003.7, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1047999999999987, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 98.27333333333331, 98.4, 98.1, 30, 295.0, 295.0, 295.0, 4, 524.5, 721.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3380010410074803, -3.32681301084244, -3.3536738713762, 12, -0.9664999999999992, -0.94, -0.97, 60, -1.4948333333333328, -1.49, -1.5, 60, 0.10508055086372362, 0.105601, 0.104094, 521, 5.137080614203462, 5.158, 5.137, 521, -22.906199616123015, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.1, 0.1, 0.1, 2, 37.07, 37.07, 37.07, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 867.5, 881.0, 854.0, 2, 1689.5, 1731.0, 1648.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6242533753983, 1006.65517472442, 1006.57494637226, 12, 1006.0, 1006.0, 1006.0, 60, 99.71666666666668, 99.8, 99.6, 12, -3.2856666666666703, -3.28, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 99.71333333333338, 99.8, 99.6, 30, , , , , 9.138602256774902, 360.0, 1.1, 599, 189.1385955810547, 199.5, 180.0, 599, 9.749749582637726, 11.2, 8.3, 599, 10.81253433227539, 360.0, 1.1, 287, 190.81253051757812, 220.5, 180.0, 287, 6.692002773284912, 7.23770570755005, 6.12389755249023, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 37.690093994140625, 40.5, 16.400000000000006, 12, 346.67401123046875, 351.20000000000005, 345.20000000000005, 12, 0.383276104927063, 2.3000000000000114, 0.0, 12, 55.29103469848633, 85.4464225460336, 44.3, 287, 235.29103088378906, 265.446422546034, 224.3, 287, 51.35730743408203, 51.8609619140625, 50.8068504333496, 12, 88.86509704589844, 88.8650937012523, 88.86509370125202, 12, 82.60973358154297, 85.4464225460336, 61.13450762223499, 12, 31.514484405517578, 35.6286357928775, 29.52933219479499, 12, 44.96717071533203, 46.8356401104093, 44.3, 12, 37.07160568237305, 41.8, 29.9, 600, 217.0716094970703, 221.8, 209.9, 600, 8.121333333333345, 10.6, 5.9, 600, 9.783623693379786, 11.2, 8.9, 287, 9.358508806762023, 9.3850570736769, 9.3111842105263, 12, 9.797559974747468, 11.02, 9.03, 288, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.628435273210513, 11.0408917506482, 8.74235160512649, 287, 9.211946324448288, 9.23750797675535, 9.16490661162738, 12, 9.64232132871112, 10.8617806042728, 8.88244034459273, 288, 11.387711429195202, 11.3877114291952, 11.3877114291952, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 7.05195588018726, 7.05195588018726, 7.05195588018726, 12, , , , , , , , , 273.081787109375, 275.248, 271.439, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 44.3033332824707, 44.4, 44.3, 540, 8827.009874078332, 8827.0099939, 8827.0097568, 60, 88.4501645679722, 88.450166565, 88.4501626133333, 60, 4116.1720575516665, 4116.2652001, 4116.0794599, 60, 41.26953429252777, 41.2710866683333, 41.2679909983333, 60, , , , , , , , , 273.8857727050781, 275.19, 272.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 204824.2595492492, 204856.43, 204756.63, 599, 0.621303258145365, 0.8, 0.6, 798, 43.74839782714844, 43.79, 43.71, 600, 43.74839782714844, 43.79, 43.71, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, -0.7862333333333359, -0.12, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.008140550017, 8827.008249, 8827.008014, 600, 88.45013567583337, 88.4501374833333, 88.4501335666667, 600, 4116.152197534998, 4116.247838, 4116.05657, 600, 41.26920329224996, 41.2707973, 41.2676095, 600, , , , , 11.408333333333333, 12.0, 10.0, 600, 1.5401002506265755, 1.9, 1.5, 798, 0.7599999999999941, 0.76, 0.76, 600, -0.0014666666666666673, 0.04, -0.04, 600, 0.016083333333333116, 0.03, 0.0, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.029499999999999964, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3606516290726711, 1.8, 1.3, 798, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.3098566666666667, 0.3205, 0.3007, 60, , , , , , , , , , , , , , , , , 0.573865, 0.5935, 0.5569, 60, -0.09483333333333334, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619972413793106, 2.56323, 2.56089, 58, 31.832620689655176, 31.8347, 31.8314, 58, 1438.7944482758617, 1438.866, 1438.727, 58, -1.298898275862069, -1.284, -1.313, 58
2018-09-12 20:50:00, 4382.888333333334, 4388.99, 4374.42, 6, 4390.866666666667, 4396.97, 4382.4, 6, 7.978333333333334, 7.98, 7.97, 6, 11.03467499999999, 11.041, 11.029, 120, 1490.867758333333, 1490.902, 1490.829, 120, 1003.7885000000003, 1003.8, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.1152, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 98.26666666666674, 98.4, 98.0, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.362497303948903, -3.32681301084244, -3.45362996162555, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.497333333333333, -1.49, -1.5, 60, 0.10518802307692304, 0.105796, 0.104474, 520, 5.137080769230777, 5.158, 5.137, 520, -22.93244230769247, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.05, 0.1, 0.0, 2, 37.07, 37.07, 37.07, 2, 32.0, 54.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 940.0, 964.0, 916.0, 2, 2670.0, 3009.0, 2331.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6543857445482, 1006.66520327234, 1006.64514618889, 12, 1006.0, 1006.0, 1006.0, 60, 99.65833333333332, 99.8, 99.6, 12, -3.305666666666667, -3.3, -3.31, 60, -3.32, -3.3, -3.4, 30, 99.65999999999995, 99.8, 99.6, 30, , , , , 10.33556842803955, 17.0, 2.0, 601, 190.3355712890625, 197.0, 182.0, 601, 9.551081530782023, 11.0, 8.4, 601, 10.282193183898926, 17.0, 2.3, 290, 190.28219604492188, 197.0, 182.3, 290, 7.713577747344971, 8.15981578826904, 7.21990633010864, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 40.5, 40.5, 40.5, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 0.0, 0.0, 0.0, 11, 54.853519439697266, 61.6808260910882, 46.7394098477749, 290, 234.853515625, 241.680826091088, 226.739409847775, 290, 52.38580322265625, 52.8116264343262, 51.9026489257812, 11, 88.86509704589844, 88.8650937012523, 88.8650937012523, 11, 85.44642639160156, 85.4464225460336, 85.4464225460336, 11, 35.628639221191406, 35.6286357928775, 35.6286357928775, 11, 44.29999923706055, 44.3, 44.3, 11, 38.38404846191406, 48.2, 30.8, 601, 218.38404846191406, 228.2, 210.8, 601, 7.731281198003331, 9.6, 5.3, 601, 9.550689655172409, 11.0, 8.4, 290, 9.38896260191401, 9.40791839557397, 9.37399584487532, 11, 9.554356715948407, 10.79, 8.67, 289, 11.549999999999999, 11.55, 11.55, 11, 11.700000000000001, 11.7, 11.7, 11, 11.354545454545457, 11.7, 11.2, 11, 7.200000000000002, 7.2, 7.2, 11, 9.393696026780116, 10.8432543153704, 8.2438042233958, 290, 9.240468311648762, 9.25845065867108, 9.22600234411364, 11, 9.397325613577518, 10.6324783398039, 8.51344995607729, 289, 11.387711429195202, 11.3877114291952, 11.3877114291952, 11, 11.537601281148797, 11.5376012811488, 11.5376012811488, 11, 11.17591595685581, 11.5376012811488, 11.0408917506482, 11, 7.0519558801872595, 7.05195588018726, 7.05195588018726, 11, , , , , , , , , 273.1866760253906, 274.518, 271.918, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 44.39667892456055, 44.4, 44.3, 542, 8827.010129266668, 8827.0102511, 8827.0099986, 60, 88.45016882111108, 88.4501708516667, 88.4501666433333, 60, 4115.982906398334, 4116.076275, 4115.8895491, 60, 41.26638177330556, 41.2679379166667, 41.2648258183333, 60, , , , , , , , , 273.8232421875, 274.58, 273.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 204924.14916666696, 204956.44, 204856.53, 600, 0.7110032362459527, 0.8, 0.6, 618, 43.74440002441406, 43.78, 43.72, 600, 43.744407653808594, 43.78, 43.72, 599, 0.0, 0.0, 0.0, 600, -0.001869782971619367, 0.0, -0.01, 599, 0.05108333333333338, 0.24, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.008462309994, 8827.008612, 8827.008248, 600, 88.45014103849999, 88.4501435333333, 88.4501374666667, 600, 4115.963822318338, 4116.056249, 4115.869205, 600, 41.266063705305534, 41.26760415, 41.26448675, 600, , , , , 11.001666666666667, 12.0, 10.0, 600, 1.7508090614886573, 2.2, 1.5, 618, 0.7599999999999941, 0.76, 0.76, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.018697829716193406, 0.03, 0.01, 599, -0.0004674457429048415, 0.04, -0.05, 599, -0.046000000000000096, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6139158576051955, 2.0, 1.4, 618, 0.0, 0.0, 0.0, 599, -0.0008013355592654431, 0.05, -0.04, 599, 0.3103666666666666, 0.3209, 0.301, 60, , , , , , , , , , , , , , , , , 0.5748183333333333, 0.5944, 0.5575, 60, -0.1996610169491528, -0.17, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561074482758621, 2.56167, 2.56059, 58, 31.831972413793103, 31.8347, 31.8302, 58, 1438.7400000000002, 1438.777, 1438.711, 58, -1.3101068965517237, -1.3024, -1.3162, 58
2018-09-12 20:51:00, 4382.483333333334, 4386.18, 4379.26, 3, 4390.473333333333, 4394.17, 4387.25, 3, 7.989999999999999, 7.99, 7.99, 3, 11.034975, 11.039, 11.032, 120, 1490.8536666666673, 1490.869, 1490.837, 120, 1003.8006666666665, 1003.83, 1003.77, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000005, 0.44, 0.4, 60, -3.399999999999999, -3.4, -3.4, 12, -3.129999999999998, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 98.20999999999998, 98.3, 98.1, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4625882485804973, -3.45362996162555, -3.46706739205797, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4988333333333335, -1.49, -1.5, 60, 0.10448971647509588, 0.104961, 0.104062, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.96419540229901, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1043.0, 1074.0, 1012.0, 2, 2882.0, 3095.0, 2669.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6649282719392, 1006.68582109035, 1006.63567834154, 12, 1006.0, 1006.0, 1006.0, 60, 99.53333333333332, 99.6, 99.5, 12, -3.3263333333333374, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.53333333333332, 99.6, 99.5, 30, , , , , 11.610172271728516, 18.8, 3.7, 600, 191.61016845703125, 198.8, 183.7, 600, 8.933499999999977, 10.4, 7.9, 600, 11.58946704864502, 18.8, 3.7, 289, 191.58946228027344, 198.8, 183.7, 289, 8.69032096862793, 9.17741394042969, 8.24852180480957, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 34.86823272705078, 40.5, 18.8, 12, 351.766357421875, 356.0, 351.20000000000005, 12, 1.0999963283538818, 2.3000000000000114, 0.0, 12, 56.19820785522461, 63.5439403699704, 48.1581258634393, 289, 236.19821166992188, 243.54394036997, 228.158125863439, 289, 53.35332107543945, 53.7783737182617, 52.9043884277344, 12, 88.86509704589844, 88.8650937012523, 88.86509370125202, 12, 78.24813842773438, 85.4464225460336, 63.54394036996999, 12, 36.58946990966797, 40.524347059788, 35.6286357928775, 12, 45.51970291137695, 46.73940984777499, 44.3, 12, 38.300376892089844, 60.1, 32.0, 600, 218.3003692626953, 240.1, 212.0, 600, 7.201666666666665, 9.5, 1.9, 600, 8.933910034602087, 10.4, 7.9, 289, 9.435244753473194, 9.44695712309817, 9.40519570488393, 12, 8.93730103806228, 10.34, 7.94, 289, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 11.033333333333333, 11.2, 11.0, 12, 7.275000000000001, 7.5, 7.2, 12, 8.779491477702637, 10.2410908258117, 7.74625340061278, 289, 9.288287013341009, 9.30063431630445, 9.25736658658434, 12, 8.78280084719989, 10.1806642082725, 7.78966489270894, 289, 11.387711429195202, 11.3877114291952, 11.3877114291952, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 10.85972410164355, 11.0408917506482, 10.8432543153704, 12, 7.126685450047727, 7.35087415962913, 7.05195588018726, 12, , , , , , , , , 273.4100036621094, 275.121, 271.789, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 44.39999771118164, 44.4, 44.4, 539, 8827.01038694, 8827.0105297, 8827.0102553, 60, 88.45017311566667, 88.450175495, 88.4501709216667, 60, 4115.793526796667, 4115.88633, 4115.7014897, 60, 41.26322544661111, 41.2647721666667, 41.261691495, 60, , , , , , , , , 274.00958251953125, 274.63, 273.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 205024.15666666706, 205056.44, 204956.54, 600, 0.6561666666666798, 0.7, 0.6, 1200, 43.768348693847656, 43.79, 43.74, 600, 43.76830291748047, 43.79, 43.74, 601, 0.0, 0.0, 0.0, 600, 0.007803660565723701, 0.01, 0.0, 601, -0.038216666666666795, 0.25, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.008755568337, 8827.008872, 8827.0086, 600, 88.45014592613884, 88.4501478666667, 88.4501433333333, 600, 4115.775882039996, 4115.868884, 4115.681277, 600, 41.262931367333316, 41.2644814, 41.2613546166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5544999999999913, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0002329450915141427, 0.05, -0.03, 601, 0.018818635607320874, 0.02, 0.01, 601, -0.0003161397670549085, 0.03, -0.04, 601, 0.029833333333333344, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4178333333333368, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.3069483333333333, 0.3197, 0.2964, 60, , , , , , , , , , , , , , , , , 0.56847, 0.5921, 0.5489, 60, -0.07442622950819666, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608574137931046, 2.56116, 2.56063, 58, 31.831729310344823, 31.8332, 31.8303, 58, 1438.7275, 1438.745, 1438.713, 58, -1.312646551724138, -1.309, -1.3157, 58
2018-09-12 20:52:00, 4380.75, 4386.39, 4371.48, 3, 4388.736666666667, 4394.37, 4379.47, 3, 7.986666666666667, 7.99, 7.98, 3, 11.038566666666686, 11.043, 11.033, 120, 1490.8236250000002, 1490.854, 1490.773, 120, 1003.832166666667, 1003.85, 1003.82, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.399999999999999, -3.4, -3.4, 12, -3.148, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 29, 98.39310344827588, 98.6, 98.2, 29, 311.5, 328.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4457984598354687, -3.44020452998541, -3.45362996162555, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4995, -1.49, -1.52, 60, 0.10374987164750954, 0.104272, 0.103282, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.000249042145754, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1196.0, 1241.0, 1151.0, 2, 2712.0, 2886.0, 2538.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6983567868551, 1006.71590674734, 1006.68582110548, 12, 1006.0, 1006.0, 1006.0, 60, 99.65833333333335, 99.7, 99.6, 12, -3.3396666666666692, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.6566666666666, 99.7, 99.6, 30, , , , , 9.652848243713379, 360.0, 1.4, 599, 189.65284729003906, 199.5, 180.0, 599, 8.42687813021703, 9.8, 6.9, 599, 13.65954875946045, 360.0, 1.4, 289, 193.6595458984375, 221.8, 180.0, 289, 9.593448638916016, 10.0688762664795, 9.23230838775635, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 35.42576217651367, 41.80000000000001, 18.8, 12, 356.0, 356.0, 356.0, 12, 1.3166894912719727, 2.3000000000000114, 0.0, 12, 58.30354690551758, 86.9337992759362, 44.4, 289, 238.3035430908203, 266.933799275936, 224.4, 289, 54.244930267333984, 54.7290420532227, 53.9044075012207, 12, 88.86509704589844, 88.86509370125202, 88.86509370125202, 12, 80.47166442871094, 86.933799275936, 63.54394036996999, 12, 40.52434539794922, 40.524347059788, 40.524347059788, 12, 45.73929977416992, 46.73940984777499, 44.400000000000006, 12, 38.8412971496582, 49.3, 29.5, 600, 218.84129333496094, 229.3, 209.5, 600, 7.123833333333331, 8.5, 3.0, 600, 8.494463667820066, 9.7, 7.4, 289, 9.42613788410162, 9.44325259515569, 9.40750605326876, 12, 8.481717521233083, 9.57, 7.53, 289, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.9, 11.0, 10.4, 12, 7.4333333333333345, 7.5, 7.4, 12, 8.348240779635995, 9.55469165065283, 7.24484426191329, 289, 9.278091875633931, 9.29636455546315, 9.25733642480839, 12, 8.335488871985515, 9.41951135722427, 7.38570140836744, 289, 11.387711429195202, 11.3877114291952, 11.3877114291952, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 10.701104738540485, 10.8432543153704, 10.2410908258117, 12, 7.280187561151902, 7.35087415962913, 7.24484426191329, 12, 1.138, 1.138, 1.138, 1, , , , , 273.5357666015625, 275.532, 271.419, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 44.400001525878906, 44.4, 44.4, 540, 8827.010688801667, 8827.0108318, 8827.0105355, 60, 88.45017814669447, 88.45018053, 88.4501755916667, 60, 4115.608304253333, 4115.6983771, 4115.5189136, 60, 41.260138404222225, 41.2616396183333, 41.25864856, 60, , , , , , , , , 274.0555725097656, 274.7, 273.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 205124.1027712859, 205156.34, 205056.54, 599, 0.6233722871452557, 0.7, 0.6, 1198, 43.781150817871094, 43.8, 43.76, 599, 43.781150817871094, 43.8, 43.76, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, 0.0, 599, -0.2875459098497497, 0.25, -0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.009030046738, 8827.009198, 8827.008873, 599, 88.45015050077906, 88.4501533, 88.4501478833333, 599, 4115.588724814701, 4115.680961, 4115.49697, 599, 41.25981208024488, 41.26134935, 41.2582828333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.523372287145246, 1.6, 1.5, 1198, 0.7600667779632662, 0.77, 0.76, 599, -0.0002504173622704506, 0.04, -0.04, 599, 0.025242070116861196, 0.03, 0.02, 599, -0.00048414023372287133, 0.05, -0.05, 599, -0.025208681135225352, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5831385642737918, 0.6, 0.5, 599, 1.3467445742904536, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.29796333333333336, 0.3094, 0.2888, 60, , , , , , , , , , , , , , , , , 0.5518333333333334, 0.5729, 0.5348, 60, -0.10033333333333329, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608985964912274, 2.56151, 2.56053, 57, 31.831747368421052, 31.834, 31.8307, 57, 1438.7300175438595, 1438.765, 1438.707, 57, -1.3121421052631577, -1.305, -1.3169, 57
2018-09-12 20:53:00, 4379.580000000001, 4382.8, 4372.96, 6, 4387.56, 4390.78, 4380.94, 6, 7.980000000000001, 7.98, 7.98, 6, 11.038408333333317, 11.043, 11.034, 120, 1490.831216666666, 1490.849, 1490.813, 120, 1003.8251666666656, 1003.85, 1003.78, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1668000000000007, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 30, 98.35666666666665, 98.6, 98.3, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.443565879787259, -3.42679107432264, -3.46706739205797, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.10265700769230768, 0.103515, 0.101854, 520, 5.137000000000008, 5.137, 5.137, 520, -22.975000000000154, -20.85, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1359.0, 1405.0, 1313.0, 2, 3208.0, 3258.0, 3158.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6908353930016, 1006.70587822633, 1006.64570692062, 12, 1006.0, 1006.0, 1006.0, 60, 99.67500000000001, 99.8, 99.5, 12, -3.360000000000002, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 99.68275862068961, 99.8, 99.5, 29, , , , , 12.28088092803955, 20.1, 4.6, 601, 192.2808837890625, 200.1, 184.6, 601, 8.971880199667222, 10.1, 7.8, 601, 12.249693870544434, 20.1, 4.6, 288, 192.24969482421875, 200.1, 184.6, 288, 10.514298439025879, 10.8069524765015, 10.1227941513062, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 356.0, 356.0, 356.0, 12, 0.0, 0.0, 0.0, 12, 56.855472564697266, 64.8747387371486, 49.0719729735663, 288, 236.85546875, 244.874738737149, 229.071972973566, 288, 55.16714096069336, 55.4754524230957, 54.7668151855469, 12, 88.86509704589844, 88.8650937012523, 88.86509370125202, 12, 86.93379974365234, 86.933799275936, 86.933799275936, 12, 40.5274772644043, 40.5297177550253, 40.524347059788, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 39.45440673828125, 47.2, 29.2, 600, 219.45440673828125, 227.2, 209.2, 600, 6.73216666666667, 8.0, 4.7, 600, 8.971527777777782, 10.1, 7.8, 288, 9.416393814520283, 9.43242214532873, 9.40951886465904, 12, 8.979653979238753, 9.91, 7.85, 289, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.124999999999998, 10.4, 10.1, 12, 7.400000000000001, 7.4, 7.4, 12, 8.827187860000796, 9.95440993302747, 7.64873978262986, 288, 9.269337234705896, 9.28603140643352, 9.26084091263024, 12, 8.835183132121623, 9.76242658274262, 7.70552309845701, 289, 11.387711429195202, 11.3877114291952, 11.3877114291952, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 9.978300007426158, 10.2410908258117, 9.95440993302747, 12, 7.244844261913287, 7.24484426191329, 7.24484426191329, 12, , , , , , , , , 273.8505554199219, 276.043, 271.152, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 44.39999771118164, 44.4, 44.4, 541, 8827.010995665, 8827.0111719, 8827.010837, 60, 88.45018326108331, 88.4501861983333, 88.4501806166667, 60, 4115.429078845001, 4115.5159042, 4115.342925, 60, 41.25715131408334, 41.2585984033333, 41.2557154166667, 60, , , , , , , , , 274.30133056640625, 275.23, 273.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 205224.04399334482, 205256.44, 205156.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.794708251953125, 43.81, 43.76, 601, 43.794708251953125, 43.81, 43.76, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6702828618968408, -0.46, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.009358422627, 8827.009534, 8827.009199, 601, 88.45015597371048, 88.4501589, 88.4501533166667, 601, 4115.406587256241, 4115.496665, 4115.318638, 601, 41.25677645427069, 41.25827775, 41.2553106333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -9.983361064891838e-05, 0.03, -0.04, 601, 0.021630615640598677, 0.03, 0.01, 601, -0.00046589018302828605, 0.03, -0.04, 601, -0.0026622296173044956, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5079866888519134, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337817, 0.03, -0.04, 601, 0.28776166666666664, 0.2999, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5329333333333334, 0.5555, 0.512, 60, -0.18499999999999997, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609246551724127, 2.56141, 2.56053, 58, 31.831396551724126, 31.8336, 31.8296, 58, 1438.7326206896555, 1438.762, 1438.709, 58, -1.3114793103448272, -1.3051, -1.3166, 58
2018-09-12 20:54:00, 4381.843333333333, 4382.45, 4381.3, 3, 4389.820000000001, 4390.42, 4389.28, 3, 7.976666666666667, 7.98, 7.97, 3, 11.038400000000012, 11.044, 11.033, 120, 1490.7577916666667, 1490.821, 1490.535, 120, 1003.8363333333324, 1003.86, 1003.82, 60, 3.0, 3.0, 3.0, 60, 0.549999999999999, 0.58, 0.52, 60, -3.399999999999999, -3.4, -3.4, 12, -3.201799999999999, -3.18, -3.22, 50, -3.0966666666666653, -3.0, -3.1, 30, 98.35999999999994, 98.6, 98.2, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4693089674090065, -3.46706739205797, -3.48051684416419, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.10172664053537285, 0.102169, 0.10121, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.044168260038393, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1571.0, 1635.0, 1507.0, 2, 3163.0, 3184.0, 3142.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7016996765966, 1006.71590679474, 1006.69584967897, 12, 1006.0, 1006.0, 1006.0, 60, 99.48333333333333, 99.5, 99.4, 12, -3.3866666666666645, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.48666666666666, 99.5, 99.4, 30, , , , , 11.048026084899902, 17.7, 5.7, 600, 191.0480194091797, 197.7, 185.7, 600, 9.215499999999997, 10.3, 8.0, 600, 11.381157875061035, 37.6, 5.7, 289, 191.38116455078125, 217.6, 185.7, 289, 10.775640487670898, 10.9061698913574, 10.6328783035278, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 40.82756042480469, 41.80000000000001, 37.6, 11, 356.3818054199219, 356.6, 356.0, 11, 1.6724151372909546, 4.6, 0.0, 11, 55.95986557006836, 82.606492320152, 50.1906558239338, 290, 235.95986938476562, 262.606492320152, 230.190655823934, 290, 55.39396667480469, 55.5041046142578, 55.2720489501953, 11, 88.86509704589844, 88.8650937012523, 88.86509370125202, 11, 85.72312927246094, 86.933799275936, 82.606492320152, 11, 40.97262954711914, 41.13872072994499, 40.5297177550253, 11, 46.09857177734375, 49.0719729735663, 44.400000000000006, 11, 39.6096076965332, 46.0, 34.2, 599, 219.60960388183594, 226.0, 214.2, 599, 7.445075125208677, 9.3, 4.7, 599, 9.216608996539781, 10.3, 8.0, 289, 9.433687872208493, 9.44553633217993, 9.4198407202216, 11, 9.218597043095315, 10.15, 8.09, 289, 11.549999999999999, 11.55, 11.55, 11, 11.700000000000001, 11.7, 11.7, 11, 10.136363636363635, 10.3, 10.1, 11, 7.4, 7.4, 7.4, 11, 9.071428578387273, 10.1535717159078, 7.85386131644638, 290, 9.285601513585304, 9.30054660927077, 9.27067866157677, 11, 9.073572523759355, 10.0032067467372, 7.94564510965411, 289, 11.387711429195202, 11.3877114291952, 11.3877114291952, 11, 11.537601281148797, 11.5376012811488, 11.5376012811488, 11, 9.99062116627844, 10.1535717159078, 9.95440993302747, 11, 7.244844261913287, 7.24484426191329, 7.24484426191329, 11, , , , , , , , , 274.16839599609375, 275.511, 273.101, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 44.39999771118164, 44.4, 44.4, 539, 8827.011372065, 8827.0115776, 8827.0111778, 60, 88.45018953441665, 88.45019296, 88.4501862966667, 60, 4115.252932128334, 4115.3399761, 4115.1657135, 60, 41.25421553547222, 41.2556662683333, 41.2527618916667, 60, , , , , , , , , 274.66986083984375, 275.55, 273.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 205324.15666666703, 205356.44, 205256.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.79393768310547, 43.83, 43.77, 599, 43.79393768310547, 43.83, 43.77, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, -0.0, -0.01, 599, -0.9477462437395667, -0.81, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.00970126333, 8827.009872, 8827.009535, 600, 88.45016168297168, 88.4501645166667, 88.4501589166667, 599, 4115.23047267446, 4115.318342, 4115.142817, 599, 41.253841211240946, 41.2553057, 41.2523802833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4345575959933543, 1.5, 1.4, 1198, 0.7601001669449022, 0.77, 0.76, 599, 0.00028380634390651085, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00013355592654424025, 0.05, -0.03, 599, -0.04474123539232055, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769615, 0.04, -0.05, 599, 0.28812333333333334, 0.2944, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5336, 0.5453, 0.5202, 60, -0.1566666666666667, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605550000000012, 2.56111, 2.5602, 58, 31.8299, 31.831, 31.8289, 58, 1438.71475862069, 1438.746, 1438.694, 58, -1.3148051724137932, -1.3083, -1.3189, 58
2018-09-12 20:55:00, 4380.54, 4383.78, 4376.76, 3, 4388.5199999999995, 4391.76, 4384.74, 3, 7.98, 7.98, 7.98, 3, 11.027924999999994, 11.038, 11.022, 120, 1490.8264833333321, 1490.86, 1490.786, 120, 1003.8573333333327, 1003.89, 1003.83, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.475, -3.4, -3.5, 12, -3.214399999999999, -3.19, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 98.41000000000001, 98.7, 98.2, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5308366171864023, -3.45362996162555, -3.55358607338837, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4995, -1.49, -1.5, 60, 0.10198857389635316, 0.102301, 0.101676, 521, 5.137000000000008, 5.137, 5.137, 521, -23.021765834932975, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 1894.5, 1993.0, 1796.0, 2, 3966.5, 4458.0, 3475.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7221307664067, 1006.74655342972, 1006.69584970991, 12, 1006.0, 1006.0, 1006.0, 60, 99.58333333333333, 99.6, 99.5, 12, -3.4166666666666656, -3.4, -3.43, 60, -3.4741935483870963, -3.4, -3.5, 31, 99.57741935483865, 99.6, 99.5, 31, , , , , 12.022653579711914, 23.7, 5.4, 600, 192.0226593017578, 203.7, 185.4, 600, 8.993833333333333, 10.5, 7.7, 600, 12.587286949157715, 35.9, 5.4, 289, 192.5872802734375, 215.9, 185.4, 289, 11.068689346313477, 11.3281106948853, 10.796893119812, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 37.599998474121094, 37.6, 37.599999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 4.666665077209473, 5.400000000000006, 4.6, 12, 57.20897674560547, 80.8924669802496, 49.8789095204477, 288, 237.208984375, 260.89246698025, 229.878909520448, 288, 55.68859100341797, 55.9428596496582, 55.4459381103516, 12, 88.86509704589844, 88.86509370125202, 88.86509370125202, 12, 82.60649108886719, 82.606492320152, 82.60649232015197, 12, 41.6508674621582, 41.65086916967101, 41.65086916967101, 12, 49.139217376708984, 49.87890952044799, 49.0719729735663, 12, 37.99824905395508, 50.3, 27.9, 600, 217.9982452392578, 230.3, 207.9, 600, 6.98183333333333, 8.9, 4.6, 600, 9.007958477508652, 10.5, 7.7, 289, 9.451547054466694, 9.46673582295989, 9.43557093425606, 12, 9.020824158540421, 10.45, 7.78, 289, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.466666666666667, 10.5, 10.3, 12, 7.400000000000001, 7.4, 7.4, 12, 8.86322678887072, 10.3552289552862, 7.55422763864072, 288, 9.302899614381396, 9.31595603520661, 9.29037585859557, 12, 8.876392334716876, 10.3036157762827, 7.63642738309651, 289, 11.387711429195202, 11.3877114291952, 11.3877114291952, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 10.321619415389804, 10.3552289552862, 10.1535717159078, 12, 7.244844261913287, 7.24484426191329, 7.24484426191329, 12, , , , , , , , , 274.78948974609375, 276.211, 273.128, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 44.39999771118164, 44.4, 44.4, 539, 8827.011812463334, 8827.0120191, 8827.0115857, 60, 88.4501968743889, 88.4502003183333, 88.450193095, 60, 4115.07577836, 4115.1627326, 4114.9892108, 60, 41.251262972666645, 41.25271221, 41.24982018, 60, , , , , , , , , 275.20458984375, 276.0, 274.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 205424.16273333336, 205456.45, 205356.54, 600, 0.6386666666666839, 0.7, 0.6, 1200, 43.7795524597168, 43.8, 43.77, 600, 43.7795524597168, 43.8, 43.77, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6688499999999982, 0.3, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.01011076293, 8827.010399, 8827.009873, 599, 88.45016850608333, 88.4501733166667, 88.4501645333333, 600, 4115.053705624998, 4115.14252, 4114.96446, 600, 41.25089509375, 41.2523753333333, 41.2494076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5225000000000022, 1.8, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.020133333333333052, 0.03, 0.02, 600, -0.0013833333333333343, 0.04, -0.03, 600, 0.010166666666666659, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4224999999999675, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333354e-05, 0.04, -0.04, 600, 0.28791666666666665, 0.2958, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5332166666666663, 0.5478, 0.5155, 60, -0.21966666666666698, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560459122807018, 2.56111, 2.5602, 57, 31.83007368421052, 31.8318, 31.829, 57, 1438.7082280701752, 1438.746, 1438.692, 57, -1.3162157894736843, -1.3086, -1.3198, 57
2018-09-12 20:56:00, 4382.286666666666, 4384.19, 4379.96, 6, 4390.266666666666, 4392.17, 4387.94, 6, 7.980000000000001, 7.98, 7.98, 6, 11.04706666666667, 11.078, 11.025, 120, 1491.0374749999994, 1491.154, 1490.861, 120, 1003.8625000000001, 1003.89, 1003.79, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.5, -3.5, -3.5, 12, -3.2417999999999996, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 98.16333333333331, 98.6, 97.9, 30, 328.0, 328.0, 328.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.537940872769577, -3.52676914855221, -3.55358607338837, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.10286640384615377, 0.103544, 0.102133, 520, 5.137000000000008, 5.137, 5.137, 520, -23.07242307692322, -19.19, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 2311.0, 2420.0, 2202.0, 2, 6180.5, 6395.0, 5966.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7298391844183, 1006.75658199005, 1006.6562964488, 12, 1006.0, 1006.0, 1006.0, 60, 99.71666666666665, 99.8, 99.6, 12, -3.4408333333333356, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 99.71333333333338, 99.8, 99.6, 30, , , , , 11.242294311523438, 23.7, 4.6, 598, 191.24229431152344, 203.7, 184.6, 598, 9.068729096989962, 10.6, 7.6, 598, 12.926164627075195, 40.0, 5.1, 289, 192.92616271972656, 220.0, 185.1, 289, 11.715169906616211, 11.8126811981201, 11.4311990737915, 12, 43.22502899169922, 43.69999999999999, 41.80000000000001, 12, 39.791690826416016, 40.0, 38.0, 12, 359.4417724609375, 359.1, 0.0, 12, 5.1999993324279785, 5.400000000000006, 5.1, 12, 57.536399841308594, 85.0491920985698, 49.5950120712498, 289, 237.53640747070312, 265.04919209857, 229.59501207125, 289, 56.31996154785156, 56.4281349182129, 56.0389633178711, 12, 88.3823013305664, 88.86509370125202, 86.933799275936, 12, 84.84335327148438, 85.04919209857002, 83.05336434913602, 12, 43.85856628417969, 44.30000000000001, 41.65086916967101, 12, 49.68964385986328, 49.87890952044799, 49.5950120712498, 12, 39.70774841308594, 49.5, 32.2, 600, 219.70774841308594, 229.5, 212.2, 600, 7.110333333333344, 9.1, 3.8, 600, 9.10207612456748, 10.6, 7.7, 289, 9.420557716196202, 9.43750865051904, 9.41073035652476, 12, 9.100018873859701, 10.47, 7.93636363636364, 289, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.549999999999997, 10.6, 10.5, 12, 7.400000000000001, 7.4, 7.4, 12, 8.959903393174976, 10.454513982242, 7.55839943895097, 289, 9.271487935329711, 9.29150552160495, 9.26249342817471, 12, 8.958194123740524, 10.3247059448713, 7.79660446800686, 289, 11.387711429195202, 11.3877114291952, 11.3877114291952, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 10.404871468764103, 10.454513982242, 10.3552289552862, 12, 7.244844261913287, 7.24484426191329, 7.24484426191329, 12, , , , , , , , , 274.86962890625, 276.392, 273.334, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 44.39999771118164, 44.4, 44.4, 541, 8827.012221624998, 8827.012419, 8827.0120252, 60, 88.45020369374997, 88.4502069833333, 88.45020042, 60, 4114.899786955001, 4114.9862575, 4114.8133201, 60, 41.24832978258333, 41.2497709583333, 41.2468886683333, 60, , , , , , , , , 275.28167724609375, 276.06, 274.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 205524.11277128546, 205556.35, 205456.55, 599, 0.6768333333333448, 0.7, 0.6, 1200, 43.75936508178711, 43.79, 43.74, 600, 43.75936508178711, 43.79, 43.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.31048333333333417, 0.88, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.010523541667, 8827.010752, 8827.010312, 600, 88.45017539236116, 88.4501792, 88.4501718666667, 600, 4114.875906188334, 4114.964169, 4114.787116, 600, 41.247931769805554, 41.2494028166667, 41.2464519333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6793333333333227, 1.8, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.020249999999999737, 0.03, 0.02, 600, 0.0013833333333333345, 0.04, -0.04, 600, 0.008833333333333315, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5793333333333477, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001166666666666664, 0.04, -0.04, 600, 0.2862016666666667, 0.2958, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5300516666666667, 0.5478, 0.5161, 60, -0.20000000000000018, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56147275862069, 2.56237, 2.56098, 58, 31.830474137931034, 31.8332, 31.8293, 58, 1438.7690689655178, 1438.823, 1438.74, 58, -1.3036068965517245, -1.2921, -1.3094, 58
2018-09-12 20:57:00, 4381.772, 4385.8, 4377.45, 5, 4389.7519999999995, 4393.78, 4385.43, 5, 7.980000000000001, 7.98, 7.98, 5, 11.059791666666676, 11.068, 11.045, 120, 1490.7467833333335, 1491.136, 1489.158, 120, 1003.8623333333336, 1003.88, 1003.77, 60, 3.0, 3.0, 3.0, 60, 0.615, 0.63, 0.6, 60, -3.5, -3.5, -3.5, 12, -3.2702, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 98.30666666666666, 98.6, 97.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5838256070976144, -3.54017162757719, -3.60736398145366, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.500833333333333, -1.49, -1.52, 60, 0.10327773896353172, 0.103726, 0.102806, 521, 5.137000000000008, 5.137, 5.137, 521, -23.10071017274487, -22.1, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 2772.5, 2886.0, 2659.0, 2, 6158.0, 6606.0, 5710.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7256606447917, 1006.7465534595, 1006.63623937044, 12, 1006.0, 1006.0, 1006.0, 60, 99.375, 99.7, 99.2, 12, -3.4799999999999995, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 99.37000000000003, 99.7, 99.2, 30, , , , , 14.50771427154541, 24.0, 5.4, 600, 194.50772094726562, 204.0, 185.4, 600, 8.858833333333331, 10.0, 7.8, 600, 16.39436912536621, 41.8, 5.7, 288, 196.3943634033203, 221.8, 185.7, 288, 11.79281997680664, 12.1639766693115, 11.6139574050903, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 40.449974060058594, 41.8, 40.0, 12, 0.0, 0.0, 0.0, 12, 5.099999904632568, 5.1, 5.1, 12, 61.03188705444336, 86.8008327892524, 50.1067383054602, 289, 241.03189086914062, 266.800832789252, 230.10673830546, 289, 56.38102340698242, 56.7753028869629, 56.2023391723633, 12, 86.93379974365234, 86.933799275936, 86.933799275936, 12, 85.48707580566406, 86.80083278925201, 85.0491920985698, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 49.59501266479492, 49.59501207125001, 49.5950120712498, 12, 40.01417541503906, 52.0, 32.2, 600, 220.01417541503906, 232.0, 212.2, 600, 6.851333333333336, 9.2, 4.6, 600, 8.912152777777784, 10.0, 7.8, 288, 9.345410955125052, 9.40626514364834, 9.28245674740485, 12, 8.921265782828282, 9.86, 7.86, 288, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.599999999999998, 10.6, 10.6, 12, 7.400000000000001, 7.4, 7.4, 12, 8.768062706095085, 9.8529533534371, 7.65629068986705, 289, 9.192602611685949, 9.25307109599302, 9.127310083462, 12, 8.779933586663688, 9.71398500217891, 7.71994728286948, 288, 11.387711429195202, 11.3877114291952, 11.3877114291952, 12, 11.537601281148797, 11.5376012811488, 11.5376012811488, 12, 10.454513982242002, 10.454513982242, 10.454513982242, 12, 7.244844261913287, 7.24484426191329, 7.24484426191329, 12, , , , , 1.181, 1.181, 1.181, 1, 275.63653564453125, 277.162, 273.272, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 44.37203598022461, 44.4, 44.3, 540, 8827.01264491334, 8827.0128663, 8827.012426, 60, 88.4502107485555, 88.4502144383333, 88.4502071, 60, 4114.722807721668, 4114.8103742, 4114.6354213, 60, 41.24538012869445, 41.24683957, 41.2439236883333, 60, , , , , , , , , 275.9990234375, 277.1, 275.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 205624.0, 205656.35, 205556.45, 600, 0.7000000000000036, 0.7, 0.7, 934, 43.75206756591797, 43.77, 43.72, 600, 43.75206756591797, 43.77, 43.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0086666666666682, 1.32, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.010944398333, 8827.01114, 8827.01073, 600, 88.45018240663889, 88.4501856666667, 88.4501788333333, 600, 4114.698579960006, 4114.786819, 4114.610202, 600, 41.24497633266664, 41.2464469833333, 41.2435033666667, 600, , , , , 11.556666666666667, 12.0, 10.0, 600, 1.795717344753727, 1.9, 1.7, 934, 0.7618166666666626, 0.77, 0.76, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.016583333333333127, 0.02, 0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.026833333333333355, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6935760171306413, 1.7, 1.6, 934, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.05, -0.04, 600, 0.2882966666666667, 0.2985, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5339266666666667, 0.5528, 0.5054, 60, -0.07133333333333326, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619351724137926, 2.56348, 2.5612, 58, 31.83089482758621, 31.8336, 31.8293, 58, 1438.7960862068967, 1438.889, 1438.752, 58, -1.2980620689655173, -1.2788, -1.3073, 58
2018-09-12 20:58:00, 4383.933333333333, 4388.62, 4380.85, 3, 4391.916666666667, 4396.59, 4388.84, 3, 7.983333333333334, 7.99, 7.97, 3, 11.056225000000012, 11.062, 11.05, 120, 1490.8682416666663, 1490.972, 1490.667, 120, 1003.8584999999995, 1003.88, 1003.83, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.5, -3.5, -3.5, 12, -3.286800000000002, -3.28, -3.3, 50, -3.1413793103448286, -3.1, -3.2, 29, 98.08275862068967, 98.5, 97.9, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5659046505899092, -3.54017162757719, -3.59390143985178, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5003333333333335, -1.49, -1.52, 60, 0.10316039846743298, 0.103553, 0.102816, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.09022988505762, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 3247.0, 3353.0, 3141.0, 2, 6477.5, 6834.0, 6121.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7273320979525, 1006.74655349102, 1006.70643927441, 12, 1006.0, 1006.0, 1006.0, 60, 99.50833333333333, 99.7, 99.3, 12, -3.4995, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 29, 99.50000000000003, 99.7, 99.3, 29, , , , , 11.030406951904297, 17.7, 2.3, 601, 191.03041076660156, 197.7, 182.3, 601, 9.97936772046588, 11.0, 8.1, 601, 12.027782440185547, 38.3, 3.1, 289, 192.0277862548828, 218.3, 183.1, 289, 12.288932800292969, 12.3732614517212, 12.2058305740356, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.79999923706055, 41.8, 41.8, 12, 0.0, 0.0, 0.0, 12, 3.816624164581299, 5.7, 3.1, 12, 56.501991271972656, 83.1665734898346, 47.4485683193275, 288, 236.5019989013672, 263.166573489835, 227.448568319327, 288, 56.881080627441406, 56.9781227111816, 56.8029327392578, 12, 86.93379974365234, 86.933799275936, 86.933799275936, 12, 86.80083465576172, 86.8008327892524, 86.80083278925201, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 48.20664596557617, 50.10673830546, 47.4485683193275, 12, 38.75241470336914, 46.8, 32.2, 600, 218.75241088867188, 226.8, 212.2, 600, 7.360666666666672, 9.7, 4.8, 600, 9.982698961937713, 11.0, 8.1, 289, 9.215923013857882, 9.26393499308437, 9.19744033206504, 12, 9.948342803030306, 10.73, 7.93, 288, 11.206590909090908, 11.55, 11.02, 12, 11.358333333333334, 11.7, 11.2, 12, 10.783333333333333, 11.0, 10.6, 12, 7.400000000000001, 7.4, 7.4, 12, 9.843785571425306, 10.8531850280399, 8.15955803951136, 288, 9.063039091177766, 9.11060037613194, 9.04565635406398, 12, 9.802925755984637, 10.5828503379839, 7.78897305212273, 288, 11.046579575658866, 11.3877114291952, 10.8617806042728, 12, 11.164663939671842, 11.5376012811488, 11.0408917506482, 12, 10.636964276506426, 10.8531850280399, 10.4531557984386, 12, 7.244844261913287, 7.24484426191329, 7.24484426191329, 12, , , , , , , , , 275.9971008300781, 277.88, 273.893, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 44.30185317993164, 44.4, 44.3, 540, 8827.013110826669, 8827.0133582, 8827.0128741, 60, 88.45021851377776, 88.4502226366667, 88.4502145683333, 60, 4114.5443871433345, 4114.6324415, 4114.4563178, 60, 41.242406452388884, 41.243874025, 41.24093863, 60, , , , , , , , , 276.223876953125, 277.22, 275.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 205724.05399334442, 205756.45, 205656.45, 601, 0.626151012891358, 0.8, 0.6, 1086, 43.761497497558594, 43.78, 43.74, 601, 43.76148223876953, 43.78, 43.74, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 1.0816139767054935, 1.37, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.011368928454, 8827.011618, 8827.011141, 601, 88.45018948214083, 88.4501936333333, 88.4501856833333, 601, 4114.522324589018, 4114.60991, 4114.432762, 601, 41.242038743150296, 41.2434985, 41.2405460333333, 601, , , , , 11.806988352745424, 12.0, 10.0, 601, 1.4828729281767967, 1.8, 1.4, 1086, 0.7607666666666602, 0.77, 0.76, 600, 0.00034999999999999994, 0.03, -0.03, 600, -0.02623333333333343, 0.0, -0.05, 600, -0.0008666666666666671, 0.03, -0.03, 600, -0.0063227953410981376, 2.0, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.371639042357252, 1.6, 1.3, 1086, 0.0, -0.0, -0.0, 600, -0.0003666666666666666, 0.03, -0.05, 600, 0.29025500000000004, 0.2985, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5375616666666668, 0.5528, 0.5247, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563838103448277, 2.56477, 2.5634, 58, 31.832350000000005, 31.8348, 31.8305, 58, 1438.9077413793107, 1438.963, 1438.882, 58, -1.275079310344828, -1.2637, -1.2805, 58
2018-09-12 20:59:00, 4381.557999999999, 4389.71, 4376.44, 5, 4389.548, 4397.69, 4384.43, 5, 7.99, 8.0, 7.98, 5, 11.061275000000014, 11.066, 11.056, 120, 1490.5846666666673, 1490.932, 1490.392, 120, 1003.8714999999993, 1003.9, 1003.85, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -3.5, -3.5, -3.5, 12, -3.307000000000001, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.87333333333339, 97.9, 97.8, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6051202245200127, -3.59390143985178, -3.60736398145366, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.10301467946257205, 0.10357, 0.102115, 521, 5.137000000000008, 5.137, 5.137, 521, -23.126833013435835, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 3783.0, 3917.0, 3649.0, 2, 5516.0, 5831.0, 5201.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7356892552051, 1006.75658208963, 1006.71646784876, 12, 1006.0, 1006.0, 1006.0, 60, 99.21666666666668, 99.3, 99.2, 12, -3.5135000000000005, -3.5, -3.53, 60, -3.5, -3.5, -3.5, 30, 99.22333333333339, 99.3, 99.2, 30, , , , , 11.518902778625488, 17.7, 2.9, 600, 191.51890563964844, 197.7, 182.9, 600, 9.507333333333344, 11.1, 8.4, 600, 11.519438743591309, 17.7, 2.9, 289, 191.51943969726562, 197.7, 182.9, 289, 12.494134902954102, 12.6089563369751, 12.3998212814331, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 41.22731399536133, 41.8, 39.69999999999999, 11, 0.0, 0.0, 0.0, 11, 3.0818183422088623, 3.1, 2.9000000000000057, 11, 56.0012092590332, 62.2756046467986, 47.2503867397862, 289, 236.00120544433594, 242.275604646799, 227.250386739786, 289, 57.07994079589844, 57.187370300293, 56.9941177368164, 11, 86.93379974365234, 86.933799275936, 86.933799275936, 11, 86.07821655273438, 86.8008327892524, 83.1665734898346, 11, 44.35454559326172, 44.400000000000006, 44.30000000000001, 11, 47.4305534362793, 47.4485683193275, 47.2503867397862, 11, 38.567562103271484, 42.6, 32.0, 600, 218.56756591796875, 222.6, 212.0, 600, 7.508333333333338, 9.0, 4.8, 600, 9.50830449826989, 11.1, 8.4, 289, 9.187001719539607, 9.20093490304709, 9.17392807745505, 11, 9.53716892104436, 11.01, 8.54, 289, 11.010909090909093, 11.02, 11.01, 11, 11.109090909090908, 11.2, 11.1, 11, 11.099999999999996, 11.1, 11.1, 11, 7.4, 7.4, 7.4, 11, 9.362881621395552, 10.9591341219233, 8.25400569660123, 289, 9.038137375812328, 9.04802282598023, 9.02651368070301, 11, 9.391785498928614, 10.8621455613862, 8.39326563954099, 289, 10.8621455613862, 10.8621455613862, 10.8621455613862, 11, 10.9591341219233, 10.9591341219233, 10.9591341219233, 11, 10.9591341219233, 10.9591341219233, 10.9591341219233, 11, 7.244844261913287, 7.24484426191329, 7.24484426191329, 11, , , , , , , , , 276.1765441894531, 277.382, 274.958, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 44.30000305175781, 44.3, 44.3, 541, 8827.013588285005, 8827.0138126, 8827.0133664, 60, 88.45022647141664, 88.45023021, 88.4502227733333, 60, 4114.366226878332, 4114.4533656, 4114.278881, 60, 41.239437114638896, 41.2408894266667, 41.23798135, 60, , , , , , , , , 276.5430603027344, 277.5, 275.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 205824.16745000004, 205856.45, 205756.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.74702835083008, 43.78, 43.72, 599, 43.747066497802734, 43.78, 43.72, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.01, -0.01, 600, 1.2791151919866421, 1.66, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.011854502502, 8827.012101, 8827.011619, 599, 88.45019757504171, 88.4502016833333, 88.45019365, 599, 4114.344619195323, 4114.432466, 4114.256786, 599, 41.23907698658875, 41.2405411, 41.2376131, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.760483333333328, 0.77, 0.76, 600, -0.0007000000000000001, 0.05, -0.04, 600, -0.055366666666666745, -0.05, -0.06, 600, -0.0004, 0.04, -0.04, 600, 0.09449081803005009, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0014833333333333341, 0.03, -0.04, 600, 0.2888333333333334, 0.2984, 0.28, 60, , , , , , , , , , , , , , , , , 0.5349200000000001, 0.5526, 0.5185, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56222701754386, 2.56348, 2.56108, 57, 31.831275438596496, 31.833, 31.8299, 57, 1438.8128070175437, 1438.888, 1438.744, 57, -1.2946789473684208, -1.279, -1.3093, 57
2018-09-12 21:00:00, 4381.6775, 4389.74, 4372.7, 4, 4389.6675, 4397.73, 4380.69, 4, 7.99, 7.99, 7.99, 4, 11.050908333333334, 11.066, 11.036, 120, 1490.628425, 1490.846, 1490.496, 120, 1003.9000000000001, 1003.93, 1003.88, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999998, 0.68, 0.62, 60, -3.5666666666666678, -3.5, -3.6, 12, -3.310800000000002, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 31, 98.03225806451607, 98.2, 97.9, 31, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6448389045425915, -3.56701250878382, -3.69382457648982, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.1031287068965518, 0.103683, 0.102304, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.16655172413807, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 4209.5, 4303.0, 4116.0, 2, 9014.0, 9684.0, 8344.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7661023099942, 1006.79725754272, 1006.75658209217, 12, 1006.0, 1006.0, 1006.0, 60, 99.41666666666667, 99.5, 99.3, 12, -3.5285000000000006, -3.5, -3.53, 60, -3.5689655172413777, -3.5, -3.6, 29, 99.41034482758624, 99.5, 99.2, 29, , , , , 12.582280158996582, 21.6, 2.9, 600, 192.582275390625, 201.6, 182.9, 600, 8.898000000000017, 9.8, 7.9, 600, 13.417614936828613, 41.3, 2.9, 289, 193.41761779785156, 221.3, 182.9, 289, 12.590373992919922, 12.8064842224121, 12.4380912780762, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 39.77503204345703, 41.3, 38.3, 12, 0.0, 0.0, 0.0, 12, 2.8999998569488525, 2.9, 2.9, 12, 57.942481994628906, 86.2845810773468, 47.2499002975818, 289, 237.94247436523438, 266.284581077347, 227.249900297582, 289, 57.17984390258789, 57.3857536315918, 57.0312042236328, 12, 86.93379974365234, 86.933799275936, 86.933799275936, 12, 84.70372009277344, 86.2845810773468, 83.1665734898346, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 47.25038528442383, 47.2503867397862, 47.2503867397862, 12, 38.989784240722656, 60.1, 30.1, 601, 218.98977661132812, 240.1, 210.1, 601, 6.708485856905158, 9.1, 4.1, 601, 8.901384083044976, 9.8, 7.9, 289, 9.147519582068371, 9.16765927977839, 9.10522672204914, 12, 8.90021704938659, 9.68, 8.0, 289, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 8.756800883163782, 9.65379264758537, 7.74920425415636, 289, 9.000676797231991, 9.02129557655427, 8.96111535931401, 12, 8.755649850723822, 9.53218816991432, 7.85986441591249, 289, 10.8621455613862, 10.8621455613862, 10.8621455613862, 12, 10.9591341219233, 10.9591341219233, 10.9591341219233, 12, 10.9591341219233, 10.9591341219233, 10.9591341219233, 12, 7.244844261913287, 7.24484426191329, 7.24484426191329, 12, , , , , , , , , 276.8996276855469, 278.475, 275.731, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 44.29999923706055, 44.3, 44.3, 540, 8827.014088475, 8827.014372, 8827.0138212, 60, 88.45023480791666, 88.4502395333333, 88.4502303533333, 60, 4114.187900323332, 4114.2759197, 4114.1000856, 60, 41.23646500538887, 41.237931995, 41.2350014266667, 60, , , , , , , , , 277.2338562011719, 278.06, 276.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 205924.17614999958, 205956.46, 205856.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.73783493041992, 43.75, 43.73, 600, 43.73783493041992, 43.75, 43.73, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 0.7399833333333314, 1.01, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.012395399996, 8827.01271, 8827.012101, 600, 88.45020658999998, 88.4502118333333, 88.4502016833333, 600, 4114.168796586663, 4114.256486, 4114.080799, 600, 41.236146609777805, 41.2376081, 41.2346799833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00013333333333333304, 0.04, -0.03, 600, -0.050666666666667165, -0.05, -0.06, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.01583333333333331, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5008333333333334, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.29089499999999996, 0.2996, 0.282, 60, , , , , , , , , , , , , , , , , 0.5387450000000001, 0.5549, 0.5223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609156896551735, 2.56158, 2.56054, 58, 31.831500000000002, 31.8334, 31.8304, 58, 1438.7318103448276, 1438.773, 1438.709, 58, -1.3116862068965518, -1.3029, -1.3165, 58
2018-09-12 21:01:00, 4381.661999999999, 4383.5, 4379.15, 5, 4389.661999999999, 4391.5, 4387.15, 5, 8.0, 8.0, 8.0, 5, 11.037124999999993, 11.044, 11.029, 120, 1490.812583333333, 1490.878, 1490.69, 120, 1003.9360000000001, 1003.95, 1003.91, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.600000000000001, -3.6, -3.6, 12, -3.310000000000001, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.4, 98.7, 98.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.681517076150335, -3.64013874129466, -3.70727610072532, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5026666666666662, -1.5, -1.52, 60, 0.10250609770114938, 0.103297, 0.10185, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.215881226053767, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 4707.0, 4862.0, 4552.0, 2, 10197.5, 11108.0, 9287.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8014361313267, 1006.8173146867, 1006.77720042792, 12, 1006.0, 1006.0, 1006.0, 60, 99.39166666666667, 99.7, 99.2, 12, -3.5512727272727287, -3.53, -3.56, 55, -3.5999999999999983, -3.6, -3.6, 30, 99.3933333333333, 99.7, 99.2, 30, , , , , 18.419017791748047, 29.0, 5.1, 601, 198.4190216064453, 209.0, 185.1, 601, 8.563893510815316, 10.1, 7.3, 601, 18.650667190551758, 39.9, 5.4, 288, 198.65066528320312, 219.9, 185.4, 288, 13.112759590148926, 13.4724521636963, 12.7834930419922, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.30000305175781, 41.3, 41.3, 12, 0.0, 0.0, 0.0, 12, 2.8999998569488525, 2.9, 2.9, 12, 63.273681640625, 84.9050224353625, 49.8002611473694, 288, 243.273681640625, 264.905022435362, 229.800261147369, 288, 57.701698303222656, 58.0467185974121, 57.389476776123, 12, 86.93379974365234, 86.933799275936, 86.933799275936, 12, 86.28458404541016, 86.2845810773468, 86.2845810773468, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 47.249900817871094, 47.2499002975818, 47.2499002975818, 12, 41.9039192199707, 55.2, 27.5, 600, 221.90391540527344, 235.2, 207.5, 600, 5.5814999999999975, 8.0, 2.8, 600, 8.567013888888889, 10.1, 7.3, 288, 9.063283789823696, 9.10013845621321, 9.04218533886583, 12, 8.583964646464645, 9.97, 7.56, 288, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 10.133333333333331, 11.1, 9.8, 12, 7.400000000000001, 7.4, 7.4, 12, 8.426091626378058, 9.96853042730134, 7.1539167543911, 288, 8.918875799696078, 8.95126936663142, 8.89771187507328, 12, 8.442957538403897, 9.83624287183378, 7.41865673637284, 288, 10.8621455613862, 10.8621455613862, 10.8621455613862, 12, 10.9591341219233, 10.9591341219233, 10.9591341219233, 12, 9.983879525561862, 10.9591341219233, 9.65379264758537, 12, 7.244844261913287, 7.24484426191329, 7.24484426191329, 12, , , , , , , , , 276.7165832519531, 278.249, 274.913, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 44.29999923706055, 44.3, 44.3, 539, 8827.014671678335, 8827.0149712, 8827.0143817, 60, 88.45024452797223, 88.45024952, 88.450239695, 60, 4114.009421061667, 4114.097109, 4113.9218911, 60, 41.233490351027804, 41.2349518166667, 41.2320315183333, 60, , , , , , , , , 277.3023376464844, 278.07, 276.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 209790.84333333292, 210056.46, 205956.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 43.73529052734375, 43.76, 43.71, 601, 43.73524856567383, 43.76, 43.71, 600, 0.0, 0.0, 0.0, 600, 0.00769999999999991, 0.01, 0.0, 600, 0.5993344425956745, 0.76, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.013084678867, 8827.013432, 8827.012711, 601, 88.45021807798116, 88.4502238666667, 88.45021185, 601, 4113.993223675543, 4114.080499, 4113.906041, 601, 41.233220394592344, 41.2346749833333, 41.23176735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.036300000000000006, -0.03, -0.05, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.011833333333333305, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -1.6666666666666576e-05, 0.04, -0.04, 600, 0.2905516666666666, 0.3018, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5380916666666665, 0.5589, 0.5201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560785344827587, 2.56106, 2.56058, 58, 31.831374137931036, 31.8332, 31.8302, 58, 1438.724189655172, 1438.74, 1438.712, 58, -1.3132379310344826, -1.3098, -1.3159, 58
2018-09-12 21:02:00, 4382.415, 4385.28, 4378.81, 4, 4390.4, 4393.26, 4386.79, 4, 7.985, 7.99, 7.98, 4, 11.013733333333327, 11.033, 10.973, 120, 1490.6733916666667, 1490.882, 1490.379, 120, 1003.9756666666672, 1003.99, 1003.95, 60, 3.0, 3.0, 3.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.600000000000001, -3.6, -3.6, 12, -3.3174000000000006, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.5966666666667, 98.9, 98.3, 30, 328.0, 328.0, 328.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.663611787407909, -3.64013874129466, -3.68038510137654, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5049999999999997, -1.5, -1.52, 60, 0.10178170633397317, 0.102183, 0.101416, 521, 5.137000000000008, 5.137, 5.137, 520, -23.26273076923089, -22.1, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 39.5, 54.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 5396.5, 5571.0, 5222.0, 2, 10348.5, 11786.0, 8911.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8423861226798, 1006.85742896818, 1006.81731470464, 12, 1006.0, 1006.0, 1006.0, 60, 99.52500000000002, 99.7, 99.4, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.52758620689659, 99.7, 99.4, 29, , , , , 20.526716232299805, 28.8, 4.3, 600, 200.51739501953125, 208.8, 184.3, 599, 8.020499999999991, 9.3, 7.2, 600, 20.58076286315918, 35.0, 4.3, 289, 200.5807647705078, 215.0, 184.3, 289, 13.821614265441895, 14.1521501541138, 13.5282850265503, 12, 41.79999923706055, 41.80000000000001, 41.8, 12, 41.18334197998047, 41.3, 39.900000000000006, 12, 1.2082831859588623, 2.9, 0.0, 12, 3.016657829284668, 4.300000000000011, 2.9, 12, 65.2688980102539, 79.950602913602, 48.6794002829112, 289, 245.26890563964844, 259.950602913602, 228.679400282911, 289, 58.3994140625, 58.7443962097168, 58.1203689575195, 12, 86.8783950805664, 86.933799275936, 86.80083278925201, 12, 86.16962432861328, 86.2845810773468, 84.90502243536201, 12, 45.58740997314453, 47.249900297582, 44.400000000000006, 12, 47.369014739990234, 48.67940028291099, 47.2499002975818, 12, 39.655906677246094, 65.5, 24.2, 598, 219.65591430664062, 245.5, 204.2, 598, 5.397658862876246, 7.9, 1.2, 598, 8.023183391003466, 9.3, 7.2, 289, 9.041781818825056, 9.05959875475613, 9.0221183800623, 12, 8.024010695187167, 9.2, 7.32, 289, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 10.099999999999998, 10.1, 10.1, 12, 7.208333333333335, 7.3, 7.2, 12, 7.882941593811337, 9.1499408464748, 7.05760999948376, 289, 8.899743449159251, 8.91553602752584, 8.8763910796203, 12, 7.883615348031073, 9.05177719214069, 7.18719789551183, 289, 10.8621455613862, 10.8621455613862, 10.8621455613862, 12, 10.9591341219233, 10.9591341219233, 10.9591341219233, 12, 9.968530427301342, 9.96853042730134, 9.96853042730134, 12, 7.066107568991583, 7.1539167543911, 7.05760999948376, 12, 0.915, 0.915, 0.915, 1, , , , , 277.42376708984375, 279.23, 275.795, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 44.29999923706055, 44.3, 44.3, 540, 8827.015293553333, 8827.0155927, 8827.014982, 60, 88.45025489255553, 88.4502598783333, 88.4502497, 60, 4113.831430511667, 4113.9189549, 4113.7439054, 60, 41.2305238418611, 41.2319825816667, 41.22906509, 60, , , , , , , , , 278.0411376953125, 278.73, 277.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 210124.17666666626, 210156.46, 210056.56, 600, 0.7136363636363678, 0.8, 0.6, 352, 43.70457458496094, 43.76, 43.67, 599, 43.70466613769531, 43.76, 43.67, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, 0.3665108514190337, 0.54, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.013657899834, 8827.013963, 8827.013433, 599, 88.45022763166389, 88.4502327166667, 88.4502238833333, 599, 4113.815725005005, 4113.905741, 4113.727064, 599, 41.23026208341678, 41.23176235, 41.2287844, 599, , , , , 10.504173622704508, 12.0, 10.0, 599, 1.8159090909090898, 2.0, 1.6, 352, 0.7599999999999941, 0.76, 0.76, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.027166666666666395, -0.02, -0.03, 600, -8.962737959213503e-20, 0.03, -0.04, 600, -0.027000000000000017, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5135225375626047, 0.6, 0.5, 599, 1.659090909090908, 1.8, 1.5, 352, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.06, -0.05, 600, 0.2927066666666666, 0.3002, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5421066666666667, 0.5559, 0.5234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607741379310345, 2.56142, 2.56036, 58, 31.83121551724138, 31.833, 31.8299, 58, 1438.7240172413794, 1438.763, 1438.699, 58, -1.313231034482759, -1.3052, -1.3185, 58
2018-09-12 21:03:00, 4378.666666666667, 4383.8, 4368.97, 3, 4386.653333333333, 4391.78, 4376.96, 3, 7.986666666666667, 7.99, 7.98, 3, 10.984158333333346, 10.992, 10.976, 120, 1490.6057333333333, 1490.805, 1490.286, 120, 1003.9783333333334, 1004.0, 1003.96, 60, 3.0, 3.0, 3.0, 60, 0.7650000000000003, 0.81, 0.72, 60, -3.600000000000001, -3.6, -3.6, 12, -3.3198000000000008, -3.3, -3.34, 50, -3.175862068965519, -3.1, -3.2, 29, 98.6172413793103, 98.8, 98.3, 29, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.671438477716747, -3.65354220665967, -3.70727610072532, 12, -0.9924999999999997, -0.97, -1.0, 60, -1.5056666666666667, -1.5, -1.52, 60, 0.10212921579961465, 0.102518, 0.101751, 519, 5.13683846153847, 5.137, 5.116, 520, -23.27534615384627, -22.93, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 5940.0, 6027.0, 5853.0, 2, 7450.0, 9057.0, 5843.0, 2, 1003.0666666666667, 1004.0, 1003.0, 60, 1006.8465647256784, 1006.86745754909, 1006.82734332229, 12, 1006.0, 1006.0, 1006.0, 60, 99.46666666666668, 99.6, 99.2, 12, -3.5800000000000027, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.47666666666666, 99.6, 99.2, 30, , , , , 17.355932235717773, 360.0, 1.1, 598, 197.3705291748047, 207.0, 180.0, 599, 9.038795986622052, 10.7, 6.8, 598, 17.529460906982422, 360.0, 1.1, 288, 197.5294647216797, 222.0, 180.0, 288, 14.401244163513184, 14.6289443969727, 14.2679958343506, 11, 41.94545364379883, 42.0, 41.8, 11, 40.70094299316406, 42.0, 35.900000000000006, 11, 0.7907974720001221, 2.9, 0.0, 11, 1.17236328125, 4.300000000000011, 0.0, 11, 62.12699508666992, 87.0451195311376, 44.3, 288, 242.1269989013672, 267.045119531138, 224.3, 288, 58.99321365356445, 59.2369842529297, 58.8678741455078, 11, 86.9784927368164, 87.0451195311376, 86.80083278925201, 11, 85.73626708984375, 87.0451195311376, 80.9112395449095, 11, 45.104400634765625, 47.249900297582, 44.3, 11, 45.493995666503906, 48.6794002829112, 44.3, 11, 43.651084899902344, 62.1, 24.9, 601, 223.6510772705078, 242.1, 204.9, 601, 5.717304492512481, 8.2, 2.9, 601, 9.035416666666663, 10.7, 6.8, 288, 9.005053690880176, 9.03337950138503, 8.97544102386717, 11, 9.014327651515153, 10.5, 6.88, 288, 11.010000000000003, 11.01, 11.01, 11, 11.099999999999996, 11.1, 11.1, 11, 10.41818181818182, 10.7, 10.1, 11, 6.836363636363635, 7.2, 6.8, 11, 8.892311506910598, 10.5547938783555, 6.64959542111865, 288, 8.8616614498195, 8.88827913383791, 8.83266059843709, 11, 8.871266436109291, 10.3555232815539, 6.73454808614154, 288, 10.8621455613862, 10.8621455613862, 10.8621455613862, 11, 10.9591341219233, 10.9591341219233, 10.9591341219233, 11, 10.279357995917254, 10.5547938783555, 9.96853042730134, 11, 6.687056909355572, 7.05760999948376, 6.64959542111865, 11, , , , , , , , , 277.6590881347656, 280.077, 275.747, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 44.29999923706055, 44.3, 44.3, 540, 8827.015906966666, 8827.0162165, 8827.015603, 60, 88.45026511611108, 88.450270275, 88.45026005, 60, 4113.653315368333, 4113.7409458, 4113.5659565, 60, 41.227555256138885, 41.2290157633333, 41.226099275, 60, , , , , , , , , 278.087646484375, 279.03, 276.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 210224.12277128507, 210256.36, 210156.56, 599, 0.8000000000000009, 0.8, 0.8, 206, 43.68135070800781, 43.71, 43.66, 600, 43.68135070800781, 43.71, 43.66, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, -0.07033333333333325, 0.21, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.01422610833, 8827.014473, 8827.013964, 600, 88.45023710180556, 88.4502412166667, 88.4502327333333, 600, 4113.636840521667, 4113.726765, 4113.547451, 600, 41.22728067536116, 41.2287794166667, 41.22579085, 600, , , , , 10.26, 12.0, 10.0, 600, 1.8970873786407778, 2.0, 1.8, 206, 0.7599999999999941, 0.76, 0.76, 600, -0.00035, 0.04, -0.04, 600, -0.023049999999999682, -0.02, -0.03, 600, -0.0009000000000000002, 0.03, -0.03, 600, -0.011333333333333327, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5104999999999995, 0.6, 0.5, 600, 1.6970873786407812, 1.8, 1.6, 206, 0.0, -0.0, -0.0, 600, 3.333333333333316e-05, 0.04, -0.05, 600, 0.29309999999999997, 0.3025, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5428166666666666, 0.5602, 0.5269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560628421052631, 2.561, 2.56024, 57, 31.830896491228074, 31.8326, 31.8299, 57, 1438.7160701754383, 1438.74, 1438.692, 57, -1.3148017543859647, -1.3095, -1.3199, 57
2018-09-12 21:04:00, 4384.264, 4386.5, 4381.3, 5, 4392.258, 4394.5, 4389.29, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.981033333333333, 10.991, 10.973, 120, 1490.727716666666, 1490.768, 1490.576, 120, 1003.9906666666665, 1004.0, 1003.98, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -3.600000000000001, -3.6, -3.6, 12, -3.3602000000000034, -3.34, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.48333333333336, 98.7, 98.3, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7117639661939257, -3.70727610072532, -3.72073969713114, 12, -0.9869999999999997, -0.97, -1.0, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.10195653831417609, 0.102826, 0.100666, 522, 5.13643486590039, 5.137, 5.073, 522, -23.27465517241391, -20.44, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6446.5, 6494.0, 6399.0, 2, 5470.0, 5806.0, 5134.0, 2, 1003.0666666666667, 1004.0, 1003.0, 60, 1006.8574290379848, 1006.86745761409, 1006.84740045918, 12, 1006.0, 1006.0, 1006.0, 60, 99.16666666666667, 99.2, 99.1, 12, -3.5940000000000025, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.17, 99.2, 99.1, 30, , , , , 18.2958984375, 27.2, 10.2, 601, 198.2958984375, 207.2, 190.2, 601, 8.860399334442613, 10.3, 7.5, 601, 18.55118179321289, 43.4, 10.2, 288, 198.55117797851562, 223.4, 190.2, 288, 15.006006240844727, 15.3519868850708, 14.7037134170532, 12, 43.16667938232422, 43.400000000000006, 42.0, 12, 43.16667938232422, 43.400000000000006, 42.0, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 63.167171478271484, 88.4436636656384, 54.6706879317313, 288, 243.16717529296875, 268.443663665638, 234.670687931731, 288, 59.60360336303711, 59.9537582397461, 59.290771484375, 12, 88.21058654785156, 88.44366366563798, 87.0451195311376, 12, 88.21058654785156, 88.44366366563798, 87.0451195311376, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 44.032264709472656, 63.9, 29.5, 600, 224.0322723388672, 243.9, 209.5, 600, 5.747333333333328, 9.2, 2.0, 600, 8.859375000000005, 10.3, 7.5, 288, 9.003994999943428, 9.02771626297579, 8.98265235457066, 12, 8.853793645800572, 10.22, 7.65, 289, 11.010000000000003, 11.01, 11.01, 12, 11.099999999999996, 11.1, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.716941015610182, 10.1547941317332, 7.35949386476614, 288, 8.860087990681082, 8.88448658390738, 8.83700022628179, 12, 8.711339324978464, 10.0735567599721, 7.50700310233967, 289, 10.8621455613862, 10.8621455613862, 10.8621455613862, 12, 10.9591341219233, 10.9591341219233, 10.9591341219233, 12, 10.554793878355499, 10.5547938783555, 10.5547938783555, 12, 6.649595421118648, 6.64959542111865, 6.64959542111865, 12, , , , , , , , , 278.2925109863281, 280.059, 276.518, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 44.298702239990234, 44.3, 44.2, 540, 8827.016564601665, 8827.0169249, 8827.0162277, 60, 88.45027607669446, 88.4502820816667, 88.4502704616667, 60, 4113.475784886668, 4113.5630109, 4113.3884645, 60, 41.22459641477778, 41.2260501816667, 41.223141075, 60, , , , , , , , , 278.7625427246094, 279.85, 277.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 210324.06820299441, 210356.47, 210256.46, 601, 0.7199999999999992, 0.8, 0.6, 640, 43.67438507080078, 43.71, 43.64, 600, 43.67438507080078, 43.71, 43.64, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, -0.41543333333333393, 0.22, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.014751484188, 8827.015092, 8827.014473, 601, 88.45024584861117, 88.4502515, 88.4502412166667, 600, 4113.456981407654, 4113.547152, 4113.368806, 601, 41.224285472777765, 41.2257858666667, 41.2228184, 600, , , , , 11.033333333333333, 12.0, 10.0, 600, 1.6618750000000067, 1.9, 1.4, 640, 0.7599999999999941, 0.76, 0.76, 600, 6.666666666666685e-05, 0.04, -0.03, 600, -0.02061666666666639, -0.02, -0.03, 600, -0.0003666666666666664, 0.03, -0.04, 600, -0.02516666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5088333333333332, 0.6, 0.5, 600, 1.5190624999999922, 1.7, 1.3, 640, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.29351333333333324, 0.3065, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5435966666666665, 0.5677, 0.524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560337758620689, 2.56092, 2.5595, 58, 31.83047413793104, 31.8323, 31.8292, 58, 1438.6996379310344, 1438.736, 1438.651, 58, -1.3181275862068969, -1.3105, -1.328, 58
2018-09-12 21:05:00, 4381.545, 4383.18, 4380.65, 4, 4389.53, 4391.17, 4388.63, 4, 7.985, 7.99, 7.98, 4, 11.003291666666666, 11.01, 10.993, 120, 1490.7713666666664, 1490.905, 1490.537, 120, 1003.9795000000006, 1004.0, 1003.96, 60, 3.0, 3.0, 3.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -3.6250000000000013, -3.6, -3.7, 12, -3.3733999999999997, -3.36, -3.39, 50, -3.196666666666668, -3.1, -3.2, 30, 98.48666666666668, 98.7, 98.3, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7098623463061577, -3.66695765240445, -3.7803192784026, 12, -0.9754999999999993, -0.97, -1.0, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.1012401896551725, 0.101847, 0.100695, 522, 5.136314176245217, 5.137, 5.073, 522, -23.295249042145713, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6621.5, 6634.0, 6609.0, 2, 4683.0, 5065.0, 4301.0, 2, 1003.1, 1004.0, 1003.0, 60, 1006.8483298081392, 1006.86745763555, 1006.82734340841, 12, 1006.0, 1006.0, 1006.0, 60, 99.36666666666667, 99.5, 99.1, 12, -3.618500000000003, -3.59, -3.65, 60, -3.6199999999999997, -3.6, -3.7, 30, 99.36000000000003, 99.5, 99.1, 30, , , , , 17.177576065063477, 25.2, 6.8, 600, 197.17758178710938, 205.2, 186.8, 600, 9.88866666666663, 11.2, 8.5, 600, 17.809444427490234, 40.2, 7.1, 288, 197.8094482421875, 220.2, 187.1, 288, 15.738234519958496, 15.9566526412964, 15.4827547073364, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.4, 12, 0.0, 0.0, 0.0, 12, 5.284994125366211, 7.1, 0.0, 12, 62.33012771606445, 85.1296894597806, 51.5178707685658, 288, 242.3301239013672, 265.129689459781, 231.517870768566, 288, 60.33675765991211, 60.547966003418, 60.0946350097656, 12, 88.44366455078125, 88.44366366563798, 88.44366366563798, 12, 88.44366455078125, 88.44366366563798, 88.44366366563798, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 49.71519470214844, 51.51787076856601, 44.30000000000001, 12, 44.40713119506836, 56.8, 32.8, 599, 224.40713500976562, 236.8, 212.8, 599, 6.361602671118532, 9.2, 3.6, 599, 9.88923611111112, 11.2, 8.5, 288, 9.005017952714683, 9.07129501385045, 8.96754325259519, 12, 9.885991161616163, 11.11, 8.7, 288, 11.06, 11.11, 11.01, 12, 11.15, 11.2, 11.1, 12, 10.958333333333334, 11.2, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.745622969688617, 11.0543292732251, 8.35267268784197, 288, 8.862162247075371, 8.93210075873757, 8.82339497433878, 12, 9.74247321037903, 10.9644038438991, 8.55272248412358, 288, 10.913274702642653, 10.9644038438991, 10.8621455613862, 12, 11.006731697574203, 11.0543292732251, 10.9591341219233, 12, 10.812869465705802, 11.0543292732251, 10.5547938783555, 12, 6.649595421118648, 6.64959542111865, 6.64959542111865, 12, , , , , , , , , 278.284912109375, 279.853, 276.634, 59, , , , , 210423.9661016949, 210455.0, 210357.0, 59, 44.24592590332031, 44.3, 44.2, 540, 8827.017282481358, 8827.0176412, 8827.0169368, 59, 88.45028804135593, 88.45029402, 88.45028228, 59, 4113.2991476, 4113.3855099, 4113.2126848, 59, 41.22165246000001, 41.2230918316667, 41.2202114133333, 59, , , , , , , , , 278.5318908691406, 279.22, 277.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 210424.0788628758, 210456.27, 210356.57, 598, 0.5863105175292254, 0.6, 0.5, 1198, 43.656028747558594, 43.68, 43.63, 599, 43.656028747558594, 43.68, 43.63, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.0, -0.01, 599, 0.8470116861435729, 1.43, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.015489076912, 8827.015901, 8827.015093, 598, 88.45025814023373, 88.4502650166667, 88.4502515333333, 599, 4113.281185488291, 4113.368507, 4113.193214, 598, 41.22135552943799, 41.2228134333333, 41.2198869, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2657762938230583, 1.4, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00010016694490818015, 0.04, -0.04, 599, -0.019465776293822772, -0.01, -0.02, 599, -0.0002838063439065108, 0.04, -0.03, 599, -0.020868113522537573, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5116861435726203, 0.6, 0.5, 599, 1.1120200333889896, 1.3, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.04, -0.04, 599, 0.29449152542372875, 0.3064, 0.285, 59, , , , , , , , , , , , , , , , , 0.5453966101694915, 0.5675, 0.5279, 59, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600491379310344, 2.56035, 2.55956, 58, 31.829594827586213, 31.831, 31.8277, 58, 1438.6847241379305, 1438.702, 1438.653, 58, -1.3210103448275863, -1.3174, -1.3279, 58
2018-09-12 21:06:00, 4382.035, 4383.87, 4380.2, 2, 4390.03, 4391.86, 4388.2, 2, 7.995, 8.0, 7.99, 2, 11.016049999999996, 11.022, 11.007, 120, 1490.8758916666661, 1490.919, 1490.833, 120, 1004.0024999999993, 1004.02, 1003.99, 60, 3.0, 3.0, 3.0, 60, 0.8400000000000003, 0.85, 0.83, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.379600000000002, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.25333333333332, 98.5, 97.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8105725400810795, -3.7803192784026, -3.86107117245894, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.10060776583493282, 0.101046, 0.099759, 521, 5.13623224568139, 5.137, 5.073, 521, -23.30865642994254, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6772.0, 6825.0, 6719.0, 2, 7818.0, 8354.0, 7282.0, 2, 1003.5166666666667, 1004.0, 1003.0, 60, 1006.8705262907815, 1006.88807627946, 1006.85799056222, 12, 1006.0, 1006.0, 1006.0, 60, 99.17500000000001, 99.4, 98.8, 12, -3.631000000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 99.19000000000001, 99.4, 98.8, 30, , , , , 22.64238739013672, 29.9, 14.3, 600, 202.6423797607422, 209.9, 194.3, 600, 9.182666666666663, 10.6, 7.9, 600, 22.66426658630371, 29.9, 14.3, 288, 202.6642608642578, 209.9, 194.3, 288, 16.281177520751953, 16.8753967285156, 15.8796110153198, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 40.73318099975586, 43.4, 40.19999999999999, 12, 0.0, 0.0, 0.0, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 67.23523712158203, 74.551007832203, 58.735440626811, 288, 247.23524475097656, 254.551007832203, 238.735440626811, 288, 60.867671966552734, 61.4778633117676, 60.4303245544434, 12, 88.44366455078125, 88.44366366563798, 88.44366366563798, 12, 85.68184661865234, 88.44366366563798, 85.1296894597806, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 51.51787185668945, 51.51787076856601, 51.5178707685658, 12, 43.39915084838867, 61.4, 10.2, 600, 223.39915466308594, 241.4, 190.2, 600, 5.598499999999998, 8.8, 1.5, 600, 9.183680555555556, 10.6, 7.9, 288, 9.084583037810438, 9.09012474012479, 9.07971616476294, 12, 9.189971491922712, 10.25, 8.11, 287, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.799999999999998, 6.8, 6.8, 12, 9.044767719351535, 10.4571231951512, 7.752486381358, 288, 8.941638984153029, 8.9459330288474, 8.9382790929287, 12, 9.050966375803045, 10.1083534009502, 7.96703861369054, 287, 10.964403843899104, 10.9644038438991, 10.9644038438991, 12, 11.054329273225102, 11.0543292732251, 11.0543292732251, 12, 11.054329273225102, 11.0543292732251, 11.0543292732251, 12, 6.649595421118648, 6.64959542111865, 6.64959542111865, 12, , , , , , , , , 278.9939880371094, 280.48, 277.376, 61, , , , , 210523.37704918033, 210556.0, 210456.0, 61, 44.20259094238281, 44.3, 44.2, 540, 8827.018044416394, 8827.0184239, 8827.0176543, 61, 88.4503007402732, 88.450307065, 88.4502942383333, 61, 4113.120984818032, 4113.2097424, 4113.0325792, 61, 41.21868308030054, 41.2201623733333, 41.2172096533333, 61, , , , , , , , , 278.9302062988281, 279.67, 278.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 210523.90743760354, 210556.37, 210456.37, 601, 0.5487094088259866, 0.6, 0.5, 1201, 43.67051696777344, 43.7, 43.63, 600, 43.67051696777344, 43.7, 43.63, 600, 0.0, 0.0, 0.0, 600, 0.016099999999999802, 0.02, 0.0, 600, 1.6414642262895147, 2.04, 1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.016303079867, 8827.01666, 8827.015902, 601, 88.45027171799774, 88.4502776666667, 88.4502650333333, 601, 4113.104018232945, 4113.192918, 4113.015905, 601, 41.21840030388245, 41.2198819666667, 41.21693175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2487094088260007, 1.4, 1.2, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0003166666666666663, 0.04, -0.04, 600, -0.011783333333333161, -0.01, -0.02, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.05266666666666662, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5143094841930119, 0.6, 0.5, 601, 1.0636969192339734, 1.2, 1.0, 1201, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.05, -0.05, 600, 0.2932327868852459, 0.3026, 0.2848, 61, , , , , , , , , , , , , , , , , 0.543077049180328, 0.5604, 0.5274, 61, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599996551724145, 2.56051, 2.55966, 58, 31.82875862068965, 31.8306, 31.8268, 58, 1438.6843965517241, 1438.716, 1438.664, 58, -1.3208379310344829, -1.314, -1.3253, 58
2018-09-12 21:07:00, 4383.37, 4386.73, 4380.41, 5, 4391.353999999999, 4394.71, 4388.41, 5, 7.984, 8.0, 7.97, 5, 11.023783333333316, 11.026, 11.02, 120, 1490.8113250000008, 1490.89, 1490.693, 120, 1004.0323333333333, 1004.06, 1004.0, 60, 3.0, 3.0, 3.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.385999999999997, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.44827586206897, 98.6, 98.3, 29, 328.0, 328.0, 328.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8554659618544735, -3.80718826306338, -3.87457223089194, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.10027757389635314, 0.100575, 0.099704, 521, 5.136758157389643, 5.137, 5.116, 521, -23.32788867562392, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 7004.5, 7029.0, 6980.0, 2, 8779.0, 9184.0, 8374.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8997763197775, 1006.92819059939, 1006.86801917361, 12, 1006.7833333333333, 1007.0, 1006.0, 60, 98.84166666666665, 99.2, 98.7, 12, -3.650000000000004, -3.65, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.82333333333332, 99.2, 98.6, 30, , , , , 22.420564651489258, 32.6, 13.5, 601, 202.42056274414062, 212.6, 193.5, 601, 8.79650582362729, 10.2, 7.2, 601, 22.407039642333984, 32.6, 13.5, 289, 202.40704345703125, 212.6, 193.5, 289, 17.316926956176758, 17.5607833862305, 16.9380493164062, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 32.10918426513672, 32.599999999999994, 29.9, 11, 0.0, 0.0, 0.0, 11, 11.436683654785156, 13.5, 7.1, 11, 66.99041748046875, 77.3582689884544, 57.9131179660263, 289, 246.99041748046875, 257.358268988454, 237.913117966026, 289, 61.88853073120117, 62.1364555358887, 61.5244369506836, 11, 88.44366455078125, 88.44366366563798, 88.44366366563798, 11, 76.84796142578125, 77.35826898845397, 74.551007832203, 11, 44.29999923706055, 44.30000000000001, 44.30000000000001, 11, 55.8507080078125, 57.91311796602599, 51.51787076856601, 11, 46.9154052734375, 68.0, 34.8, 600, 226.9154052734375, 248.0, 214.8, 600, 5.577166666666663, 8.1, 3.1, 600, 8.79134948096885, 10.2, 7.2, 289, 9.070083502137875, 9.09199306759103, 9.04935919639768, 11, 8.777219435736678, 9.72, 7.49, 290, 11.11, 11.11, 11.11, 11, 11.200000000000001, 11.2, 11.2, 11, 11.0, 11.2, 10.6, 11, 6.799999999999998, 6.8, 6.8, 11, 8.651972240646916, 10.0595844486874, 7.05944581734918, 289, 8.927901441675864, 8.95016931135321, 8.90874700329822, 11, 8.637845715032471, 9.58005240061484, 7.3491944029386, 290, 10.964403843899104, 10.9644038438991, 10.9644038438991, 11, 11.054329273225102, 11.0543292732251, 11.0543292732251, 11, 10.846687308297355, 11.0543292732251, 10.4571231951512, 11, 6.649595421118648, 6.64959542111865, 6.64959542111865, 11, , , , , 1.283, 1.283, 1.283, 1, 279.19793701171875, 281.066, 277.354, 59, , , , , 210623.9661016949, 210655.0, 210557.0, 59, 44.20000076293945, 44.2, 44.2, 539, 8827.018807157627, 8827.0191859, 8827.0184373, 59, 88.45031345262711, 88.450319765, 88.4503072883333, 59, 4112.943965220339, 4113.0296418, 4112.8580377, 59, 41.2157327536723, 41.2171606966667, 41.2143006283333, 59, , , , , , , , , 279.0992431640625, 279.67, 278.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 210624.01999999955, 210656.37, 210556.47, 600, 0.5417152373022504, 0.6, 0.5, 1201, 43.66939926147461, 43.71, 43.64, 601, 43.66939926147461, 43.71, 43.64, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990029, 0.01, -0.01, 601, 1.62461666666666, 2.06, 1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.017048331661, 8827.017364, 8827.016661, 600, 88.45028413886116, 88.4502894, 88.4502776833333, 600, 4112.927640511671, 4113.015607, 4112.838308, 600, 41.21546067519448, 41.2169267833333, 41.2139718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.221232306411352, 1.4, 1.2, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.00036605657237936734, 0.04, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.009983361064891847, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5084999999999996, 0.6, 0.5, 600, 1.0367194004995806, 1.2, 1.0, 1201, 0.0, -0.0, -0.0, 601, 0.0001331114808652247, 0.04, -0.04, 601, 0.2940423728813559, 0.3026, 0.2811, 59, , , , , , , , , , , , , , , , , 0.5445694915254238, 0.5604, 0.5206, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559901228070175, 2.56022, 2.55948, 57, 31.827817543859645, 31.8293, 31.827, 57, 1438.681122807017, 1438.701, 1438.656, 57, -1.3212350877192984, -1.3172, -1.3264, 57
2018-09-12 21:08:00, 4382.9, 4388.29, 4379.1, 5, 4390.875999999999, 4396.27, 4387.07, 5, 7.976000000000001, 7.98, 7.97, 5, 11.015116666666678, 11.025, 10.995, 120, 1490.5620333333334, 1490.679, 1490.456, 120, 1004.0336666666666, 1004.08, 1004.01, 60, 3.0, 3.0, 3.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.3966000000000025, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.67333333333332, 98.8, 98.5, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7758521298011516, -3.75349836143431, -3.79374775079788, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.501, -1.5, -1.52, 60, 0.1003946238003838, 0.100732, 0.100151, 521, 5.136959692898281, 5.137, 5.116, 521, -23.325239923224686, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6940.0, 6965.0, 6915.0, 2, 5959.0, 6255.0, 5663.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9039549350792, 1006.93821920011, 1006.88807635517, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 99.43333333333332, 99.6, 99.3, 12, -3.650000000000004, -3.65, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 99.42666666666672, 99.6, 99.3, 30, , , , , 22.152544021606445, 28.8, 15.6, 599, 202.1525421142578, 208.8, 195.6, 599, 9.350918196994986, 10.5, 8.1, 599, 22.14821434020996, 28.8, 15.6, 287, 202.14820861816406, 208.8, 195.6, 287, 17.97667121887207, 18.471960067749, 17.5151290893555, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 0.0, 0.0, 0.0, 12, 13.5, 13.5, 13.5, 12, 66.70289611816406, 73.4532538842957, 60.0394026282659, 288, 246.70289611816406, 253.453253884296, 240.039402628266, 288, 62.564308166503906, 63.0606689453125, 62.1040992736816, 12, 88.44366455078125, 88.44366366563798, 88.44366366563798, 12, 77.35826873779297, 77.35826898845397, 77.35826898845397, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 57.913116455078125, 57.91311796602599, 57.91311796602599, 12, 45.90270233154297, 56.8, 36.5, 601, 225.90269470214844, 236.8, 216.5, 601, 5.809151414309482, 8.2, 3.4, 601, 9.348432055749132, 10.5, 8.1, 287, 9.058425871115768, 9.083367983368, 9.0131414701803, 12, 9.346214760848913, 10.39, 8.29, 287, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 10.51666666666667, 10.6, 10.4, 12, 6.799999999999998, 6.8, 6.8, 12, 9.21071938848468, 10.3569110272742, 7.96269681171276, 288, 8.913516552141555, 8.93856504614423, 8.86809438071747, 12, 9.205896103563687, 10.2451025114084, 8.14987279929382, 287, 10.964403843899104, 10.9644038438991, 10.9644038438991, 12, 11.054329273225102, 11.0543292732251, 11.0543292732251, 12, 10.357904894776752, 10.4571231951512, 10.2586865944023, 12, 6.649595421118648, 6.64959542111865, 6.64959542111865, 12, , , , , , , , , 279.4429626464844, 281.163, 277.546, 61, , , , , 210723.37704918033, 210756.0, 210656.0, 61, 44.20000076293945, 44.2, 44.2, 541, 8827.019588881964, 8827.019981, 8827.0191987, 61, 88.45032648136609, 88.4503330166667, 88.4503199783333, 61, 4112.76607637377, 4112.8551129, 4112.6769996, 61, 41.212767939562866, 41.2142518816667, 41.2112833266667, 61, , , , , , , , , 279.28009033203125, 279.89, 278.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 210723.96601001624, 210756.27, 210656.47, 599, 0.6135396518375312, 0.7, 0.6, 1034, 43.6622200012207, 43.7, 43.64, 599, 43.6622200012207, 43.7, 43.64, 599, 0.0, 0.0, 0.0, 599, -0.0032387312186978323, -0.0, -0.01, 599, 1.2641068447412356, 1.82, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.017755342233, 8827.018148, 8827.017365, 599, 88.45029592237064, 88.4503024666667, 88.4502894166667, 599, 4112.749414138563, 4112.83801, 4112.659838, 599, 41.21249023564273, 41.2139668333333, 41.2109973, 599, , , , , 11.913188647746244, 12.0, 11.0, 599, 1.2851063829787204, 1.4, 1.2, 1034, 0.7599999999999941, 0.76, 0.76, 599, -0.00030050083472454105, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00030050083472454094, 0.03, -0.03, 599, 0.014524207011686116, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5146911519198673, 0.6, 0.5, 599, 1.1367504835590019, 1.3, 1.1, 1034, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.04, -0.05, 599, 0.29526229508196716, 0.3066, 0.2835, 61, , , , , , , , , , , , , , , , , 0.5468131147540984, 0.5677, 0.5251, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559737586206896, 2.56023, 2.55947, 58, 31.82795, 31.8295, 31.8268, 58, 1438.6708620689658, 1438.701, 1438.654, 58, -1.3234499999999991, -1.3171, -1.3272, 58
2018-09-12 21:09:00, 4381.5160000000005, 4386.36, 4378.62, 5, 4389.492, 4394.33, 4386.59, 5, 7.976000000000001, 7.98, 7.97, 5, 10.990383333333314, 10.998, 10.984, 120, 1490.6123000000002, 1490.665, 1490.549, 120, 1004.0266666666668, 1004.07, 1003.92, 60, 3.0, 3.0, 3.0, 60, 0.864999999999999, 0.87, 0.86, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.410200000000003, -3.4, -3.43, 50, -3.2200000000000015, -3.2, -3.3, 30, 98.5, 98.7, 98.3, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.812795515124493, -3.79374775079788, -3.83410549939612, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.10035597504798462, 0.100616, 0.100027, 521, 5.136919385796553, 5.137, 5.116, 521, -23.334779270633515, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6990.0, 6996.0, 6984.0, 2, 5838.0, 6058.0, 5618.0, 2, 1003.8666666666667, 1004.0, 1003.0, 60, 1006.8981049848866, 1006.93821927099, 1006.83793357528, 12, 1006.75, 1007.0, 1006.0, 60, 99.15833333333335, 99.3, 99.0, 12, -3.6705000000000045, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 99.15999999999995, 99.3, 99.0, 30, , , , , 25.6817626953125, 35.8, 17.2, 599, 205.6817626953125, 215.8, 197.2, 599, 9.155926544240398, 10.8, 7.7, 599, 25.65994644165039, 35.8, 17.2, 290, 205.65994262695312, 215.8, 197.2, 290, 19.12974739074707, 19.8879356384277, 18.5445175170898, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 33.5003662109375, 35.8, 28.8, 12, 0.0, 0.0, 0.0, 12, 15.450018882751465, 15.6, 13.800000000000011, 12, 70.29682159423828, 80.5969340949634, 61.6560683539435, 289, 250.29681396484375, 260.596934094963, 241.656068353944, 289, 63.7348747253418, 64.5056228637695, 63.1506195068359, 12, 88.44366455078125, 88.44366366563798, 88.44366366563798, 12, 77.99092864990234, 80.59693409496299, 73.4532538842957, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 60.03940200805664, 60.039402628266004, 60.0394026282659, 12, 46.88193130493164, 65.1, 24.2, 601, 226.88192749023438, 245.1, 204.2, 601, 4.811480865224629, 8.4, 0.5, 601, 9.160689655172412, 10.8, 7.7, 290, 8.990684978161452, 9.01002080443827, 8.97535528596187, 12, 9.181572821642028, 10.59, 7.87, 289, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 10.774999999999999, 10.8, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.021419141967483, 10.6563722463395, 7.56952705200393, 289, 8.847500384718325, 8.8626594526543, 8.83496067996054, 12, 9.045494011521022, 10.4450337056356, 7.73928053908824, 289, 10.964403843899104, 10.9644038438991, 10.9644038438991, 12, 11.054329273225102, 11.0543292732251, 11.0543292732251, 12, 10.631417144750726, 10.6563722463395, 10.3569110272742, 12, 6.649595421118648, 6.64959542111865, 6.64959542111865, 12, , , , , , , , , 279.7630920410156, 283.178, 277.077, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 44.20000076293945, 44.2, 44.2, 541, 8827.020385610002, 8827.0207953, 8827.0199936, 60, 88.45033976016666, 88.4503465883333, 88.4503332266667, 60, 4112.586939348333, 4112.6740583, 4112.4996896, 60, 41.20978232247221, 41.211234305, 41.20832816, 60, , , , , , , , , 279.8052978515625, 280.84, 278.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 210823.915757072, 210856.38, 210756.37, 601, 0.680198019801975, 0.7, 0.6, 404, 43.60649871826172, 43.64, 43.56, 600, 43.60649871826172, 43.64, 43.56, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, -0.0, -0.01, 600, 0.9922628951747098, 1.28, 0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.018544667219, 8827.018958, 8827.018149, 601, 88.45030907778705, 88.4503159666667, 88.4503024833333, 601, 4112.570484222966, 4112.659538, 4112.481369, 601, 41.20950807038267, 41.2109923, 41.2080228166667, 601, , , , , 11.337770382695508, 12.0, 11.0, 601, 1.5712871287128776, 1.7, 1.3, 404, 0.7599999999999941, 0.76, 0.76, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0005000000000000002, 0.03, -0.04, 600, -0.0915, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5259567387687178, 0.6, 0.5, 601, 1.3861386138613847, 1.5, 1.2, 404, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.05, -0.04, 600, 0.2946200000000001, 0.3028, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5456350000000001, 0.5608, 0.5236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559507586206897, 2.5601, 2.55912, 58, 31.82788275862068, 31.8298, 31.8267, 58, 1438.656913793103, 1438.691, 1438.633, 58, -1.326334482758621, -1.3194, -1.3314, 58
2018-09-12 21:10:00, 4359.549999999999, 4385.65, 4285.43, 4, 4367.530000000001, 4393.62, 4293.42, 4, 7.98, 7.99, 7.97, 4, 10.984616666666653, 10.988, 10.982, 120, 1490.6659583333335, 1490.744, 1490.622, 120, 1004.0769999999992, 1004.1, 1004.03, 60, 3.0, 3.0, 3.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.413599999999997, -3.4, -3.42, 50, -3.2466666666666666, -3.2, -3.3, 30, 98.60999999999999, 98.9, 98.1, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.782557357135147, -3.7803192784026, -3.79374775079788, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.1002145681381957, 0.100604, 0.099696, 521, 5.136959692898281, 5.137, 5.116, 521, -23.34376199616135, -21.27, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 7056.5, 7064.0, 7049.0, 2, 10282.5, 11177.0, 9388.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9457407231192, 1006.95827645355, 1006.91816216897, 12, 1007.0, 1007.0, 1007.0, 60, 99.38333333333333, 99.4, 99.3, 12, -3.679500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 99.38275862068971, 99.4, 99.3, 29, , , , , 26.01668930053711, 33.4, 18.8, 602, 206.0165557861328, 213.4, 198.8, 601, 8.397004991680525, 10.6, 7.0, 601, 26.01836585998535, 33.4, 19.0, 287, 206.01837158203125, 213.4, 199.0, 287, 20.59568214416504, 21.1329193115234, 20.0177021026611, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 35.79999923706055, 35.8, 35.8, 12, 0.0, 0.0, 0.0, 12, 16.800020217895508, 17.2, 15.6, 12, 70.68838500976562, 78.2594334556457, 63.5338980006375, 287, 250.68838500976562, 258.259433455646, 243.533898000638, 287, 65.21900177001953, 65.7875213623047, 64.6558532714844, 12, 88.44366455078125, 88.44366366563798, 88.44366366563798, 12, 80.59693145751953, 80.59693409496299, 80.59693409496299, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 61.251922607421875, 61.65606835394399, 60.039402628266004, 12, 47.77207565307617, 64.6, 25.9, 599, 227.77207946777344, 244.6, 205.9, 599, 5.331719532554252, 8.1, 2.0, 599, 8.384320557491302, 10.6, 7.0, 287, 8.932864925928596, 8.97410745233969, 8.89119584055459, 12, 8.365025252525246, 10.43, 7.17, 288, 11.11, 11.11, 11.11, 12, 11.200000000000001, 11.2, 11.2, 12, 10.799999999999999, 10.8, 10.8, 12, 6.799999999999998, 6.8, 6.8, 12, 8.248149359794324, 10.4612769116039, 6.86395430488155, 287, 8.79248986635482, 8.83320851407836, 8.75175164508309, 12, 8.228774700360962, 10.291632999263, 7.03548802973445, 288, 10.964403843899104, 10.9644038438991, 10.9644038438991, 12, 11.054329273225102, 11.0543292732251, 11.0543292732251, 12, 10.6563722463395, 10.6563722463395, 10.6563722463395, 12, 6.649595421118648, 6.64959542111865, 6.64959542111865, 12, , , , , , , , , 280.2547607421875, 281.48, 278.351, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 44.20000076293945, 44.2, 44.2, 540, 8827.021235193331, 8827.021656, 8827.0208085, 60, 88.45035391988888, 88.4503609333333, 88.4503468083333, 60, 4112.409425696668, 4112.4967357, 4112.3225467, 60, 41.20682376161111, 41.2082789283333, 41.2053757783333, 60, , , , , , , , , 280.1058044433594, 280.68, 279.41, 601, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 210924.03000000044, 210956.38, 210856.48, 600, 0.5840764331210244, 0.7, 0.5, 942, 43.57862091064453, 43.61, 43.53, 601, 43.57862091064453, 43.61, 43.53, 601, 0.0, 0.0, 0.0, 601, 0.0008818635607321137, 0.01, -0.01, 601, 1.1879499999999923, 1.49, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.019422706671, 8827.019926, 8827.018959, 600, 88.4503237117778, 88.4503321, 88.4503159833333, 600, 4112.393267073335, 4112.481069, 4112.304009, 600, 41.20655445122224, 41.2080178166667, 41.2050668166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3104033970275977, 1.7, 1.2, 942, 0.7599999999999941, 0.76, 0.76, 601, 3.3277870216305916e-05, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0005657237936772047, 0.05, -0.04, 601, -0.0021630615640599133, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.527333333333333, 0.6, 0.5, 600, 1.1768577494692232, 1.5, 1.1, 942, 0.0, -0.0, -0.0, 601, 4.9916805324459253e-05, 0.04, -0.04, 601, 0.2952633333333333, 0.3048, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5468366666666665, 0.5645, 0.5268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559879298245614, 2.56035, 2.55952, 57, 31.82778771929825, 31.8292, 31.8269, 57, 1438.6799649122804, 1438.706, 1438.658, 57, -1.3214672413793105, -1.316, -1.326, 58
2018-09-12 21:11:00, 4388.686666666666, 4397.63, 4382.94, 3, 4396.676666666666, 4405.62, 4390.93, 3, 7.989999999999999, 7.99, 7.99, 3, 10.987508333333341, 11.0, 10.981, 120, 1490.7305166666654, 1490.795, 1490.671, 120, 1004.0613333333329, 1004.08, 1004.04, 60, 3.0, 3.0, 3.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.416799999999997, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.47, 98.9, 98.0, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8262662250931605, -3.79374775079788, -3.84758226972775, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4996666666666665, -1.49, -1.52, 60, 0.09927350479846453, 0.09984, 0.098847, 521, 5.136635316698664, 5.137, 5.073, 521, -23.41831094049917, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6828.0, 6833.0, 6823.0, 2, 6861.0, 7290.0, 6432.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9290264971133, 1006.9482479006, 1006.9081336492, 12, 1007.0, 1007.0, 1007.0, 60, 99.05833333333334, 99.3, 98.9, 12, -3.703389830508476, -3.68, -3.71, 59, -3.700000000000002, -3.7, -3.7, 30, 99.06333333333336, 99.3, 98.8, 30, , , , , 28.57655143737793, 35.9, 20.6, 599, 208.57241821289062, 215.9, 200.6, 600, 9.546999999999997, 12.0, 7.6, 600, 28.54012107849121, 35.9, 20.6, 288, 208.5401153564453, 215.9, 200.6, 288, 21.73283576965332, 22.1852130889893, 21.2566394805908, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 35.849998474121094, 35.9, 35.8, 12, 0.0, 0.0, 0.0, 12, 18.850017547607422, 19.0, 17.2, 12, 73.1866683959961, 80.6782908574344, 65.1148235115114, 288, 253.18666076660156, 260.678290857434, 245.114823511511, 288, 66.34717559814453, 66.8002471923828, 65.8708801269531, 12, 88.44366455078125, 88.44366366563798, 88.44366366563798, 12, 80.63761138916016, 80.67829085743398, 80.59693409496299, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 63.37743377685547, 63.533898000638004, 61.65606835394399, 12, 46.727508544921875, 358.9, 6.8, 599, 226.72750854492188, 255.2, 141.2, 599, 4.542237061769614, 7.5, 0.7, 599, 9.546527777777774, 12.0, 7.7, 288, 9.0001362925418, 9.02448838015956, 8.93535528596186, 12, 9.551278409090912, 11.77, 8.02, 288, 11.685833333333333, 11.77, 11.11, 12, 11.941666666666668, 12.0, 11.3, 12, 11.941666666666668, 12.0, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 9.413741762579896, 11.8586639059475, 7.56802321827964, 288, 8.861977801003759, 8.88458776997511, 8.79724750060189, 12, 9.418454269483938, 11.629357236922, 7.88608388801965, 288, 11.54511768892241, 11.629357236922, 10.9644038438991, 12, 11.800319701845348, 11.8586639059475, 11.1585334567217, 12, 11.800319701845348, 11.8586639059475, 11.1585334567217, 12, 6.649595421118648, 6.64959542111865, 6.64959542111865, 12, , , , , , , , , 280.4278564453125, 282.385, 278.694, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 44.20000076293945, 44.2, 44.2, 539, 8827.022091451667, 8827.0225256, 8827.0216703, 60, 88.45036819086114, 88.4503754266667, 88.4503611716667, 60, 4112.232666265, 4112.3196183, 4112.1454712, 60, 41.20387777108332, 41.2053269716667, 41.20242452, 60, , , , , , , , , 280.26287841796875, 281.1, 279.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 211024.03000000044, 211056.38, 210956.48, 600, 0.5150125104253579, 0.6, 0.5, 1199, 43.59383773803711, 43.62, 43.58, 599, 43.59383773803711, 43.62, 43.58, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, 0.0, 599, 1.2592333333333279, 1.39, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.020390721667, 8827.02086, 8827.019927, 600, 88.45033984536104, 88.4503476666667, 88.4503321166667, 600, 4112.213235748335, 4112.303717, 4112.125067, 600, 41.20355392913888, 41.20506195, 41.20208445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083402835696602, 1.3, 1.2, 1199, 0.7599999999999941, 0.76, 0.76, 599, 0.0003338898163606012, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0001335559265442406, 0.03, -0.04, 599, -0.02988313856427378, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5198333333333351, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.2952866666666666, 0.3034, 0.2858, 60, , , , , , , , , , , , , , , , , 0.5468733333333334, 0.5618, 0.5294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559894827586207, 2.5605, 2.55962, 58, 31.827903448275862, 31.8301, 31.8264, 58, 1438.6806034482756, 1438.714, 1438.665, 58, -1.3214105263157894, -1.3144, -1.3248, 57
2018-09-12 21:12:00, 4383.49857142857, 4387.96, 4377.13, 7, 4391.475714285714, 4395.94, 4385.11, 7, 7.977142857142858, 7.98, 7.97, 7, 11.006833333333322, 11.013, 10.999, 120, 1490.7942166666674, 1490.837, 1490.766, 120, 1004.0881666666662, 1004.11, 1004.03, 60, 3.0, 3.0, 3.0, 60, 0.864999999999999, 0.87, 0.86, 60, -3.766666666666666, -3.7, -3.8, 12, -3.4214000000000016, -3.4, -3.43, 50, -3.2799999999999985, -3.2, -3.3, 30, 98.76666666666665, 99.1, 98.4, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.895107936557988, -3.84758226972775, -3.93399566382703, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.4995, -1.49, -1.52, 60, 0.09875624760076779, 0.0991, 0.098136, 521, 5.136637236084459, 5.137, 5.116, 521, -23.42550863723621, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6807.5, 6822.0, 6793.0, 2, 9798.5, 10701.0, 8896.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9552613595109, 1006.97889543713, 1006.89810513199, 12, 1007.0, 1007.0, 1007.0, 60, 99.04166666666669, 99.2, 98.8, 12, -3.7325000000000026, -3.71, -3.74, 60, -3.766666666666665, -3.7, -3.8, 30, 99.0466666666666, 99.2, 98.8, 30, , , , , 28.938302993774414, 35.4, 22.0, 601, 208.9383087158203, 215.4, 202.0, 601, 9.033777038269552, 10.1, 7.4, 601, 28.979459762573242, 35.4, 22.0, 289, 208.97946166992188, 215.4, 202.0, 289, 22.698453903198242, 23.0295600891113, 22.2789421081543, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 35.900001525878906, 35.9, 35.9, 11, 0.0, 0.0, 0.0, 11, 19.72726821899414, 20.6, 19.0, 11, 73.65608978271484, 80.2675543516742, 66.5641206289729, 289, 253.6560821533203, 260.267554351674, 246.564120628973, 289, 67.31550598144531, 67.6334075927734, 66.8967514038086, 11, 88.44366455078125, 88.44366366563798, 88.44366366563798, 11, 80.67829132080078, 80.67829085743398, 80.67829085743398, 11, 44.29999923706055, 44.30000000000001, 44.30000000000001, 11, 64.39622497558594, 65.11482351151099, 63.533898000638004, 11, 49.036964416503906, 60.5, 32.4, 602, 229.03697204589844, 240.5, 212.4, 602, 4.6142857142857165, 6.9, 1.7, 602, 9.035640138408295, 10.1, 7.4, 289, 9.070221171225603, 9.11188908145583, 9.02681912681914, 11, 9.046268939393931, 9.90909090909091, 7.96363636363636, 288, 11.769999999999998, 11.77, 11.77, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 6.799999999999998, 6.8, 6.8, 11, 8.902830329229666, 9.96448535180785, 7.27293190393119, 289, 8.93433208522551, 8.97810184970809, 8.89019035806919, 11, 8.913475148804498, 9.77513866508758, 7.83549134787613, 288, 11.629357236922003, 11.629357236922, 11.629357236922, 11, 11.858663905947498, 11.8586639059475, 11.8586639059475, 11, 11.858663905947498, 11.8586639059475, 11.8586639059475, 11, 6.649595421118648, 6.64959542111865, 6.64959542111865, 11, 0.963, 0.963, 0.963, 1, , , , , 281.0776062011719, 282.967, 279.45, 59, , , , , 211124.5, 211156.0, 211057.0, 60, 44.20000076293945, 44.2, 44.2, 540, 8827.02299948167, 8827.0234734, 8827.022542, 60, 88.45038332469444, 88.4503912233333, 88.4503757, 60, 4112.055559458334, 4112.1425234, 4111.9683433, 60, 41.20092599097222, 41.20237539, 41.1994723883333, 60, , , , , , , , , 281.0060729980469, 281.91, 280.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 211124.03000000044, 211156.38, 211056.48, 600, 0.5, 0.5, 0.5, 1200, 43.55455017089844, 43.6, 43.5, 600, 43.55455017089844, 43.6, 43.5, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, -0.0, -0.01, 600, 1.1161833333333295, 1.28, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.021345161662, 8827.021821, 8827.020861, 600, 88.45035575269435, 88.4503636833333, 88.4503476833333, 600, 4112.035944268337, 4112.124764, 4111.947445, 600, 41.20059907113883, 41.2020794, 41.1991240833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00023333333333333311, 0.03, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00033333333333333343, 0.03, -0.03, 600, -0.017666666666666657, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5276666666666655, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.2959508474576272, 0.3065, 0.288, 59, , , , , , , , , , , , , , , , , 0.5480949152542375, 0.5677, 0.5334, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55973724137931, 2.56047, 2.5594, 58, 31.827334482758626, 31.8301, 31.8257, 58, 1438.67274137931, 1438.718, 1438.652, 58, -1.3228758620689658, -1.3134, -1.3271, 58
2018-09-12 21:13:00, 4384.540000000001, 4387.85, 4382.36, 4, 4392.5175, 4395.83, 4390.33, 4, 7.9775, 7.98, 7.97, 4, 11.01780833333333, 11.025, 11.013, 120, 1490.884925, 1490.964, 1490.809, 120, 1004.1131666666666, 1004.16, 1004.03, 60, 3.0, 3.0, 3.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.440399999999999, -3.43, -3.45, 50, -3.289655172413792, -3.2, -3.3, 29, 98.41379310344826, 98.9, 98.1, 29, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 1049.0, 1049.0, 1049.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.918302774289423, -3.90710046845788, -3.93399566382703, 12, -0.9464999999999992, -0.94, -0.97, 60, -1.4979999999999996, -1.49, -1.5, 60, 0.09870071072796925, 0.099046, 0.098304, 522, 5.136678160919549, 5.137, 5.116, 522, -23.416743295019284, -19.19, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 7244.0, 7473.0, 7015.0, 2, 17139.0, 20000.0, 14278.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9805668979142, 1007.01900978298, 1006.90869547584, 12, 1007.0, 1007.0, 1007.0, 60, 99.11666666666667, 99.2, 99.0, 12, -3.7565000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.11666666666662, 99.2, 99.0, 30, , , , , 33.36311340332031, 43.8, 24.9, 599, 213.35601806640625, 223.8, 204.9, 598, 8.371237458193981, 9.3, 7.0, 598, 33.32333755493164, 43.7, 24.9, 288, 213.32333374023438, 223.7, 204.9, 288, 23.682510375976562, 24.5227527618408, 23.0410442352295, 12, 43.44999694824219, 43.69999999999999, 43.4, 12, 38.26557922363281, 43.69999999999999, 35.9, 12, 4.734680652618408, 7.1, 0.0, 12, 21.51667594909668, 22.0, 20.6, 12, 78.10874938964844, 88.6647129865141, 69.4981900804567, 288, 258.1087341308594, 268.664712986514, 249.498190080457, 288, 68.31556701660156, 69.1706314086914, 67.6359558105469, 12, 88.48050689697266, 88.66471298651402, 88.44366366563798, 12, 83.10354614257812, 88.66471298651402, 80.67829085743398, 12, 49.71519470214844, 51.51787076856601, 44.30000000000001, 12, 66.06084442138672, 66.564120628973, 65.11482351151099, 12, 51.64598083496094, 78.4, 8.3, 598, 231.64598083496094, 258.4, 188.3, 598, 3.694648829431435, 6.8, 0.8, 598, 8.375347222222224, 9.3, 7.1, 288, 9.116870755983468, 9.15356895356897, 9.06432282646346, 12, 8.399547027367104, 9.13, 7.44, 289, 11.769999999999998, 11.77, 11.77, 12, 12.0, 12.0, 12.0, 12, 10.624999999999998, 12.0, 10.1, 12, 6.966666666666666, 7.0, 6.8, 12, 8.248496219191681, 9.16339838725505, 6.97648846665376, 288, 8.979548810121292, 9.01818877307866, 8.92727114688242, 12, 8.272568121509103, 8.99541409953627, 7.32160207856456, 289, 11.629357236922003, 11.629357236922, 11.629357236922, 12, 11.8586639059475, 11.8586639059475, 11.8586639059475, 12, 10.394397216688114, 11.8586639059475, 9.96655383124626, 12, 6.828227824254401, 6.86395430488155, 6.64959542111865, 12, , , , , , , , , 281.60955810546875, 283.735, 280.2, 61, , , , , 211224.5, 211256.0, 211157.0, 60, 44.20000076293945, 44.2, 44.2, 539, 8827.023985333333, 8827.0244852, 8827.0234897, 60, 88.45039975555554, 88.4504080866667, 88.450391495, 60, 4111.878365526667, 4111.9653579, 4111.7911197, 60, 41.197972758777766, 41.1994226316667, 41.1965186616667, 60, , , , , , , , , 281.42205810546875, 282.19, 280.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 211224.03226666697, 211256.39, 211156.48, 600, 0.5791666666666718, 0.8, 0.5, 1200, 43.563316345214844, 43.6, 43.51, 600, 43.563316345214844, 43.6, 43.51, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, 1.077899999999999, 1.47, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.022224019996, 8827.022581, 8827.021823, 600, 88.45037040033341, 88.45037635, 88.4503637166667, 600, 4111.859031640001, 4111.947147, 4111.770663, 600, 41.19765052733331, 41.1991191166667, 41.1961777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3120833333333486, 1.8, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, 1.6666666666666678e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 6.666666666666668e-05, 0.04, -0.04, 600, 0.018333333333333326, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5538333333333355, 0.6, 0.5, 600, 1.1833333333333276, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000023, 0.05, -0.04, 600, 0.2968786885245902, 0.3055, 0.2882, 61, , , , , , , , , , , , , , , , , 0.5498229508196721, 0.5659, 0.5337, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559453965517241, 2.55988, 2.55915, 58, 31.827291379310346, 31.8287, 31.8262, 58, 1438.6555172413798, 1438.681, 1438.636, 58, -1.3264758620689658, -1.321, -1.3307, 58
2018-09-12 21:14:00, 4381.81, 4382.6, 4381.21, 4, 4389.7825, 4390.57, 4389.18, 4, 7.9725, 7.98, 7.97, 4, 11.032958333333328, 11.041, 11.023, 120, 1490.9417499999995, 1490.979, 1490.917, 120, 1004.1371666666668, 1004.16, 1004.08, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.8, -3.8, -3.8, 11, -3.4444000000000012, -3.43, -3.48, 50, -3.2466666666666657, -3.2, -3.3, 30, 99.47333333333333, 99.8, 98.9, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9327748059804666, -3.92054202778405, -3.9474613997354, 11, -0.9404999999999993, -0.94, -0.97, 60, -1.4954999999999994, -1.49, -1.5, 60, 0.09849447600767751, 0.098714, 0.098287, 521, 5.136755769230777, 5.137, 5.073, 520, -23.437115384615517, -20.44, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 8099.5, 8398.0, 7801.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0098169579633, 1007.0290383891, 1006.96886696995, 12, 1007.0, 1007.0, 1007.0, 60, 99.0090909090909, 99.1, 98.9, 11, -3.775000000000004, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 29, 99.02068965517238, 99.2, 98.9, 29, , , , , 27.787527084350586, 40.4, 1.1, 600, 207.80386352539062, 220.4, 181.1, 601, 8.770549084858578, 12.1, 6.6, 601, 27.944534301757812, 40.4, 1.4, 289, 207.9445343017578, 220.4, 181.4, 289, 25.128414154052734, 25.516695022583, 24.65065574646, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 4.725381374359131, 7.099999999999994, 1.4000000000000057, 12, 13.50178337097168, 22.80000000000001, 1.4000000000000057, 12, 72.63227844238281, 85.4337773608155, 45.6236454464478, 289, 252.6322784423828, 265.433777360816, 225.623645446448, 289, 69.78203582763672, 70.1680679321289, 69.2836227416992, 12, 88.66471099853516, 88.66471298651402, 88.66471298651402, 12, 88.66471099853516, 88.66471298651402, 88.66471298651402, 12, 49.0623664855957, 51.51787076856601, 45.623645446447995, 12, 57.94353103637695, 67.586220909937, 45.623645446447995, 12, 49.00050354003906, 356.3, 7.4, 601, 229.00050354003906, 268.9, 176.0, 601, 4.5532445923460845, 10.1, 0.3, 601, 8.763321799307954, 12.0, 6.6, 289, 9.029812858414504, 9.05356895356895, 9.0103364550815, 12, 8.702885101010102, 11.69, 6.89090909090909, 288, 11.769999999999998, 11.77, 11.77, 12, 12.0, 12.0, 12.0, 12, 10.225, 12.0, 9.8, 12, 6.724999999999999, 7.0, 6.6, 12, 8.629857547217364, 11.8661647445904, 6.47993955318584, 289, 8.894024889278024, 8.91565056505648, 8.87557816639413, 12, 8.569525121864507, 11.5534541445768, 6.76878404580859, 288, 11.629357236922003, 11.629357236922, 11.629357236922, 12, 11.859288975834408, 11.8661647445904, 11.8586639059475, 12, 10.069984138717722, 11.8661647445904, 9.66983326708001, 12, 6.6079444704177455, 6.86395430488155, 6.47993955318584, 12, , , , , , , , , 281.9400329589844, 283.366, 279.83, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 44.20000076293945, 44.2, 44.2, 541, 8827.024996663333, 8827.0255002, 8827.0245016, 60, 88.45041661105554, 88.4504250033333, 88.45040836, 60, 4111.701443486666, 4111.7881612, 4111.6150145, 60, 41.195024058111116, 41.1964693533333, 41.193583575, 60, , , , , , , , , 282.1769714355469, 282.98, 281.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 211324.09397670592, 211356.49, 211256.49, 601, 0.7066611157369004, 0.8, 0.6, 1201, 43.55803680419922, 43.59, 43.53, 601, 43.55803680419922, 43.59, 43.53, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728786, 0.01, -0.01, 601, 1.3079166666666637, 1.72, 0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.023031641666, 8827.023501, 8827.02258, 600, 88.45038386069443, 88.4503916833333, 88.4503763333333, 600, 4111.682763118326, 4111.770369, 4111.594343, 600, 41.1947127186389, 41.1961728166667, 41.19323905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6795170691091028, 1.8, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0003327787021630616, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0001497504159733779, 0.04, -0.04, 601, 0.004825291181364401, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5128333333333334, 0.6, 0.5, 600, 1.5144879267277283, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.2960783333333334, 0.308, 0.2862, 60, , , , , , , , , , , , , , , , , 0.548345, 0.5704, 0.5301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596226315789465, 2.56019, 2.55913, 57, 31.827259649122805, 31.8291, 31.8259, 57, 1438.665929824561, 1438.701, 1438.636, 57, -1.3242912280701757, -1.3168, -1.3307, 57
2018-09-12 21:15:00, 4384.823333333334, 4395.52, 4380.3, 6, 4392.813333333334, 4403.51, 4388.29, 6, 7.990000000000001, 7.99, 7.99, 6, 11.04660833333333, 11.054, 11.04, 120, 1490.9891499999999, 1491.08, 1490.962, 120, 1004.1036666666673, 1004.12, 1004.08, 60, 3.0, 3.0, 3.0, 60, 0.9450000000000014, 0.95, 0.94, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.523399999999999, -3.5, -3.54, 50, -3.306666666666665, -3.3, -3.4, 30, 98.36, 99.0, 98.1, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.041285279177872, -3.90710046845788, -4.08777748541291, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4948333333333326, -1.49, -1.5, 60, 0.09864997701149425, 0.098953, 0.098423, 522, 5.1370000000000084, 5.137, 5.137, 523, -23.49739961759096, -23.34, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 8804.0, 8868.0, 8740.0, 2, 8995.5, 10551.0, 7440.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.971889293889, 1006.98948616149, 1006.94880984727, 12, 1007.0, 1007.0, 1007.0, 60, 98.88333333333333, 99.2, 98.6, 12, -3.837500000000005, -3.8, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.87666666666668, 99.2, 98.6, 30, , , , , 33.317596435546875, 40.7, 23.3, 600, 213.31759643554688, 220.7, 203.3, 600, 9.67666666666667, 11.8, 7.1, 600, 33.294281005859375, 40.5, 23.5, 288, 213.29428100585938, 220.5, 203.5, 288, 26.295316696166992, 27.0572948455811, 25.5209331512451, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.16682052612305, 43.69999999999999, 40.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 78.00122833251953, 85.4198477655965, 68.0021311792294, 287, 258.001220703125, 265.419847765597, 248.002131179229, 287, 70.96088409423828, 71.7402877807617, 70.1828994750977, 12, 88.66471099853516, 88.66471298651402, 88.66471298651402, 12, 88.12638092041016, 88.66471298651402, 85.4337773608155, 12, 45.6236457824707, 45.623645446447995, 45.623645446447995, 12, 45.6236457824707, 45.623645446447995, 45.6236454464478, 12, 48.5876579284668, 351.5, 5.1, 600, 228.58766174316406, 356.9, 3.1000000000000227, 600, 3.5221666666666676, 7.5, 0.2, 600, 9.677430555555556, 11.8, 7.1, 288, 9.047232676102034, 9.08175511619839, 9.01378593695875, 12, 9.694441287878789, 11.61, 7.29, 288, 11.769999999999998, 11.77, 11.77, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.546117652260747, 11.6587033988208, 6.96840733577002, 287, 8.909803987418915, 8.94528780617659, 8.87622635022133, 12, 9.566229540936932, 11.471843580973, 7.15882278369607, 288, 11.629357236922003, 11.629357236922, 11.629357236922, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 6.479939553185843, 6.47993955318584, 6.47993955318584, 12, , , , , , , , , 282.51971435546875, 283.87, 280.584, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 44.18743133544922, 44.2, 44.1, 541, 8827.026040650002, 8827.0265601, 8827.0255177, 60, 88.45043401083335, 88.4504426683333, 88.450425295, 60, 4111.524594576667, 4111.6120387, 4111.4371879, 60, 41.19207657627779, 41.1935339783333, 41.1906197983333, 60, , , , , , , , , 282.6248474121094, 283.19, 281.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 211424.15277128588, 211456.39, 211356.59, 599, 0.6936560934891632, 0.8, 0.6, 1198, 43.5885124206543, 43.62, 43.55, 599, 43.5885124206543, 43.62, 43.55, 599, 0.0, 0.0, 0.0, 599, 0.009282136894824584, 0.01, 0.0, 599, 1.8280634390651127, 2.23, 1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.024025020039, 8827.024605, 8827.023503, 599, 88.45040041700058, 88.4504100833333, 88.4503917166667, 599, 4111.502893088478, 4111.594047, 4111.412116, 599, 41.191714884807986, 41.1932341166667, 41.1902019333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6183639398998593, 2.1, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00011686143572621015, 0.04, -0.05, 599, -0.009699499165275327, -0.0, -0.01, 599, 0.0001669449081803008, 0.04, -0.04, 599, 0.046744574290484155, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5616026711185306, 0.6, 0.5, 599, 1.4383973288814724, 1.9, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769613, 0.04, -0.03, 599, 0.29937333333333327, 0.3078, 0.286, 60, , , , , , , , , , , , , , , , , 0.5544383333333331, 0.57, 0.5297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596746551724134, 2.56001, 2.55932, 58, 31.82725, 31.8295, 31.826, 58, 1438.6692068965513, 1438.687, 1438.648, 58, -1.323606896551724, -1.3201, -1.328, 58
2018-09-12 21:16:00, 4383.6866666666665, 4387.27, 4380.82, 6, 4391.658333333334, 4395.25, 4388.8, 6, 7.971666666666667, 7.98, 7.96, 6, 11.058891666666671, 11.07, 11.052, 120, 1491.2359333333338, 1491.341, 1491.072, 120, 1004.1081666666668, 1004.14, 1004.07, 60, 3.0, 3.0, 3.0, 60, 0.950000000000001, 0.95, 0.95, 60, -3.9499999999999997, -3.9, -4.0, 12, -3.5106000000000006, -3.5, -3.53, 50, -3.3241379310344814, -3.3, -3.4, 29, 98.72068965517241, 99.0, 98.4, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.111864026188663, -4.04734058899362, -4.17414354066608, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4919999999999989, -1.49, -1.5, 60, 0.09871670825335899, 0.099124, 0.098214, 521, 5.137000000000008, 5.137, 5.137, 521, -23.503685220729505, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 8788.0, 8842.0, 8734.0, 2, 7684.0, 8126.0, 7242.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9772315692244, 1007.00007699683, 1006.9493718738, 12, 1007.0, 1007.0, 1007.0, 60, 98.79166666666667, 98.9, 98.7, 12, -3.9094999999999946, -3.89, -3.92, 60, -3.956666666666666, -3.9, -4.0, 30, 98.78333333333337, 98.9, 98.7, 30, , , , , 33.48886489868164, 38.5, 26.1, 600, 213.48886108398438, 218.5, 206.1, 600, 10.058499999999986, 10.9, 8.8, 600, 33.49250411987305, 38.5, 26.1, 287, 213.4925079345703, 218.5, 206.1, 287, 27.709308624267578, 28.1176986694336, 27.1676826477051, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 40.5, 40.5, 40.5, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 9.275602340698242, 23.5, 1.4000000000000057, 11, 78.10206604003906, 83.1908424131448, 70.6783907084048, 288, 258.10205078125, 263.190842413145, 250.678390708405, 288, 72.37799072265625, 72.7846832275391, 71.8516998291016, 11, 88.66471099853516, 88.66471298651402, 88.66471298651402, 12, 85.42333221435547, 85.4337773608155, 85.4198477655965, 12, 45.6236457824707, 45.623645446447995, 45.623645446447995, 12, 54.817501068115234, 68.0021311792294, 45.6236454464478, 12, 48.06608200073242, 358.3, 4.3, 601, 228.0660858154297, 309.4, 52.0, 601, 3.0998336106489197, 6.9, 0.1, 601, 10.055749128919858, 10.9, 8.8, 287, 9.08608097616111, 9.10710571923742, 9.03407202216064, 11, 10.053715552739945, 10.82, 8.96, 287, 11.769999999999998, 11.77, 11.77, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 6.6, 6.6, 6.6, 11, 9.92968104259827, 10.7747899569544, 8.66910677012959, 288, 8.951458046268849, 8.97276559849227, 8.89962413549461, 11, 9.925758327892375, 10.69585045403, 8.8293382501134, 287, 11.629357236922003, 11.629357236922, 11.629357236922, 11, 11.866164744590401, 11.8661647445904, 11.8661647445904, 11, 11.847304622247709, 11.8661647445904, 11.6587033988208, 11, 6.479939553185843, 6.47993955318584, 6.47993955318584, 11, , , , , , , , , 282.5597839355469, 284.598, 280.673, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 44.12040710449219, 44.2, 44.1, 539, 8827.027094640003, 8827.0276095, 8827.0265782, 60, 88.45045157733331, 88.4504601583333, 88.45044297, 60, 4111.347124966666, 4111.4341932, 4111.2594905, 60, 41.18911874944445, 41.1905698866667, 41.187658175, 60, , , , , , , , , 282.7619323730469, 283.5, 282.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 211524.04000000042, 211556.39, 211456.49, 600, 0.6228028503563048, 0.8, 0.6, 842, 43.5654411315918, 43.6, 43.54, 601, 43.56544876098633, 43.6, 43.54, 600, 0.0, 0.0, 0.0, 601, -0.012249999999999888, 0.0, -0.02, 600, 2.381880199667209, 2.72, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.025084542429, 8827.025589, 8827.024575, 601, 88.45041807570716, 88.4504264833333, 88.4504095833333, 601, 4111.322743650582, 4111.411815, 4111.233942, 601, 41.18871239417638, 41.1901969166667, 41.1872323666667, 601, , , , , 11.384359400998337, 12.0, 10.0, 601, 1.4845605700712619, 2.1, 1.4, 842, 0.7599999999999941, 0.76, 0.76, 600, 0.00034999999999999983, 0.05, -0.04, 600, -0.010282861896838458, -0.01, -0.02, 601, 0.00048333333333333323, 0.03, -0.04, 600, -0.03128119800332777, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5575707154742133, 0.6, 0.5, 601, 1.36603325415675, 1.9, 1.2, 842, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.29934999999999995, 0.3125, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5543966666666669, 0.5788, 0.5288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559782931034482, 2.56016, 2.55932, 58, 31.82742586206897, 31.8297, 31.8263, 58, 1438.6751896551718, 1438.698, 1438.646, 58, -1.3223879310344822, -1.3177, -1.3285, 58
2018-09-12 21:17:00, 4381.6720000000005, 4384.17, 4380.58, 5, 4389.656000000001, 4392.14, 4388.57, 5, 7.984, 7.99, 7.97, 5, 11.087350000000008, 11.118, 11.07, 120, 1491.2700249999994, 1491.331, 1491.124, 120, 1004.1608333333335, 1004.22, 1004.13, 60, 3.0, 3.0, 3.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -4.0, -4.0, -4.0, 12, -3.5653999999999995, -3.5, -3.62, 50, -3.4033333333333338, -3.3, -3.5, 30, 98.97333333333334, 99.2, 98.6, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.155071068285172, -4.14721983748865, -4.17414354066608, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.09838160076775428, 0.098743, 0.09809, 521, 5.137000000000008, 5.137, 5.137, 521, -23.538310940499187, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 7899.5, 8184.0, 7615.0, 2, 4262.5, 5090.0, 3435.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.03183421014, 1007.09033428935, 1007.00007700222, 12, 1007.0, 1007.0, 1007.0, 60, 98.84166666666668, 98.9, 98.7, 12, -3.9388333333333296, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 98.85333333333338, 98.9, 98.7, 30, , , , , 30.459199905395508, 36.3, 26.3, 600, 210.45919799804688, 216.3, 206.3, 600, 10.191, 11.6, 8.1, 600, 30.478103637695312, 36.3, 26.6, 287, 210.4781036376953, 216.3, 206.6, 287, 28.541452407836914, 28.9428367614746, 28.177806854248, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 39.38331985473633, 40.5, 38.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 25.883390426635742, 26.1, 23.5, 12, 75.03022766113281, 80.9225323503167, 71.0889603366243, 287, 255.0302276611328, 260.922532350317, 251.088960336624, 287, 73.21490478515625, 73.6148300170898, 72.876335144043, 12, 88.66471099853516, 88.66471298651402, 88.66471298651402, 11, 84.08314514160156, 85.4198477655965, 83.1908424131448, 11, 45.6236457824707, 45.623645446447995, 45.623645446447995, 11, 70.67839050292969, 70.6783907084048, 70.6783907084048, 11, 50.09339141845703, 73.6, 17.5, 600, 230.0933837890625, 253.6, 197.5, 600, 4.531999999999996, 8.2, 1.4, 600, 10.189198606271775, 11.5, 8.1, 287, 9.179067584987937, 9.24226231783482, 9.11349757113115, 12, 10.18575757575757, 11.42, 8.4, 288, 11.769999999999998, 11.77, 11.77, 12, 12.0, 12.0, 12.0, 12, 11.616666666666665, 11.8, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 10.055762869047397, 11.3654457037584, 7.96857863852365, 287, 9.047278207379188, 9.10918679219484, 8.97928612680239, 12, 10.05246871548441, 11.2831229468856, 8.26834278120592, 288, 11.629357236922003, 11.629357236922, 11.629357236922, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 11.447069863275807, 11.4630899349782, 11.2708490745495, 12, 6.479939553185843, 6.47993955318584, 6.47993955318584, 12, , , , , 1.174, 1.174, 1.174, 1, 282.815185546875, 286.795, 280.384, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 44.099998474121094, 44.1, 44.1, 539, 8827.028157738334, 8827.0286934, 8827.0276271, 60, 88.45046929563888, 88.4504782233333, 88.4504604516667, 60, 4111.167602179999, 4111.2565265, 4111.078832, 60, 41.186126703, 41.187608775, 41.1846472, 60, , , , , , , , , 282.9515380859375, 283.65, 282.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 211624.04000000042, 211656.39, 211556.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.54963302612305, 43.58, 43.52, 600, 43.549652099609375, 43.58, 43.52, 601, 0.0, 0.0, 0.0, 600, 0.0015474209650582372, 0.01, -0.01, 601, 2.395366666666664, 2.65, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.026220961672, 8827.026789, 8827.025591, 600, 88.45043701602775, 88.4504464833333, 88.4504265166667, 600, 4111.14366725, 4111.233642, 4111.054597, 600, 41.185727787499985, 41.1872273666667, 41.1842432833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0003327787021630612, 0.04, -0.03, 601, -0.010166666666666524, -0.01, -0.02, 600, -0.00043261231281198034, 0.04, -0.05, 601, -0.01866666666666668, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5955000000000027, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013295, 0.05, -0.04, 601, 0.30160333333333333, 0.3133, 0.2918, 60, , , , , , , , , , , , , , , , , 0.558566666666667, 0.5802, 0.5405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559637413793103, 2.56006, 2.55933, 58, 31.827396551724135, 31.8289, 31.8265, 58, 1438.6664137931032, 1438.689, 1438.648, 58, -1.3242103448275864, -1.3195, -1.3281, 58
2018-09-12 21:18:00, 4383.043333333334, 4385.6, 4381.26, 6, 4391.0216666666665, 4393.59, 4389.23, 6, 7.978333333333334, 7.99, 7.97, 6, 11.117199999999999, 11.123, 11.108, 120, 1491.1131333333337, 1491.164, 1491.03, 120, 1004.1333333333334, 1004.17, 1004.1, 60, 3.0, 3.0, 3.0, 60, 0.9949999999999993, 1.01, 0.98, 60, -4.0, -4.0, -4.0, 12, -3.622200000000001, -3.6, -3.65, 50, -3.5, -3.5, -3.5, 30, 98.46333333333334, 98.8, 98.3, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.177525712219648, -4.14721983748865, -4.20111584801953, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.493333333333333, -1.49, -1.5, 60, 0.09865663984674335, 0.098929, 0.098351, 522, 5.136959770114951, 5.137, 5.116, 522, -23.61840996168598, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 7076.0, 7113.0, 7039.0, 2, 3214.5, 3521.0, 2908.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0017485265101, 1007.02013426388, 1006.99004848359, 12, 1007.0, 1007.0, 1007.0, 60, 98.67500000000001, 98.9, 98.5, 12, -3.9791666666666634, -3.97, -4.0, 60, -4.0, -4.0, -4.0, 29, 98.65517241379311, 98.9, 98.5, 29, , , , , 31.93485450744629, 39.0, 24.7, 601, 211.9348602294922, 219.0, 204.7, 601, 10.13078202995008, 11.6, 8.7, 601, 31.920515060424805, 39.0, 24.7, 288, 211.92051696777344, 219.0, 204.7, 288, 29.415664672851562, 29.9003219604492, 28.9999027252197, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 38.66666793823242, 39.0, 38.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 24.81665802001953, 26.1, 24.7, 12, 76.49323272705078, 83.6679723046205, 69.1242815670965, 288, 256.49322509765625, 263.667972304621, 249.124281567097, 288, 74.08634185791016, 74.5874099731445, 73.6650085449219, 12, 88.66471099853516, 88.66471298651402, 88.66471298651402, 12, 83.34988403320312, 83.6679723046205, 83.1908424131448, 12, 45.6236457824707, 45.623645446447995, 45.623645446447995, 12, 69.25377655029297, 70.6783907084048, 69.1242815670965, 12, 46.09138488769531, 360.0, 2.6, 598, 226.0913848876953, 271.7, 134.39999999999998, 598, 3.8954849498327753, 9.8, 0.2, 598, 10.132291666666665, 11.6, 8.7, 288, 9.295817228109351, 9.33217632766402, 9.25553627212772, 12, 10.142919823232319, 11.56, 8.9, 288, 11.769999999999998, 11.77, 11.77, 12, 12.0, 12.0, 12.0, 12, 11.591666666666663, 11.6, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 10.00111277119624, 11.4621932911641, 8.57223636243941, 288, 9.163284192933594, 9.19930582495522, 9.12133267947651, 12, 10.011619261305178, 11.4208921149247, 8.77117066831662, 288, 11.629357236922003, 11.629357236922, 11.629357236922, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 11.454130992213626, 11.4621932911641, 11.3654457037584, 12, 6.479939553185843, 6.47993955318584, 6.47993955318584, 12, , , , , , , , , 283.0745849609375, 284.653, 281.402, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 44.099998474121094, 44.1, 44.1, 540, 8827.02924883333, 8827.0298011, 8827.0287113, 60, 88.45048748055555, 88.450496685, 88.4504785216667, 60, 4110.987728286666, 4111.0758761, 4110.8992277, 60, 41.18312880477779, 41.184597935, 41.181653795, 60, , , , , , , , , 283.26922607421875, 283.92, 282.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 211724.04613333338, 211756.4, 211656.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.531436920166016, 43.56, 43.51, 599, 43.531436920166016, 43.56, 43.51, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818032, 0.01, -0.01, 599, 2.161302170283799, 2.4, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.027354868122, 8827.027957, 8827.026791, 599, 88.45045591446858, 88.45046595, 88.4504465166667, 599, 4110.964380207011, 4111.054299, 4110.874561, 599, 41.18273967011688, 41.1842383166667, 41.1812426833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0006176961602671119, 0.04, -0.04, 599, -0.010751252086811205, -0.01, -0.02, 599, 0.00013355592654424036, 0.04, -0.03, 599, -0.029382303839732886, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5813021702838082, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671118, 0.05, -0.05, 599, 0.3014033333333333, 0.3119, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5582033333333334, 0.5777, 0.5318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597552631578955, 2.56023, 2.5595, 57, 31.82696315789473, 31.8287, 31.8259, 57, 1438.674947368421, 1438.705, 1438.66, 57, -1.3222894736842101, -1.3159, -1.3254, 57
2018-09-12 21:19:00, 4382.883333333334, 4385.35, 4381.21, 3, 4390.87, 4393.34, 4389.2, 3, 7.986666666666667, 7.99, 7.98, 3, 11.097608333333325, 11.111, 11.068, 120, 1490.947658333333, 1491.141, 1490.871, 120, 1004.1426666666672, 1004.18, 1004.13, 60, 3.0, 3.0, 3.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -4.008333333333334, -4.0, -4.1, 12, -3.668000000000002, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 98.34666666666666, 98.8, 98.0, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.167915698442988, -4.1203445522134, -4.20683734288087, 12, -0.9434999999999995, -0.94, -0.97, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.09836937307692305, 0.098726, 0.098091, 520, 5.137000000000008, 5.137, 5.137, 520, -23.656576923077086, -23.34, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 6785.5, 6955.0, 6616.0, 2, 4335.0, 4764.0, 3906.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0143311906918, 1007.05022004544, 1007.00007714922, 12, 1007.0, 1007.0, 1007.0, 60, 98.80833333333334, 99.2, 98.5, 12, -4.009999999999999, -4.0, -4.03, 60, -4.013333333333333, -4.0, -4.1, 30, 98.8433333333333, 99.2, 98.5, 30, , , , , 31.448427200317383, 35.9, 26.6, 599, 211.44842529296875, 215.9, 206.6, 599, 10.51385642737896, 11.4, 9.2, 599, 31.467374801635742, 35.8, 26.8, 288, 211.46737670898438, 215.8, 206.8, 288, 30.316116333007812, 30.5229206085205, 30.0081920623779, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 39.0, 39.0, 39.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 24.700000762939453, 24.7, 24.7, 12, 76.01790618896484, 80.4497821517179, 71.3029168215571, 287, 256.0179138183594, 260.449782151718, 251.302916821557, 287, 74.98053741455078, 75.1916580200195, 74.69970703125, 12, 88.66471099853516, 88.66471298651402, 88.66471298651402, 12, 83.66796875, 83.6679723046205, 83.6679723046205, 12, 45.6236457824707, 45.623645446447995, 45.623645446447995, 12, 69.12428283691406, 69.1242815670965, 69.1242815670965, 12, 50.34223556518555, 66.7, 17.5, 600, 230.3422393798828, 246.7, 197.5, 600, 4.709000000000001, 9.1, 0.9, 600, 10.511111111111113, 11.4, 9.2, 288, 9.386464491112896, 9.45886844845541, 9.33147120055518, 12, 10.494263541336716, 11.3, 9.35, 287, 11.769999999999998, 11.77, 11.77, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 10.376936569384057, 11.2680501714629, 9.07265381420723, 287, 9.255608395279602, 9.32905074145888, 9.19639421869589, 12, 10.362871194097947, 11.1669923017906, 9.22322989859954, 287, 11.629357236922003, 11.629357236922, 11.629357236922, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 11.4621932911641, 11.4621932911641, 11.4621932911641, 12, 6.479939553185843, 6.47993955318584, 6.47993955318584, 12, , , , , , , , , 283.4576110839844, 285.535, 281.348, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 44.10000228881836, 44.1, 44.1, 541, 8827.030370811666, 8827.030923, 8827.0298211, 60, 88.45050618019447, 88.4505153833333, 88.4504970183333, 60, 4110.807905829999, 4110.8962251, 4110.7197828, 60, 41.18013176383334, 41.1816037516667, 41.1786630466667, 60, , , , , , , , , 283.67388916015625, 284.43, 282.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 211824.11666666667, 211856.4, 211756.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.49021530151367, 43.53, 43.45, 600, 43.49021530151367, 43.53, 43.45, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 1.7756833333333426, 1.93, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.028573170002, 8827.029187, 8827.027959, 600, 88.45047621949998, 88.45048645, 88.4504659833333, 600, 4110.785092355001, 4110.874262, 4110.69628, 600, 41.179751539249985, 41.1812377, 41.1782713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.01029999999999986, -0.01, -0.02, 600, 0.00010000000000000003, 0.04, -0.04, 600, -0.02683333333333336, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5765000000000031, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999996, 0.04, -0.04, 600, 0.30056499999999986, 0.3105, 0.2883, 60, , , , , , , , , , , , , , , , , 0.55664, 0.575, 0.5339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559682586206896, 2.56004, 2.55935, 58, 31.826541379310346, 31.8284, 31.8257, 58, 1438.6717758620691, 1438.694, 1438.651, 58, -1.3228448275862068, -1.3181, -1.3273, 58
2018-09-12 21:20:00, 4383.1775, 4384.0, 4381.89, 4, 4391.15, 4391.97, 4389.86, 4, 7.972499999999999, 7.98, 7.97, 4, 11.082100000000004, 11.088, 11.069, 120, 1490.858891666666, 1490.974, 1490.757, 120, 1004.1614999999996, 1004.2, 1004.13, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.6790000000000007, -3.66, -3.69, 50, -3.523333333333333, -3.5, -3.6, 30, 98.08666666666667, 98.3, 97.8, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.246015022493398, -4.20683734288087, -4.28746980431254, 12, -0.9604999999999995, -0.94, -0.97, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.09931223180076627, 0.100136, 0.098601, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.694750957854573, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 6617.0, 6634.0, 6600.0, 2, 8205.0, 10734.0, 5676.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0340682740957, 1007.0708397786, 1007.01066820888, 12, 1007.0, 1007.0, 1007.0, 60, 98.90833333333335, 99.2, 98.6, 12, -4.053833333333334, -4.03, -4.09, 60, -4.099999999999998, -4.1, -4.1, 30, 98.88333333333331, 99.2, 98.6, 30, , , , , 32.3264274597168, 41.2, 26.6, 600, 212.32643127441406, 221.2, 206.6, 600, 10.479666666666684, 11.4, 9.3, 600, 32.279075622558594, 41.2, 26.6, 286, 212.27906799316406, 221.2, 206.6, 286, 30.837451934814453, 31.1591377258301, 30.561071395874, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 38.858341217041016, 40.9, 37.099999999999994, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 26.358333587646484, 26.6, 26.1, 12, 76.83460998535156, 85.9037706240405, 71.0550727269498, 287, 256.8346252441406, 265.90377062404, 251.05507272695, 287, 75.49264526367188, 75.8063430786133, 75.2250366210938, 12, 88.66471099853516, 88.66471298651402, 88.66471298651402, 12, 83.36565399169922, 85.6219843313645, 81.7475743357748, 12, 45.6236457824707, 45.623645446447995, 45.623645446447995, 12, 70.8526382446289, 71.05507272694999, 70.7851622946541, 12, 44.56300735473633, 360.0, 3.1, 601, 224.56300354003906, 254.1, 90.89999999999998, 601, 3.774875207986687, 9.4, 0.2, 601, 10.483216783216777, 11.4, 9.4, 286, 9.591182486951011, 9.67816730301978, 9.48159722222224, 12, 10.510966107063672, 11.33, 9.47, 287, 11.769999999999998, 11.77, 11.77, 12, 12.0, 12.0, 12.0, 12, 11.41666666666667, 11.6, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 10.354559021827379, 11.2638923012786, 9.27792094725497, 287, 9.463283378423096, 9.54604423159198, 9.35447189859089, 12, 10.379254848903965, 11.1959316013938, 9.35126031788429, 287, 11.629357236922003, 11.629357236922, 11.629357236922, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 11.268050171462901, 11.2680501714629, 11.2680501714629, 12, 6.479939553185843, 6.47993955318584, 6.47993955318584, 12, , , , , , , , , 283.77996826171875, 285.742, 282.33, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 44.099998474121094, 44.1, 44.1, 540, 8827.031508154998, 8827.0320782, 8827.0309418, 60, 88.45052513591668, 88.4505346366667, 88.4505156966667, 60, 4110.628323303333, 4110.7167173, 4110.5395864, 60, 41.17713872172223, 41.178611955, 41.1756597733333, 60, , , , , , , , , 283.888427734375, 284.58, 282.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 211924.11666666667, 211956.4, 211856.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 43.4613151550293, 43.48, 43.43, 601, 43.4613151550293, 43.48, 43.43, 601, 0.0, 0.0, 0.0, 601, -0.008968386023294393, -0.0, -0.01, 601, 1.6455574043261305, 1.71, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.029805241262, 8827.030437, 8827.029189, 601, 88.45049675402113, 88.4505072833333, 88.4504864833333, 601, 4110.60679968719, 4110.695978, 4110.51747, 601, 41.17677999478651, 41.1782663, 41.1752911666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00043261231281197985, 0.03, -0.04, 601, -0.010033277870216168, -0.01, -0.02, 601, -0.0008652246256239605, 0.03, -0.03, 601, -0.026289517470881905, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5973377703826992, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222961, 0.05, -0.04, 601, 0.303355, 0.3129, 0.295, 60, , , , , , , , , , , , , , , , , 0.5618216666666667, 0.5795, 0.5464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597829310344826, 2.56041, 2.55935, 58, 31.826681034482746, 31.8297, 31.8254, 58, 1438.677568965517, 1438.717, 1438.651, 58, -1.3216827586206905, -1.3134, -1.3274, 58
2018-09-12 21:21:00, 4381.866666666667, 4382.92, 4380.59, 3, 4389.846666666666, 4390.9, 4388.57, 3, 7.98, 7.98, 7.98, 3, 11.075874999999995, 11.08, 11.069, 120, 1490.8499416666664, 1490.965, 1490.694, 120, 1004.1933333333332, 1004.21, 1004.18, 60, 3.0, 3.0, 3.0, 60, 1.0349999999999988, 1.08, 0.99, 60, -4.150000000000001, -4.1, -4.2, 12, -3.699800000000002, -3.68, -3.74, 50, -3.549999999999998, -3.5, -3.6, 30, 98.58333333333329, 98.7, 98.2, 30, 360.5, 393.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3183251658238415, -4.26054390542356, -4.37385809740761, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.09971003076923081, 0.100099, 0.099447, 520, 5.136959615384623, 5.137, 5.116, 520, -23.732192307692475, -20.85, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 7065.0, 7200.0, 6930.0, 2, 16875.5, 20000.0, 13751.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0635997290383, 1007.08143112038, 1007.05078262492, 12, 1007.0, 1007.0, 1007.0, 60, 98.74166666666666, 98.8, 98.7, 12, -4.110333333333333, -4.07, -4.15, 60, -4.155172413793105, -4.1, -4.2, 29, 98.72413793103442, 98.8, 98.6, 29, , , , , 36.21104049682617, 42.8, 28.6, 601, 216.21104431152344, 222.8, 208.6, 601, 9.919800332778703, 11.4, 8.0, 601, 36.214385986328125, 42.8, 28.6, 289, 216.21438598632812, 222.8, 208.6, 289, 31.603294372558594, 31.8504409790039, 31.247127532959, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 41.981815338134766, 42.8, 41.19999999999999, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 26.60000228881836, 26.6, 26.599999999999994, 11, 80.86079406738281, 87.5574916151436, 73.1026939107703, 289, 260.86077880859375, 267.557491615144, 253.10269391077, 289, 76.25164794921875, 76.5159149169922, 75.9039001464844, 11, 88.66471099853516, 88.66471298651402, 88.66471298651402, 11, 86.71302795410156, 87.5574916151436, 85.90377062404002, 11, 45.6236457824707, 45.623645446447995, 45.623645446447995, 11, 71.05506896972656, 71.05507272694999, 71.0550727269498, 11, 48.582645416259766, 359.7, 3.4, 600, 228.5826416015625, 358.3, 6.800000000000011, 600, 3.2249999999999988, 7.0, 0.1, 600, 9.91038062283737, 11.4, 8.0, 289, 9.660254346788781, 9.70242886884109, 9.63322927506071, 11, 9.885615530303033, 11.29, 8.15, 288, 11.704545454545455, 11.77, 11.69, 11, 12.0, 12.0, 12.0, 11, 11.400000000000004, 11.4, 11.4, 11, 6.6, 6.6, 6.6, 11, 9.784286289434476, 11.2709009849615, 7.87765734430168, 289, 9.530270518927882, 9.57355301441864, 9.50209011405401, 11, 9.759751491109114, 11.1609280153381, 8.02138117465199, 288, 11.567254706821386, 11.629357236922, 11.5534541445768, 11, 11.866164744590401, 11.8661647445904, 11.8661647445904, 11, 11.26830933632641, 11.2709009849615, 11.2680501714629, 11, 6.479939553185843, 6.47993955318584, 6.47993955318584, 11, , , , , , , , , 284.1207580566406, 285.747, 282.629, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 44.099998474121094, 44.1, 44.1, 540, 8827.032687421666, 8827.0332715, 8827.0320978, 60, 88.45054479036112, 88.450554525, 88.4505349633333, 60, 4110.4476084299995, 4110.5366181, 4110.3586733, 60, 41.17412680716668, 41.1756103016667, 41.172644555, 60, , , , , , , , , 284.33050537109375, 284.88, 283.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 212024.11666666667, 212056.4, 211956.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.467552185058594, 43.5, 43.43, 600, 43.467552185058594, 43.5, 43.43, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, 1.667266666666666, 1.76, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.031051053329, 8827.031686, 8827.030439, 600, 88.45051751755558, 88.4505281, 88.4505073166667, 600, 4110.427390751665, 4110.517173, 4110.33835, 600, 41.17378984586109, 41.1752862166667, 41.1723058333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0014357262103505853, 0.03, -0.03, 599, -0.014866666666666459, -0.01, -0.02, 600, -0.0009849749582637735, 0.04, -0.04, 599, 0.007166666666666688, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 1.669449081803059e-05, 0.04, -0.04, 599, 0.3051766666666667, 0.3173, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5651966666666668, 0.5877, 0.552, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598170689655175, 2.56019, 2.55946, 58, 31.82683448275862, 31.8282, 31.8256, 58, 1438.679086206897, 1438.702, 1438.661, 58, -1.3213827586206894, -1.3167, -1.3249, 58
2018-09-12 21:22:00, 4380.3025, 4381.87, 4377.43, 4, 4388.29, 4389.85, 4385.42, 4, 7.987500000000001, 8.0, 7.98, 4, 11.082799999999999, 11.085, 11.079, 120, 1490.9357666666663, 1490.954, 1490.9, 120, 1004.1948333333328, 1004.22, 1004.16, 60, 3.0, 3.0, 3.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -4.200000000000001, -4.2, -4.2, 12, -3.7454000000000014, -3.72, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.89000000000001, 98.4, 97.6, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 2952.5, 4790.0, 1115.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.391811190776795, -4.37385809740761, -4.41426852648328, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.506333333333333, -1.5, -1.52, 60, 0.10015520076481826, 0.100615, 0.099612, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.723575525812787, -23.34, -24.17, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 7436.0, 7508.0, 7364.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0647168537058, 1007.09145979296, 1007.03128818021, 12, 1007.0, 1007.0, 1007.0, 60, 98.56666666666668, 98.7, 98.4, 12, -4.169500000000002, -4.13, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 98.56999999999998, 98.7, 98.4, 30, , , , , 37.000648498535156, 42.9, 30.8, 600, 217.00064086914062, 222.9, 210.8, 600, 9.765166666666673, 11.3, 8.3, 600, 37.67731857299805, 68.9, 31.2, 287, 217.6773223876953, 248.9, 211.2, 287, 32.310176849365234, 32.7100105285645, 31.9433460235596, 12, 58.33268356323242, 68.9, 43.69999999999999, 12, 57.96139907836914, 68.9, 42.8, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 27.466657638549805, 28.6, 26.599999999999994, 12, 82.34461975097656, 113.90117895609, 75.7918132308013, 287, 262.3446044921875, 293.90117895609, 255.791813230801, 287, 76.95500946044922, 77.3622512817383, 76.577262878418, 12, 103.3216552734375, 113.90117895609, 88.66471298651402, 12, 102.86493682861328, 113.90117895609, 87.5574916151436, 12, 45.6236457824707, 45.623645446447995, 45.623645446447995, 12, 72.05482482910156, 73.1026939107703, 71.0550727269498, 12, 49.36323165893555, 360.0, 1.4, 600, 229.3632354736328, 336.5, 10.199999999999989, 600, 3.7666666666666635, 9.7, 0.2, 600, 9.77700348432055, 11.3, 8.3, 287, 9.750382864252847, 9.7839236111111, 9.71360166551007, 12, 9.802348484848483, 11.17, 8.47, 288, 11.69, 11.69, 11.69, 12, 12.0, 12.0, 12.0, 12, 11.400000000000004, 11.4, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 9.653847744718803, 11.173665153178, 8.17492782089663, 287, 9.622573816599699, 9.65658868202972, 9.58423700515934, 12, 9.67878525894004, 11.0430152129088, 8.34859196308767, 288, 11.553454144576802, 11.5534541445768, 11.5534541445768, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 11.2709009849615, 11.2709009849615, 11.2709009849615, 12, 6.479939553185843, 6.47993955318584, 6.47993955318584, 12, 1.152, 1.152, 1.152, 1, , , , , 284.69677734375, 287.161, 283.24, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 44.09907531738281, 44.1, 44.0, 541, 8827.033899706666, 8827.0345156, 8827.0332918, 60, 88.4505649951111, 88.45057526, 88.4505548633333, 60, 4110.267068918333, 4110.3556641, 4110.1784217, 60, 41.17111781530556, 41.1725944016667, 41.1696403616667, 60, , , , , , , , , 284.86712646484375, 285.45, 284.22, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 212124.17144758726, 212156.5, 212056.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 43.46601486206055, 43.49, 43.44, 600, 43.46601486206055, 43.49, 43.44, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.02, -0.01, 600, 1.675300000000006, 1.89, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.03226248919, 8827.032874, 8827.031688, 601, 88.45053770815305, 88.4505479, 88.4505281333333, 601, 4110.249067768721, 4110.33805, 4110.159764, 601, 41.17081779614531, 41.1723008333333, 41.1693294, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0002495840266222959, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 600, 8.319467554076527e-05, 0.05, -0.04, 601, 0.05999999999999999, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0009484193011647254, 0.05, -0.05, 601, 0.30444833333333327, 0.318, 0.2982, 60, , , , , , , , , , , , , , , , , 0.563835, 0.589, 0.5522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559618596491228, 2.55997, 2.55928, 57, 31.82657894736842, 31.8277, 31.8255, 57, 1438.6678245614028, 1438.689, 1438.647, 57, -1.3236947368421057, -1.3194, -1.328, 57
2018-09-12 21:23:00, 4385.59, 4388.65, 4383.71, 4, 4393.589999999999, 4396.64, 4391.71, 4, 8.0, 8.01, 7.99, 4, 11.080783333333326, 11.085, 11.073, 120, 1490.9317499999997, 1490.985, 1490.902, 120, 1004.2189999999997, 1004.23, 1004.2, 60, 3.0, 3.0, 3.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -4.241666666666665, -4.2, -4.3, 12, -3.7982000000000022, -3.77, -3.8, 50, -3.6133333333333324, -3.6, -3.7, 30, 98.15333333333338, 98.3, 97.9, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 4757.0, 4757.0, 4757.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.408759963871476, -4.34697851213468, -4.47371548079752, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.507, -1.5, -1.52, 60, 0.10001430326295588, 0.100407, 0.099785, 521, 5.137000000000008, 5.137, 5.137, 521, -23.761401151631638, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.025, 0.05, 0.0, 2, 37.07, 37.07, 37.07, 2, 40.5, 71.0, 10.0, 2, 55.0, 85.0, 25.0, 2, 39.5, 54.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 7518.5, 7559.0, 7478.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0908586727659, 1007.10148843047, 1007.07196557777, 12, 1007.0, 1007.0, 1007.0, 60, 98.75, 98.9, 98.5, 12, -4.203833333333335, -4.18, -4.24, 60, -4.243333333333333, -4.2, -4.3, 30, 98.75333333333336, 98.9, 98.5, 30, , , , , 35.6481819152832, 39.0, 31.8, 600, 215.64817810058594, 219.0, 211.8, 600, 9.924499999999998, 10.9, 8.5, 600, 35.657161712646484, 39.0, 32.0, 287, 215.65716552734375, 219.0, 212.0, 287, 33.03849792480469, 33.1325225830078, 32.831356048584, 12, 68.9000015258789, 68.9, 68.9, 12, 68.9000015258789, 68.9, 68.9, 12, 1.399999976158142, 1.4, 1.4, 12, 30.1167049407959, 31.2, 28.6, 12, 80.23612213134766, 83.6788488936634, 76.4927990211969, 287, 260.2361145019531, 263.678848893663, 256.492799021197, 287, 77.6643295288086, 77.7516555786133, 77.471305847168, 12, 113.90117645263672, 113.90117895609, 113.90117895609, 12, 113.90117645263672, 113.90117895609, 113.90117895609, 12, 45.6236457824707, 45.623645446447995, 45.623645446447995, 12, 74.67138671875, 75.7918132308013, 73.1026939107703, 12, 51.521446228027344, 360.0, 2.3, 601, 231.52145385742188, 270.0, 163.0, 601, 3.382695507487518, 8.8, 0.4, 601, 9.918118466898964, 10.9, 8.5, 287, 9.85137555333311, 9.92923611111111, 9.78753904894134, 12, 9.905378523915106, 10.81, 8.95, 287, 11.69, 11.69, 11.69, 12, 12.0, 12.0, 12.0, 12, 11.391666666666671, 11.4, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.791093988805512, 10.7747190488636, 8.37796154814014, 287, 9.726047556115015, 9.80615752996576, 9.65980476253752, 12, 9.77874107629558, 10.6831643607764, 8.8270508248541, 287, 11.553454144576802, 11.5534541445768, 11.5534541445768, 12, 11.866164744590401, 11.8661647445904, 11.8661647445904, 12, 11.262797998979542, 11.2709009849615, 11.173665153178, 12, 6.479939553185843, 6.47993955318584, 6.47993955318584, 12, , , , , , , , , 285.1461181640625, 286.852, 283.757, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 44.04285430908203, 44.1, 44.0, 539, 8827.035168203332, 8827.0358079, 8827.0345359, 60, 88.45058613672224, 88.4505967983333, 88.4505755983333, 60, 4110.086706695002, 4110.1754241, 4109.997622, 60, 41.16811177825001, 41.1695904016667, 41.1666270333333, 60, , , , , , , , , 285.222412109375, 285.82, 284.45, 599, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 212224.23914858056, 212256.41, 212156.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 43.45317077636719, 43.47, 43.43, 599, 43.45317077636719, 43.47, 43.43, 599, 0.0, 0.0, 0.0, 599, 0.008263772954924834, 0.02, -0.01, 599, 2.235442404006679, 2.66, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.033480722408, 8827.034095, 8827.032876, 598, 88.45055801204018, 88.45056825, 88.4505479333333, 598, 4110.069141769227, 4110.15946, 4109.978467, 598, 41.16781902948716, 41.1693243333333, 41.1663077833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.000617696160267112, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.00021702838063439108, 0.04, -0.04, 599, -0.0779632721202003, 1.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001452420701168615, 0.03, -0.05, 599, 0.3050516666666668, 0.3158, 0.2972, 60, , , , , , , , , , , , , , , , , 0.56497, 0.5848, 0.5505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596834482758615, 2.56004, 2.55937, 58, 31.826505172413786, 31.8277, 31.8252, 58, 1438.6719827586207, 1438.694, 1438.653, 58, -1.322787931034483, -1.3183, -1.3268, 58
2018-09-12 21:24:00, 4378.826666666667, 4382.73, 4373.97, 3, 4386.82, 4390.73, 4381.96, 3, 7.993333333333333, 8.0, 7.99, 3, 11.059925619834708, 11.075, 11.053, 121, 1490.8581999999994, 1490.982, 1490.725, 120, 1004.2251666666666, 1004.25, 1004.21, 60, 3.0, 3.0, 3.0, 60, 1.155000000000001, 1.17, 1.14, 60, -4.299999999999999, -4.3, -4.3, 12, -3.8024000000000022, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 97.85517241379311, 98.2, 97.4, 29, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 4757.0, 4757.0, 4757.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.534346450040057, -4.47371548079752, -4.55457981009977, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.09978303653846145, 0.100041, 0.099546, 520, 5.137040384615393, 5.158, 5.137, 520, -23.8860961538463, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 7538.0, 7605.0, 7471.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0953656985852, 1007.11208006779, 1007.08199419672, 12, 1007.0, 1007.0, 1007.0, 60, 98.25, 98.7, 98.1, 12, -4.241000000000002, -4.22, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 98.21999999999996, 98.6, 98.1, 30, , , , , 37.51446533203125, 50.6, 28.4, 598, 217.51446533203125, 230.6, 208.4, 598, 8.975418060200674, 10.4, 7.1, 598, 37.514373779296875, 50.6, 28.4, 289, 217.51437377929688, 230.6, 208.4, 289, 33.42445755004883, 33.9840850830078, 33.0593338012695, 12, 68.9000015258789, 68.9, 68.9, 12, 66.7999038696289, 68.9, 65.3, 12, 10.411988258361816, 23.5, 1.4, 12, 29.166576385498047, 31.2, 28.4, 12, 82.14949035644531, 95.4608507638812, 72.8339188913859, 289, 262.14947509765625, 275.460850763881, 252.833918891386, 289, 78.04776763916016, 78.6147842407227, 77.6705780029297, 12, 113.90117645263672, 113.90117895609, 113.90117895609, 12, 110.56968688964844, 113.90117895609, 95.46085076388101, 12, 54.817501068115234, 68.0021311792294, 45.623645446447995, 12, 73.64297485351562, 75.7918132308013, 72.83391889138599, 12, 49.4601936340332, 360.0, 0.0, 599, 229.46018981933594, 357.4, 3.6999999999999886, 599, 2.1287145242070116, 5.5, 0.0, 599, 8.986851211072661, 10.4, 7.2, 289, 10.001557067924793, 10.0374088225078, 9.94885496183206, 12, 9.00933396464646, 10.37, 7.45, 288, 11.683333333333332, 11.69, 11.61, 12, 11.983333333333334, 12.0, 11.8, 12, 10.900000000000004, 10.9, 10.9, 12, 6.958333333333332, 7.1, 6.6, 12, 8.862333545884619, 10.2795606812795, 7.07248970035147, 289, 9.876176232978091, 9.91030733856483, 9.82742433678929, 12, 8.884836209097848, 10.2414971568703, 7.32591156734334, 288, 11.546653264276486, 11.5534541445768, 11.471843580973, 12, 11.831919253436824, 11.8661647445904, 11.6587033988208, 12, 10.7747190488636, 10.7747190488636, 10.7747190488636, 12, 6.846173873138582, 6.96840733577002, 6.47993955318584, 12, , , , , , , , , 285.5199890136719, 286.947, 283.64, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 44.0064811706543, 44.1, 44.0, 540, 8827.036486208333, 8827.0371424, 8827.0358294, 60, 88.4506081034722, 88.45061904, 88.4505971566667, 60, 4109.905088863333, 4109.9945908, 4109.815344, 60, 41.1650848143889, 41.1665765133333, 41.1635890666667, 60, , , , , , , , , 285.59869384765625, 286.19, 285.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 212324.18054908444, 212356.51, 212256.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.45732116699219, 43.5, 43.43, 601, 43.45732116699219, 43.5, 43.43, 601, 0.0, 0.0, 0.0, 601, 4.991680532445938e-05, 0.01, -0.01, 601, 2.7319633943427473, 2.88, 2.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.034734159735, 8827.035389, 8827.034097, 601, 88.45057890266222, 88.4505898166667, 88.4505682833333, 601, 4109.887418024953, 4109.978162, 4109.796968, 601, 41.16479030041598, 41.1663027, 41.1632828, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0003993344425956739, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00033277870216306136, 0.04, -0.04, 601, 0.03743760399334447, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.3073016666666666, 0.3182, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5691133333333335, 0.5893, 0.5474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559672241379311, 2.56003, 2.55946, 58, 31.8261224137931, 31.8278, 31.8251, 58, 1438.672534482758, 1438.693, 1438.658, 58, -1.322553448275862, -1.3181, -1.3256, 58
2018-09-12 21:25:00, 4382.795, 4383.87, 4381.56, 6, 4390.785, 4391.86, 4389.55, 6, 7.990000000000001, 7.99, 7.99, 6, 11.055374999999996, 11.06, 11.049, 120, 1490.7909669421488, 1490.829, 1490.731, 121, 1004.2383606557373, 1004.25, 1004.18, 61, 3.0, 3.0, 3.0, 61, 1.1698360655737716, 1.17, 1.16, 61, -4.299999999999999, -4.3, -4.3, 12, -3.8599999999999954, -3.8, -3.89, 50, -3.7133333333333343, -3.7, -3.8, 30, 98.21333333333337, 98.5, 97.6, 30, 376.5, 393.0, 360.0, 4, 475.0, 524.0, 426.0, 4, 4724.0, 4757.0, 4691.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.510729027032705, -4.50062151546609, -4.54107189946865, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5100000000000002, -1.5, -1.52, 60, 0.0998311973180077, 0.100089, 0.099628, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.915459770115078, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 8145.0, 8359.0, 7931.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.1087372435467, 1007.12210873336, 1007.05190851655, 12, 1007.0, 1007.0, 1007.0, 61, 98.42500000000001, 98.5, 98.2, 12, -4.270666666666667, -4.24, -4.29, 60, -4.299999999999998, -4.3, -4.3, 29, 98.43103448275865, 98.5, 98.2, 29, , , , , 39.73227310180664, 45.6, 32.0, 602, 219.73226928710938, 225.6, 212.0, 602, 9.009634551495006, 10.5, 7.5, 602, 40.4393310546875, 76.2, 32.0, 288, 220.4393310546875, 256.2, 212.0, 288, 34.34892654418945, 34.6222496032715, 34.0948638916016, 11, 74.43775939941406, 76.2, 68.9, 11, 71.18485260009766, 76.19999999999999, 50.599999999999994, 11, 24.69999885559082, 24.7, 24.7, 11, 28.400001525878906, 28.400000000000006, 28.4, 11, 85.10896301269531, 121.182926620731, 76.518721343024, 288, 265.10894775390625, 301.182926620731, 256.518721343024, 288, 78.9559097290039, 79.2419052124023, 78.7266845703125, 11, 119.41920471191406, 121.182926620731, 113.90117895609, 11, 116.14186096191406, 121.182926620731, 95.46085076388101, 11, 69.12428283691406, 69.124281567097, 69.124281567097, 11, 72.83391571044922, 72.83391889138599, 72.83391889138599, 11, 62.74551010131836, 138.5, 19.3, 600, 242.74551391601562, 318.5, 199.3, 600, 5.143166666666661, 9.8, 0.9, 600, 9.001041666666664, 10.5, 7.5, 288, 9.927285964916397, 9.94389989572469, 9.90879694019471, 11, 8.987675369613086, 10.39, 7.62, 289, 11.56, 11.56, 11.56, 11, 11.599999999999996, 11.6, 11.6, 11, 10.754545454545456, 10.9, 10.5, 11, 7.145454545454546, 7.2, 7.1, 11, 8.880803843351105, 10.3737596726044, 7.37713711183834, 288, 9.800590377771389, 9.81520016447226, 9.77657327627675, 11, 8.867424440377226, 10.2621652910792, 7.49899448190741, 289, 11.4208921149247, 11.4208921149247, 11.4208921149247, 11, 11.46300842190419, 11.4630899349782, 11.4621932911641, 11, 10.592464786927598, 10.7747190488636, 10.3737596726044, 11, 7.0251795346326285, 7.07248970035147, 6.96840733577002, 11, , , , , , , , , 285.54010009765625, 287.56, 283.721, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 44.0, 44.0, 44.0, 539, 8827.037819715, 8827.0384781, 8827.0371636, 60, 88.45063032858333, 88.4506413016667, 88.4506193933333, 60, 4109.722557449999, 4109.8122743, 4109.6316916, 60, 41.162042624166666, 41.163537905, 41.1605281933333, 60, , , , , , , , , 285.6581115722656, 286.33, 285.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 212424.2933333329, 212456.51, 212356.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.43360137939453, 43.46, 43.41, 600, 43.43360137939453, 43.46, 43.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.840733333333302, 2.92, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.036064459997, 8827.03676, 8827.035391, 600, 88.45060107433338, 88.4506126666667, 88.45058985, 600, 4109.7047467716675, 4109.796664, 4109.611799, 600, 41.161745779527784, 41.1632777333333, 41.16019665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00015000000000000029, 0.04, -0.04, 600, -0.05716666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.31012499999999993, 0.3217, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5743583333333332, 0.5959, 0.5518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596198275862068, 2.5601, 2.55919, 58, 31.826070689655168, 31.8275, 31.8247, 58, 1438.6694482758626, 1438.698, 1438.644, 58, -1.3231982758620695, -1.3174, -1.3286, 58
2018-09-12 21:26:00, 4382.606666666667, 4382.9, 4382.33, 3, 4390.596666666666, 4390.89, 4390.32, 3, 7.989999999999999, 7.99, 7.99, 3, 11.058399999999976, 11.063, 11.053, 120, 1490.831925, 1490.933, 1490.799, 120, 1004.2573333333337, 1004.28, 1004.22, 60, 3.0, 3.0, 3.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -4.299999999999999, -4.3, -4.3, 12, -3.8672000000000044, -3.83, -3.89, 50, -3.6233333333333335, -3.6, -3.7, 30, 98.10000000000001, 98.5, 97.5, 30, 459.0, 459.0, 459.0, 4, 409.5, 459.0, 360.0, 4, 4691.0, 4691.0, 4691.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.517463639099806, -4.51409277572805, -4.52757622921507, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5103333333333329, -1.5, -1.52, 60, 0.09976395969289836, 0.100038, 0.099515, 521, 5.137000000000008, 5.137, 5.137, 521, -23.998445297504908, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 37.07, 37.07, 37.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 8996.0, 9203.0, 8789.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1296302379951, 1007.14216602198, 1007.12210875299, 12, 1007.0, 1007.0, 1007.0, 60, 98.375, 98.4, 98.3, 12, -4.299166666666671, -4.29, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 98.37333333333338, 98.4, 98.3, 30, , , , , 38.90359115600586, 45.3, 30.1, 599, 218.90359497070312, 225.3, 210.1, 599, 9.06744574290484, 10.1, 8.1, 599, 39.126407623291016, 76.2, 30.1, 288, 219.12640380859375, 256.2, 210.1, 288, 35.016841888427734, 35.248966217041, 34.7162437438965, 12, 76.19999694824219, 76.2, 76.2, 12, 76.19999694824219, 76.2, 76.19999999999999, 12, 24.700000762939453, 24.7, 24.7, 12, 29.500015258789062, 30.099999999999994, 28.400000000000006, 12, 83.79106903076172, 121.094139239259, 74.6390946165936, 288, 263.79107666015625, 301.094139239259, 254.639094616594, 288, 79.62750244140625, 79.8743209838867, 79.3280715942383, 12, 121.18292999267578, 121.182926620731, 121.182926620731, 12, 121.18292999267578, 121.182926620731, 121.182926620731, 12, 69.12428283691406, 69.124281567097, 69.124281567097, 12, 74.1939926147461, 76.51872134302403, 72.83391889138599, 12, 38.882774353027344, 360.0, 1.4, 601, 218.8827667236328, 359.1, 2.6000000000000227, 601, 2.5620632279534137, 10.1, 0.1, 601, 9.075347222222218, 10.1, 8.1, 288, 9.843424905093523, 9.89568995481404, 9.80791941646406, 12, 9.091410984848483, 9.93, 8.35, 288, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 12, 10.5, 10.5, 10.5, 12, 7.200000000000002, 7.2, 7.2, 12, 8.948683655703357, 10.0629547446135, 7.96704353952094, 288, 9.715390607647594, 9.76647845058249, 9.67923670913125, 12, 8.964813269998338, 9.797339251476, 8.22604999622102, 288, 11.4208921149247, 11.4208921149247, 11.4208921149247, 12, 11.4621932911641, 11.4621932911641, 11.4621932911641, 12, 10.373759672604399, 10.3737596726044, 10.3737596726044, 12, 7.072489700351469, 7.07248970035147, 7.07248970035147, 12, , , , , , , , , 284.63214111328125, 285.92, 283.159, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 44.0, 44.0, 44.0, 541, 8827.039140648332, 8827.0397651, 8827.0385006, 60, 88.45065234413887, 88.4506627516667, 88.4506416766667, 60, 4109.535147488333, 4109.6285457, 4109.4418404, 60, 41.15891912480556, 41.1604757616667, 41.1573640066667, 60, , , , , , , , , 284.5586853027344, 285.74, 283.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 212524.2395492483, 212556.41, 212456.61, 599, 0.6917431192660484, 0.9, 0.6, 1199, 43.45000076293945, 43.49, 43.4, 599, 43.45000076293945, 43.49, 43.4, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, -0.0, 599, 2.9460666666666673, 3.73, 2.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.037448635, 8827.038153, 8827.036762, 600, 88.45062414391666, 88.4506358833333, 88.4506127, 600, 4109.519250203335, 4109.611488, 4109.424228, 600, 41.15865417005552, 41.1601914666667, 41.1570704666667, 600, , , , , 11.716666666666667, 12.0, 10.0, 600, 1.8278565471225978, 2.5, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 599, 0.0009849749582637741, 0.04, -0.05, 599, -0.024040066777963002, -0.02, -0.03, 599, 0.00023372287145242054, 0.04, -0.04, 599, -0.01903171953255426, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6590492076730727, 2.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.3197966666666667, 0.3277, 0.3128, 60, , , , , , , , , , , , , , , , , 0.5922700000000002, 0.6069, 0.5793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596089473684214, 2.56006, 2.55925, 57, 31.826328070175435, 31.8276, 31.8254, 57, 1438.6680701754385, 1438.694, 1438.647, 57, -1.323566666666667, -1.318, -1.3279, 57
2018-09-12 21:27:00, 4382.086666666667, 4383.35, 4380.47, 6, 4390.086666666667, 4391.35, 4388.47, 6, 8.0, 8.0, 8.0, 6, 11.057583333333334, 11.064, 11.047, 120, 1490.8914416666667, 1490.915, 1490.811, 120, 1004.2511666666661, 1004.27, 1004.23, 60, 3.0, 3.0, 3.0, 60, 1.1909999999999994, 1.22, 1.16, 60, -4.3583333333333325, -4.3, -4.4, 12, -3.8521999999999976, -3.83, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 98.24000000000002, 98.4, 98.0, 30, 409.5, 426.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 4674.5, 4691.0, 4658.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.557744967572963, -4.50062151546609, -4.61391711120581, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.506, -1.5, -1.52, 60, 0.09974492130518234, 0.099951, 0.09955, 521, 5.137000000000008, 5.137, 5.137, 520, -24.049596928982822, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 37.07, 37.07, 37.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 11347.5, 12226.0, 10469.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1232730816986, 1007.14272925445, 1007.10261482742, 12, 1007.0, 1007.0, 1007.0, 60, 98.50833333333337, 98.6, 98.4, 12, -4.328000000000003, -4.3, -4.35, 60, -4.366666666666669, -4.3, -4.4, 30, 98.50999999999998, 98.6, 98.4, 30, , , , , 37.10578536987305, 42.1, 30.1, 600, 217.1057891845703, 222.1, 210.1, 600, 9.491999999999997, 10.7, 7.5, 600, 37.478294372558594, 73.3, 30.3, 289, 217.47828674316406, 253.3, 210.3, 289, 35.614871978759766, 35.9468688964844, 35.2964019775391, 12, 76.19999694824219, 76.2, 76.2, 12, 76.19999694824219, 76.19999999999999, 76.19999999999999, 12, 24.700000762939453, 24.7, 24.7, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 82.09611511230469, 118.234692840807, 74.8753295643243, 289, 262.0960998535156, 298.234692840807, 254.875329564324, 289, 80.24246215820312, 80.5828475952148, 79.9239349365234, 12, 121.18292999267578, 121.182926620731, 121.182926620731, 12, 121.13113403320312, 121.182926620731, 121.094139239259, 12, 69.12428283691406, 69.124281567097, 69.124281567097, 12, 74.63909149169922, 74.63909461659401, 74.63909461659401, 12, 51.6132926940918, 359.7, 4.6, 599, 231.61329650878906, 313.4, 13.5, 599, 3.1410684474123522, 10.0, 0.1, 599, 9.492733564013845, 10.7, 7.6, 289, 9.767608970781756, 9.79218478638417, 9.74185481069818, 12, 9.501079545454544, 10.56, 8.21818181818182, 288, 11.56, 11.56, 11.56, 12, 11.599999999999996, 11.6, 11.6, 12, 10.458333333333334, 10.7, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.361896133603084, 10.5679904599122, 7.46662701807779, 289, 9.638910252468856, 9.66409126356097, 9.61042931689578, 12, 9.370365408591503, 10.4304517272788, 8.08490686191848, 288, 11.4208921149247, 11.4208921149247, 11.4208921149247, 12, 11.4621932911641, 11.4621932911641, 11.4621932911641, 12, 10.330768993025565, 10.5679904599122, 10.0767513459251, 12, 7.072489700351469, 7.07248970035147, 7.07248970035147, 12, , , , , 1.191, 1.191, 1.191, 1, 284.6326599121094, 286.55, 282.806, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 44.0, 44.0, 44.0, 541, 8827.040405970001, 8827.0410406, 8827.0397843, 60, 88.45067343283333, 88.45068401, 88.4506630716667, 60, 4109.344905771667, 4109.4386446, 4109.2511481, 60, 41.155748429527776, 41.1573107433333, 41.1541858016667, 60, , , , , , , , , 284.5157165527344, 285.34, 283.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 212624.1313333327, 212656.42, 212556.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 43.456817626953125, 43.47, 43.44, 600, 43.456817626953125, 43.47, 43.44, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, 0.0, 600, 3.603572621035055, 3.94, 3.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.03886329333, 8827.03956, 8827.038155, 600, 88.45064770217022, 88.4506593, 88.4506359166667, 599, 4109.329136754594, 4109.423911, 4109.234826, 599, 41.15548561257651, 41.1570651833333, 41.1539137666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.0002500000000000001, 0.03, -0.03, 600, -0.027883333333333104, -0.02, -0.03, 600, -0.0002833333333333337, 0.04, -0.04, 600, 0.04833333333333334, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.05, -0.03, 600, 0.32258333333333333, 0.3316, 0.3094, 60, , , , , , , , , , , , , , , , , 0.5974116666666665, 0.6141, 0.5731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559887586206896, 2.56041, 2.55923, 58, 31.826229310344818, 31.8279, 31.8248, 58, 1438.685379310345, 1438.717, 1438.646, 58, -1.3199224137931034, -1.3134, -1.3282, 58
2018-09-12 21:28:00, 4383.34, 4384.96, 4380.03, 5, 4391.325999999999, 4392.94, 4388.02, 5, 7.986, 7.99, 7.98, 5, 11.050883333333331, 11.062, 11.042, 120, 1490.868491666667, 1490.906, 1490.772, 120, 1004.2778333333337, 1004.31, 1004.25, 60, 3.0, 3.0, 3.0, 60, 1.219666666666666, 1.22, 1.2, 60, -4.3999999999999995, -4.4, -4.4, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.758620689655171, -3.7, -3.8, 29, 98.25517241379312, 98.4, 98.1, 29, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.634132825337063, -4.61391711120581, -4.64087410946229, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.09977861302682002, 0.100102, 0.099564, 522, 5.137040229885065, 5.158, 5.137, 522, -24.07005747126446, -21.68, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.030000000000000002, 0.05, 0.01, 2, 37.07, 37.07, 37.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 16746.0, 17838.0, 15654.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1485793174043, 1007.17281515127, 1007.13270066218, 12, 1007.0, 1007.0, 1007.0, 60, 98.25, 98.4, 98.2, 12, -4.349166666666665, -4.33, -4.36, 60, -4.400000000000002, -4.4, -4.4, 30, 98.24000000000005, 98.3, 98.2, 30, , , , , 38.71775817871094, 45.9, 31.4, 601, 218.7117919921875, 225.9, 211.4, 600, 8.588851913477546, 10.2, 7.4, 601, 39.02389144897461, 70.7, 31.4, 288, 219.02389526367188, 250.7, 211.4, 288, 36.34853744506836, 36.6602668762207, 36.0255241394043, 12, 76.19999694824219, 76.2, 76.19999999999999, 12, 73.30000305175781, 73.3, 73.3, 12, 26.241680145263672, 26.599999999999994, 24.7, 12, 30.233333587646484, 30.3, 30.1, 12, 83.72604370117188, 115.750121761117, 75.936162091777, 288, 263.7260437011719, 295.750121761117, 255.936162091777, 288, 80.98517608642578, 81.3005599975586, 80.6791839599609, 12, 121.18292999267578, 121.182926620731, 121.182926620731, 12, 118.23469543457031, 118.234692840807, 118.23469284080699, 12, 70.8526382446289, 71.05507272694999, 70.7851622946541, 12, 74.79658508300781, 74.8753295643243, 74.63909461659401, 12, 45.55698776245117, 360.0, 0.0, 601, 225.55699157714844, 360.0, 6.800000000000011, 601, 2.4737104825291176, 8.5, 0.0, 601, 8.597222222222221, 10.2, 7.4, 288, 9.650972419089086, 9.71423116973275, 9.58106139438087, 12, 8.602312047813774, 10.0, 7.65454545454546, 289, 11.349166666666667, 11.56, 11.33, 12, 11.41666666666667, 11.6, 11.4, 12, 10.700000000000001, 10.7, 10.7, 12, 7.200000000000002, 7.2, 7.2, 12, 8.470351148519006, 10.0687386434815, 7.27315866537798, 288, 9.52236043577222, 9.58075950305144, 9.45163180489037, 12, 8.475149007882731, 9.86970551142035, 7.53901982691658, 289, 11.214678310854707, 11.4208921149247, 11.1959316013938, 12, 11.2709009849615, 11.2709009849615, 11.2709009849615, 12, 10.567990459912199, 10.5679904599122, 10.5679904599122, 12, 7.072489700351469, 7.07248970035147, 7.07248970035147, 12, , , , , , , , , 285.8957824707031, 288.027, 283.588, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 44.0, 44.0, 44.0, 541, 8827.041730285, 8827.0424234, 8827.0410622, 60, 88.45069550475, 88.4507070566667, 88.45068437, 60, 4109.155093221668, 4109.2479796, 4109.0628562, 60, 41.15258488702777, 41.1541329933333, 41.1510476033333, 60, , , , , , , , , 285.79486083984375, 286.67, 284.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 212724.08277128503, 212756.32, 212656.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.455318450927734, 43.48, 43.43, 600, 43.455318450927734, 43.48, 43.43, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, -0.0, -0.01, 600, 4.038249999999979, 4.11, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.040275996662, 8827.040996, 8827.039562, 599, 88.45067124672217, 88.4506832666667, 88.4506593333333, 600, 4109.141153454997, 4109.234508, 4109.047798, 600, 41.152352557583306, 41.1539084666667, 41.1507966333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0001333333333333337, 0.04, -0.04, 600, -0.027299999999999738, -0.02, -0.03, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.002499999999999987, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.488666666666667, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999954e-05, 0.04, -0.04, 600, 0.319495, 0.3283, 0.3119, 60, , , , , , , , , , , , , , , , , 0.591691666666667, 0.608, 0.5776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559491896551724, 2.55974, 2.55925, 58, 31.826046551724126, 31.8275, 31.825, 58, 1438.6616896551727, 1438.676, 1438.646, 58, -1.3248206896551722, -1.322, -1.3281, 58
2018-09-12 21:29:00, 4383.375, 4384.86, 4382.83, 4, 4391.3575, 4392.85, 4390.81, 4, 7.982500000000001, 7.99, 7.98, 4, 11.051441666666681, 11.056, 11.046, 120, 1490.9262166666667, 1490.945, 1490.9, 120, 1004.3205000000003, 1004.33, 1004.31, 60, 3.0, 3.0, 3.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -4.3999999999999995, -4.4, -4.4, 12, -3.9547999999999974, -3.92, -3.98, 50, -3.746666666666668, -3.7, -3.8, 30, 98.25000000000003, 99.0, 97.8, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 4674.5, 4691.0, 4658.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.626270876152533, -4.61391711120581, -4.64087410946229, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.09965272552783114, 0.09995, 0.099067, 521, 5.137000000000008, 5.137, 5.137, 521, -24.110978886756318, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1937081251652, 1007.2029010459, 1007.18284379901, 12, 1007.0, 1007.0, 1007.0, 60, 98.30833333333334, 98.4, 98.2, 12, -4.36316666666667, -4.35, -4.38, 60, -4.400000000000002, -4.4, -4.4, 30, 98.31333333333336, 98.5, 98.2, 30, , , , , 42.23639678955078, 54.4, 34.6, 600, 222.21961975097656, 234.4, 214.6, 600, 8.226500000000003, 10.6, 7.0, 600, 42.34135055541992, 72.8, 34.6, 288, 222.3413543701172, 252.8, 214.6, 288, 37.24837875366211, 37.7590179443359, 36.7299499511719, 12, 76.19999694824219, 76.19999999999999, 76.19999999999999, 12, 73.17500305175781, 73.3, 72.8, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 31.399999618530273, 31.4, 31.4, 12, 87.1113052368164, 117.878813832988, 79.2641292730359, 288, 267.1112976074219, 297.878813832988, 259.264129273036, 288, 81.90980529785156, 82.4316864013672, 81.3702774047852, 12, 121.18292999267578, 121.182926620731, 121.182926620731, 12, 118.1160659790039, 118.234692840807, 117.878813832988, 12, 71.05506896972656, 71.05507272694999, 71.05507272694999, 12, 75.93616485595703, 75.936162091777, 75.936162091777, 12, 57.892154693603516, 79.2, 11.3, 599, 237.89215087890625, 259.2, 191.3, 599, 4.474290484140231, 8.8, 1.2, 599, 8.223611111111104, 10.6, 7.0, 288, 9.446363016506993, 9.55747485258414, 9.3493236212279, 12, 8.204255050505042, 10.12, 7.23, 288, 11.33, 11.33, 11.33, 12, 11.400000000000004, 11.4, 11.4, 12, 10.533333333333333, 10.7, 10.2, 12, 7.133333333333334, 7.2, 7.0, 12, 8.105385019311377, 10.4838490933606, 6.88752155745003, 288, 9.31659854459966, 9.43015907540454, 9.21828369998722, 12, 8.085732580985832, 10.0039438038674, 7.11385988545726, 288, 11.195931601393797, 11.1959316013938, 11.1959316013938, 12, 11.2709009849615, 11.2709009849615, 11.2709009849615, 12, 10.387867170934925, 10.5679904599122, 10.0687386434815, 12, 7.010833652717657, 7.07248970035147, 6.88752155745003, 12, , , , , , , , , 286.6144104003906, 289.145, 284.3, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 44.0, 44.0, 44.0, 537, 8827.043162070002, 8827.043909, 8827.0424475, 60, 88.45071936783334, 88.4507318166667, 88.4507074583333, 60, 4108.968225618333, 4109.059697, 4108.8782038, 60, 41.149470426972215, 41.15099495, 41.1479700633333, 60, , , , , , , , , 286.6092834472656, 287.91, 285.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 212823.96999999954, 212856.32, 212756.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.44206619262695, 43.47, 43.41, 600, 43.44206619262695, 43.47, 43.41, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, 3.5471333333333206, 4.11, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.041747723337, 8827.042498, 8827.040998, 600, 88.45069579538882, 88.4507083, 88.4506833, 600, 4108.956277566671, 4109.047485, 4108.866117, 600, 41.149271292777755, 41.1507914166667, 41.1477686166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4393333333333636, 1.6, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00019999999999999996, 0.04, -0.04, 600, -0.020933333333333037, -0.02, -0.03, 600, -1.6666666666666654e-05, 0.04, -0.04, 600, -0.03316666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2590000000000303, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.31352500000000016, 0.3236, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5806616666666667, 0.5994, 0.5578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559630862068965, 2.56001, 2.55922, 58, 31.826100000000004, 31.8278, 31.8247, 58, 1438.669948275861, 1438.694, 1438.644, 58, -1.3230827586206897, -1.3179, -1.3285, 58
2018-09-12 21:30:00, 4384.257500000001, 4401.21, 4379.63, 8, 4392.255000000001, 4409.22, 4387.63, 8, 7.9975000000000005, 8.01, 7.99, 8, 11.052891666666675, 11.057, 11.049, 120, 1490.936500000001, 1490.949, 1490.924, 120, 1004.3324999999994, 1004.45, 1004.2, 60, 3.0, 3.0, 3.0, 60, 1.236166666666667, 1.27, 1.2, 60, -4.466666666666667, -4.4, -4.5, 12, -4.029799999999998, -3.98, -4.07, 50, -3.799999999999998, -3.8, -3.8, 30, 98.38333333333331, 99.1, 97.7, 30, 2558.5, 4625.0, 492.0, 4, 557.5, 656.0, 459.0, 4, 4625.0, 4625.0, 4625.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.676013949121795, -4.57357293417863, -4.76766018638506, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.09955394241842601, 0.100205, 0.09932, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.093474088291828, -20.85, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 62.5, 71.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2074553059674, 1007.31377923776, 1007.11264362311, 12, 1007.0, 1007.0, 1007.0, 60, 98.43333333333334, 98.7, 98.0, 12, -4.416333333333329, -4.38, -4.44, 60, -4.475862068965518, -4.4, -4.5, 29, 98.43103448275859, 98.8, 98.0, 29, , , , , 45.216739654541016, 52.6, 37.2, 600, 225.2286834716797, 232.6, 217.2, 601, 8.532999999999989, 9.9, 7.2, 600, 46.13808822631836, 82.9, 37.2, 290, 226.14761352539062, 262.9, 217.2, 289, 38.53791809082031, 39.0989570617676, 37.9041786193848, 11, 76.19999694824219, 76.19999999999999, 76.19999999999999, 11, 74.27275848388672, 74.6, 72.8, 11, 27.472726821899414, 28.400000000000006, 26.599999999999994, 11, 33.45463562011719, 34.6, 31.4, 11, 90.92540740966797, 127.971669863236, 81.8559926875315, 289, 270.9254150390625, 307.971669863236, 261.855992687531, 289, 83.21910095214844, 83.7708282470703, 82.5779876708984, 11, 121.18292999267578, 121.182926620731, 121.182926620731, 11, 119.34861755371094, 119.67520438770401, 117.878813832988, 11, 71.94461822509766, 72.83391889138599, 71.05507272694999, 11, 78.18173217773438, 79.26412927303602, 75.936162091777, 11, 58.51370620727539, 360.0, 1.1, 600, 238.51370239257812, 302.8, 169.5, 600, 4.463333333333334, 8.7, 0.5, 600, 8.538754325259527, 9.9, 7.2, 289, 9.241304947344538, 9.3235355285962, 9.16166377816292, 11, 8.54893048128342, 9.79, 7.35, 289, 11.289999999999997, 11.29, 11.29, 11, 11.400000000000004, 11.4, 11.4, 11, 10.599999999999998, 10.6, 10.6, 11, 7.0, 7.0, 7.0, 11, 8.429909196767152, 9.7943968214366, 7.08454409492068, 289, 9.113518775919529, 9.19263759732522, 9.03509235901187, 11, 8.439920105563811, 9.68108779648016, 7.24136366401435, 289, 11.1609280153381, 11.1609280153381, 11.1609280153381, 11, 11.2709009849615, 11.2709009849615, 11.2709009849615, 11, 10.483849093360602, 10.4838490933606, 10.4838490933606, 11, 6.88752155745003, 6.88752155745003, 6.88752155745003, 11, , , , , , , , , 287.4280090332031, 288.965, 285.881, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 44.0, 44.0, 44.0, 541, 8827.044692686668, 8827.045451, 8827.0439347, 60, 88.45074487811108, 88.4507575166667, 88.450732245, 60, 4108.786166311667, 4108.8751848, 4108.6969923, 60, 41.146436105194454, 41.1479197466667, 41.1449498716667, 60, , , , , , , , , 287.64544677734375, 288.47, 287.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 212924.02399334396, 212956.42, 212856.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.440914154052734, 43.47, 43.42, 601, 43.440914154052734, 43.47, 43.42, 601, 0.0, 0.0, 0.0, 601, 0.007221297836938369, 0.02, -0.0, 601, 3.09958402662229, 3.39, 2.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.043304472549, 8827.044134, 8827.042501, 601, 88.45072174120912, 88.4507355666667, 88.45070835, 601, 4108.776034723792, 4108.865815, 4108.685869, 601, 41.14626724539654, 41.1477635833333, 41.1447644833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0004991680532445922, 0.03, -0.04, 601, -0.02998336106489172, -0.02, -0.03, 601, 0.0008319467554076541, 0.04, -0.03, 601, 0.006655574043261211, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2970049916805046, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222963, 0.04, -0.04, 601, 0.30928666666666665, 0.32, 0.2995, 60, , , , , , , , , , , , , , , , , 0.5727966666666666, 0.5926, 0.5547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559775438596491, 2.56023, 2.5592, 57, 31.825752631578947, 31.8269, 31.8244, 57, 1438.6800877192975, 1438.707, 1438.645, 57, -1.3209105263157899, -1.3152, -1.3284, 57
2018-09-12 21:31:00, 4381.365, 4382.87, 4379.86, 2, 4389.355, 4390.86, 4387.85, 2, 7.99, 7.99, 7.99, 2, 11.055974999999988, 11.061, 11.053, 120, 1490.9179250000009, 1490.933, 1490.899, 120, 1004.3688333333331, 1004.4, 1004.35, 60, 3.0, 3.0, 3.0, 60, 1.2708333333333337, 1.32, 1.27, 60, -4.483333333333333, -4.4, -4.5, 12, -4.046599999999999, -4.04, -4.07, 50, -3.7733333333333325, -3.7, -3.8, 30, 98.13666666666668, 98.6, 97.6, 30, 2574.5, 4625.0, 524.0, 4, 508.0, 656.0, 360.0, 4, 4625.0, 4625.0, 4625.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.737535214358625, -4.66788003162844, -4.76766018638506, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.09927687140115156, 0.099654, 0.098833, 521, 5.137000000000008, 5.137, 5.137, 521, -24.091074856046152, -21.68, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2401422725234, 1007.26307286885, 1007.2235217866, 12, 1007.0, 1007.0, 1007.0, 60, 98.10000000000001, 98.2, 98.0, 12, -4.435999999999997, -4.42, -4.45, 60, -4.483333333333334, -4.4, -4.5, 30, 98.09666666666666, 98.2, 98.0, 30, , , , , 43.98354721069336, 48.5, 38.3, 600, 223.98355102539062, 228.5, 218.3, 600, 7.793999999999992, 9.2, 5.9, 600, 44.36775588989258, 73.0, 38.3, 288, 224.36439514160156, 253.0, 218.3, 289, 39.57894515991211, 39.939395904541, 39.1665267944336, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 35.03324890136719, 37.19999999999999, 34.599999999999994, 12, 89.19685363769531, 117.964158672403, 83.0681073737938, 289, 269.19683837890625, 297.964158672403, 263.068107373794, 289, 84.26695251464844, 84.6339797973633, 83.838737487793, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 72.83391571044922, 72.83391889138599, 72.83391889138599, 12, 79.76123809814453, 81.8559926875315, 79.26412927303602, 12, 45.372318267822266, 360.0, 0.0, 601, 225.372314453125, 358.9, 11.0, 601, 2.5713810316139774, 9.2, 0.0, 601, 7.8100346020761195, 9.2, 6.0, 289, 9.084399562132782, 9.15235620235622, 8.96819126819127, 12, 7.837348222711542, 8.89, 6.06, 289, 11.282499999999997, 11.29, 11.2, 12, 11.391666666666671, 11.4, 11.3, 12, 10.541666666666666, 10.6, 9.9, 12, 6.925, 7.0, 6.5, 12, 7.6974147532464485, 9.08100628053049, 5.88215107208091, 289, 8.959467856565057, 9.0288411230902, 8.84146465727858, 12, 7.725181888660678, 8.80406975787203, 5.94434325630457, 289, 11.153609876324134, 11.1609280153381, 11.0731103471705, 12, 11.262797998979542, 11.2709009849615, 11.173665153178, 12, 10.426394737366936, 10.4838490933606, 9.7943968214366, 12, 6.81223561640726, 6.88752155745003, 6.38542174115412, 12, , , , , , , , , 287.72991943359375, 289.408, 285.905, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 44.0, 44.0, 44.0, 541, 8827.04624254, 8827.0470126, 8827.0454777, 60, 88.45077070900001, 88.4507835433333, 88.4507579616667, 60, 4108.605357741668, 4108.6939962, 4108.5164072, 60, 41.14342262902777, 41.1448999366667, 41.14194012, 60, , , , , , , , , 287.92242431640625, 288.54, 287.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 213024.0829215355, 213056.32, 212956.52, 599, 0.6000000000000075, 0.6, 0.6, 752, 43.43562698364258, 43.46, 43.41, 599, 43.43562698364258, 43.46, 43.41, 599, 0.0, 0.0, 0.0, 599, 0.0011686143572621041, 0.01, -0.0, 599, 2.3107846410684476, 2.85, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.044872691144, 8827.04557, 8827.044136, 599, 88.4507478781859, 88.4507595, 88.4507356, 599, 4108.597102240401, 4108.685568, 4108.507311, 599, 41.14328503733999, 41.1447594666667, 41.1417885166667, 599, , , , , 11.25542570951586, 12.0, 10.0, 599, 1.399999999999987, 1.4, 1.4, 752, 0.7599999999999941, 0.76, 0.76, 599, -0.0006010016694490818, 0.03, -0.03, 599, -0.027429048414023105, -0.02, -0.03, 599, -0.0003338898163606007, 0.04, -0.04, 599, -0.055759599332220376, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2999999999999825, 1.3, 1.3, 752, 0.0, 0.0, 0.0, 599, -0.000951585976627713, 0.04, -0.05, 599, 0.30894000000000005, 0.3188, 0.2996, 60, , , , , , , , , , , , , , , , , 0.5721483333333334, 0.5904, 0.5549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559939310344827, 2.56044, 2.55959, 58, 31.825539655172413, 31.8287, 31.8244, 58, 1438.6907241379308, 1438.72, 1438.671, 58, -1.318606896551724, -1.3126, -1.3229, 58
2018-09-12 21:32:00, 4380.28, 4383.69, 4375.42, 3, 4388.2699999999995, 4391.67, 4383.41, 3, 7.989999999999999, 8.0, 7.98, 3, 11.064291666666675, 11.068, 11.06, 120, 1490.9165916666666, 1490.926, 1490.911, 120, 1004.3851666666659, 1004.41, 1004.35, 60, 3.0, 3.0, 3.0, 60, 1.319999999999999, 1.32, 1.32, 60, -4.416666666666666, -4.4, -4.5, 12, -4.039999999999999, -4.01, -4.07, 50, -3.819999999999998, -3.8, -3.9, 30, 97.7, 98.3, 97.3, 30, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 4691.0, 4691.0, 4691.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.659770260737212, -4.62738950665073, -4.72720287571997, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5003333333333335, -1.49, -1.52, 60, 0.09905372692307701, 0.09938, 0.098834, 520, 5.137040384615392, 5.158, 5.137, 520, -24.10692307692316, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.07, 0.07, 0.07, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2598239562084, 1007.28313011083, 1007.22352196634, 12, 1007.0, 1007.0, 1007.0, 60, 98.18333333333334, 98.4, 98.0, 12, -4.4214999999999955, -4.41, -4.44, 60, -4.425000000000001, -4.4, -4.5, 28, 98.20357142857146, 98.4, 98.0, 28, , , , , 40.980953216552734, 48.3, 30.1, 599, 220.98095703125, 228.3, 210.1, 599, 7.785642737896492, 9.2, 6.5, 599, 41.29530715942383, 70.5, 30.1, 288, 221.29530334472656, 250.5, 210.1, 288, 40.14408493041992, 40.366325378418, 40.0000038146973, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 31.873294830322266, 37.19999999999999, 30.099999999999994, 12, 86.08489227294922, 115.748969072992, 74.7119975485739, 288, 266.08489990234375, 295.748969072992, 254.711997548574, 288, 84.84751892089844, 85.0359268188477, 84.6976547241211, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 127.14095306396484, 127.971669863236, 117.96415867240302, 12, 72.83391571044922, 72.83391889138599, 72.83391889138599, 12, 76.49626159667969, 81.8559926875315, 74.711997548574, 12, 54.54999542236328, 359.1, 1.4, 600, 234.5500030517578, 360.0, 19.80000000000001, 600, 3.9718333333333393, 9.1, 0.5, 600, 7.781249999999994, 9.2, 6.4, 288, 8.827225056352015, 8.93090783090784, 8.74623655913979, 12, 7.758592171717169, 9.17, 6.21, 288, 10.840000000000002, 11.17, 10.81, 12, 10.925000000000002, 11.2, 10.9, 12, 9.750000000000002, 9.9, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.662633031407599, 9.08145517178657, 6.28292917351208, 288, 8.70255837654504, 8.80358819257356, 8.62268029567832, 12, 7.6399874106048635, 9.05393354758317, 6.09358847658559, 288, 10.713151931787435, 11.0430152129088, 10.6831643607764, 12, 10.7747190488636, 10.7747190488636, 10.7747190488636, 12, 9.616789729059223, 9.7943968214366, 9.08145517178657, 12, 5.88215107208091, 5.88215107208091, 5.88215107208091, 12, 1.181, 1.181, 1.181, 1, , , , , 288.25775146484375, 289.996, 286.911, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 44.0, 44.0, 44.0, 539, 8827.04782893, 8827.0486227, 8827.0470401, 60, 88.45079714883335, 88.4508103783333, 88.4507840016667, 60, 4108.424373671667, 4108.5134063, 4108.3353266, 60, 41.1404062278611, 41.141890105, 41.13892211, 60, , , , , , , , , 288.4727783203125, 289.32, 287.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 213124.03277870265, 213156.43, 213056.42, 601, 0.663008130081305, 0.8, 0.6, 984, 43.396514892578125, 43.43, 43.37, 600, 43.396514892578125, 43.43, 43.37, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.01, -0.01, 600, 1.7051500000000024, 2.47, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.046394818328, 8827.047176, 8827.045573, 600, 88.45077324697218, 88.4507862666667, 88.45075955, 600, 4108.417509234998, 4108.507011, 4108.3275, 600, 41.14029182058332, 41.1417835166667, 41.1387916666667, 600, , , , , 11.506666666666666, 12.0, 10.0, 600, 1.5829268292682852, 2.1, 1.4, 984, 0.7599999999999941, 0.76, 0.76, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0008666666666666674, 0.03, -0.04, 600, -0.03366666666666664, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4646341463414427, 1.9, 1.3, 984, 0.0, 0.0, 0.0, 600, -0.00046666666666666645, 0.04, -0.04, 600, 0.30984999999999996, 0.3175, 0.2988, 60, , , , , , , , , , , , , , , , , 0.5738449999999999, 0.588, 0.5533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597034482758603, 2.5601, 2.55935, 58, 31.82565344827586, 31.827, 31.8248, 58, 1438.6758965517242, 1438.699, 1438.655, 58, -1.3217448275862074, -1.3169, -1.326, 58
2018-09-12 21:33:00, 4383.635, 4383.78, 4383.49, 2, 4391.62, 4391.76, 4391.48, 2, 7.985, 7.99, 7.98, 2, 11.06604166666669, 11.069, 11.064, 120, 1490.9120333333335, 1490.926, 1490.903, 120, 1004.3759999999997, 1004.39, 1004.36, 60, 3.0, 3.0, 3.0, 60, 1.3509999999999998, 1.38, 1.32, 60, -4.5, -4.5, -4.5, 12, -4.0828000000000015, -4.07, -4.09, 50, -3.826666666666665, -3.8, -3.9, 30, 97.90999999999998, 98.2, 97.5, 30, 393.0, 393.0, 393.0, 2, 590.0, 590.0, 590.0, 2, 4658.0, 4658.0, 4658.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.733941679111893, -4.7137415328969, -4.74067641651362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.09922364299424181, 0.099519, 0.098917, 521, 5.137080614203462, 5.158, 5.137, 521, -24.13616122840698, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.07, 0.07, 0.07, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2485935455135, 1007.26363648976, 1007.23355058525, 12, 1007.0, 1007.0, 1007.0, 60, 98.25000000000001, 98.4, 98.2, 12, -4.454833333333331, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 30, 98.2433333333333, 98.4, 98.2, 30, , , , , 40.67158126831055, 48.2, 32.2, 600, 220.6715850830078, 228.2, 212.2, 600, 8.133166666666671, 9.4, 6.5, 600, 42.71765899658203, 76.5, 32.2, 290, 222.7176513671875, 256.5, 212.2, 290, 40.69673156738281, 41.0336875915527, 40.3531227111816, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 75.20918273925781, 76.5, 70.5, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 30.100000381469727, 30.1, 30.1, 12, 87.4843978881836, 121.484406041998, 76.7673475291852, 290, 267.4844055175781, 301.484406041998, 256.767347529185, 290, 85.42202758789062, 85.7746734619141, 85.0676879882812, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 120.23590850830078, 121.484406041998, 115.748969072992, 12, 72.83391571044922, 72.83391889138599, 72.83391889138599, 12, 74.71199798583984, 74.711997548574, 74.711997548574, 12, 55.73398971557617, 360.0, 7.1, 599, 235.73399353027344, 257.6, 24.899999999999977, 599, 4.439565943238734, 9.5, 0.2, 599, 8.14689655172413, 9.4, 6.5, 290, 8.65788779530804, 8.73252427184467, 8.56841011430552, 12, 8.140553633218001, 9.29, 6.75, 289, 10.705833333333333, 10.81, 10.56, 12, 10.816666666666668, 10.9, 10.7, 12, 9.383333333333335, 9.4, 9.2, 12, 6.0, 6.0, 6.0, 12, 8.031953479533474, 9.34487107959765, 6.38346993986417, 290, 8.533585886624932, 8.60884443887637, 8.44196306145806, 12, 8.025682111581688, 9.16264446419769, 6.63563936824427, 289, 10.577867430152402, 10.6831643607764, 10.4304517272788, 12, 10.67193417812534, 10.7747190488636, 10.5679904599122, 12, 9.322919753946728, 9.34487107959765, 9.08145517178657, 12, 5.88215107208091, 5.88215107208091, 5.88215107208091, 12, , , , , , , , , 288.3800354003906, 290.369, 286.426, 59, , , , , 213224.5, 213256.0, 213157.0, 60, 44.0, 44.0, 44.0, 540, 8827.049447858331, 8827.0502423, 8827.0486493, 60, 88.45082413097222, 88.4508373716667, 88.4508108216667, 60, 4108.243495154999, 4108.3323072, 4108.1548831, 60, 41.13739158591666, 41.1388717866667, 41.1359147183333, 60, , , , , , , , , 288.5397644042969, 289.36, 288.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 213224.1466666671, 213256.43, 213156.53, 600, 0.6580762250453817, 0.8, 0.6, 1102, 43.43246078491211, 43.46, 43.41, 601, 43.43246078491211, 43.46, 43.41, 601, 0.0, 0.0, 0.0, 601, -0.005790349417637221, -0.0, -0.01, 601, 1.0466389351081544, 2.2, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.04798870882, 8827.048784, 8827.047179, 601, 88.45079981181365, 88.4508130666667, 88.4507863166667, 601, 4108.237866171382, 4108.3272, 4108.148752, 601, 41.13729776952302, 41.1387866666667, 41.1358125333333, 601, , , , , 11.683860232945092, 12.0, 10.0, 601, 1.655172413793103, 2.2, 1.4, 1102, 0.7599999999999941, 0.76, 0.76, 601, 0.0012479201331114817, 0.04, -0.04, 601, -0.020016638935107873, -0.02, -0.03, 601, 0.001114808652246257, 0.04, -0.03, 601, 0.021131447587354447, 3.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5061705989110685, 2.0, 1.3, 1102, 0.0, -0.0, -0.0, 601, 0.0006156405990016637, 0.05, -0.03, 601, 0.3093661016949153, 0.3211, 0.3016, 59, , , , , , , , , , , , , , , , , 0.5729406779661016, 0.5947, 0.5586, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599906896551725, 2.56041, 2.55963, 58, 31.825815517241377, 31.8272, 31.8241, 58, 1438.6929655172412, 1438.717, 1438.672, 58, -1.3182017241379311, -1.3129, -1.3227, 58
2018-09-12 21:34:00, 4386.32, 4396.57, 4381.86, 4, 4394.3150000000005, 4404.57, 4389.85, 4, 7.995000000000001, 8.0, 7.99, 4, 11.063100000000007, 11.066, 11.059, 120, 1490.9239583333328, 1490.951, 1490.906, 120, 1004.3961666666671, 1004.43, 1004.32, 60, 3.0, 3.0, 3.0, 60, 1.3794999999999997, 1.38, 1.35, 60, -4.5, -4.5, -4.5, 12, -4.092199999999998, -4.07, -4.12, 50, -3.886666666666669, -3.8, -3.9, 30, 97.86333333333339, 98.1, 97.6, 30, 475.5, 492.0, 459.0, 4, 459.0, 492.0, 426.0, 4, 4576.5, 4593.0, 4560.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.737310068239571, -4.72720287571997, -4.75416217885345, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5016666666666665, -1.49, -1.52, 60, 0.09941582567049813, 0.099705, 0.099172, 522, 5.137080459770122, 5.158, 5.137, 522, -24.185708812260593, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.07, 0.07, 0.07, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2669794291099, 1007.30375104744, 1007.20346491489, 12, 1007.0, 1007.0, 1007.0, 60, 98.22500000000001, 98.3, 98.1, 12, -4.474333333333331, -4.47, -4.48, 60, -4.5, -4.5, -4.5, 29, 98.21724137931032, 98.3, 98.1, 29, , , , , 42.916690826416016, 48.7, 33.4, 601, 222.91668701171875, 228.7, 213.4, 601, 8.210981697171393, 9.5, 7.0, 601, 42.93052291870117, 48.7, 33.6, 287, 222.93052673339844, 228.7, 213.6, 287, 41.402069091796875, 41.5989227294922, 41.0956764221191, 11, 82.9000015258789, 82.89999999999998, 82.89999999999998, 11, 76.5, 76.5, 76.5, 11, 29.481834411621094, 30.099999999999994, 28.400000000000006, 11, 31.6273136138916, 32.2, 30.1, 11, 87.70796966552734, 93.6400232898383, 78.2653211468703, 287, 267.7079772949219, 273.640023289838, 258.26532114687, 287, 86.14678192138672, 86.3404388427734, 85.8260498046875, 11, 127.97167205810547, 127.971669863236, 127.971669863236, 11, 121.48440551757812, 121.484406041998, 121.484406041998, 11, 74.14680480957031, 74.63909461659401, 72.83391889138599, 11, 76.39369201660156, 76.7673475291852, 74.711997548574, 11, 60.583740234375, 360.0, 4.9, 601, 240.583740234375, 354.9, 0.6000000000000227, 601, 4.02678868552413, 8.6, 0.1, 601, 8.211498257839722, 9.5, 7.0, 287, 8.50995114164887, 8.55256588072123, 8.49161178509532, 11, 8.218819444444447, 9.45, 7.18, 288, 10.56, 10.56, 10.56, 11, 10.700000000000001, 10.7, 10.7, 11, 9.463636363636363, 9.5, 9.4, 11, 6.0, 6.0, 6.0, 11, 8.094860533123727, 9.38027232736715, 6.89556248079107, 287, 8.389061055408412, 8.42872719788681, 8.37469479026278, 11, 8.102263594069196, 9.32938258488498, 7.07204484540122, 288, 10.430451727278802, 10.4304517272788, 10.4304517272788, 11, 10.567990459912199, 10.5679904599122, 10.5679904599122, 11, 9.367399146360059, 9.38027232736715, 9.34487107959765, 11, 5.88215107208091, 5.88215107208091, 5.88215107208091, 11, , , , , , , , , 288.7685852050781, 290.585, 286.6, 61, , , , , 213324.5, 213356.0, 213257.0, 60, 44.0, 44.0, 44.0, 541, 8827.05109061, 8827.0519177, 8827.0502698, 60, 88.4508515101666, 88.450865295, 88.45083783, 60, 4108.062517858333, 4108.1518706, 4107.9727316, 60, 41.134375297638876, 41.13586451, 41.13287886, 60, , , , , , , , , 288.95947265625, 289.55, 288.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 213324.1466666671, 213356.43, 213256.53, 600, 0.6220367278798112, 0.8, 0.6, 1198, 43.412635803222656, 43.43, 43.39, 599, 43.412635803222656, 43.43, 43.39, 599, 0.0, 0.0, 0.0, 599, 0.006143572621035001, 0.01, 0.0, 599, 1.031569282136892, 1.54, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.049612353925, 8827.050438, 8827.048786, 599, 88.45082687256546, 88.4508406333333, 88.4508131, 599, 4108.05812629716, 4108.148453, 4107.967764, 599, 41.13430210495273, 41.13580755, 41.1327960666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5719532554257072, 1.9, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00020033388981636035, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.00048414023372287133, 0.03, -0.04, 599, -0.066110183639399, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4282136894824635, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010517529215358936, 0.03, -0.04, 599, 0.31198032786885244, 0.3206, 0.3049, 61, , , , , , , , , , , , , , , , , 0.5777901639344262, 0.5938, 0.5647, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600998245614033, 2.5605, 2.55974, 57, 31.825533333333325, 31.8272, 31.8245, 57, 1438.700543859649, 1438.724, 1438.679, 57, -1.3165491228070174, -1.3114, -1.3211, 57
2018-09-12 21:35:00, 4381.951666666667, 4385.9, 4380.18, 6, 4389.936666666667, 4393.88, 4388.17, 6, 7.985, 7.99, 7.98, 6, 11.057458333333352, 11.063, 11.053, 120, 1490.9387833333337, 1490.959, 1490.911, 120, 1004.4268333333335, 1004.46, 1004.41, 60, 3.0, 3.0, 3.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -4.5, -4.5, -4.5, 12, -4.0981999999999985, -4.09, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 98.04666666666667, 98.2, 97.9, 30, 491.5, 524.0, 459.0, 4, 508.0, 557.0, 459.0, 4, 4592.5, 4625.0, 4560.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.732822950041739, -4.70029236453831, -4.75416217885345, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.501333333333333, -1.5, -1.52, 60, 0.09939790595009598, 0.099811, 0.099103, 521, 5.137000000000008, 5.137, 5.137, 521, -24.19833013435706, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3004082315643, 1007.33383688812, 1007.28369389271, 12, 1007.0, 1007.0, 1007.0, 60, 98.25833333333334, 98.5, 98.1, 12, -4.477833333333332, -4.47, -4.5, 60, -4.5, -4.5, -4.5, 30, 98.27000000000004, 98.5, 98.1, 30, , , , , 42.37831115722656, 55.8, 33.0, 600, 222.37831115722656, 235.8, 213.0, 600, 8.036666666666665, 9.9, 6.0, 600, 43.70995330810547, 75.2, 33.0, 288, 223.7099609375, 255.2, 213.0, 288, 41.69527816772461, 41.9040069580078, 41.5848579406738, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 74.60174560546875, 76.5, 67.0, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 32.88333511352539, 33.400000000000006, 32.2, 12, 88.51119995117188, 120.191377533867, 77.683731191702, 288, 268.5111999511719, 300.191377533867, 257.683731191702, 288, 86.4442367553711, 86.6495742797852, 86.3288116455078, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 119.05207824707031, 121.484406041998, 112.12442609155897, 12, 74.63909149169922, 74.63909461659401, 74.63909461659401, 12, 77.58477020263672, 78.006343041819, 76.7673475291852, 12, 59.8679084777832, 357.4, 2.0, 600, 239.86790466308594, 348.4, 10.5, 600, 4.565833333333336, 10.4, 0.2, 600, 8.05625, 10.4, 6.0, 288, 8.42638914100546, 8.48749133749134, 8.39712305025996, 12, 8.04630997474748, 9.9, 6.21, 288, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 9.691666666666668, 10.4, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.942107370096871, 10.3432585604868, 5.87771495740781, 288, 8.30554533981719, 8.36873695728823, 8.2761235028605, 12, 7.932036723499912, 9.8279343153569, 6.10775801933376, 288, 10.430451727278802, 10.4304517272788, 10.4304517272788, 12, 10.567990459912199, 10.5679904599122, 10.5679904599122, 12, 9.582201331077208, 10.3432585604868, 9.38027232736715, 12, 5.8795633385216, 5.88215107208091, 5.87771495740781, 12, , , , , , , , , 288.9267272949219, 290.204, 287.213, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 44.0, 44.0, 44.0, 540, 8827.05277717, 8827.053615, 8827.0519444, 60, 88.45087961949996, 88.4508935833333, 88.45086574, 60, 4107.881151338334, 4107.9697196, 4107.792848, 60, 41.131352522305555, 41.13282866, 41.1298808, 60, , , , , , , , , 289.1704406738281, 289.77, 288.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 213424.0927712859, 213456.33, 213356.53, 599, 0.6313333333333495, 0.8, 0.6, 1200, 43.39324951171875, 43.42, 43.37, 600, 43.39324951171875, 43.42, 43.37, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, -0.0, -0.01, 600, 2.0163166666666665, 2.95, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.051330481669, 8827.052192, 8827.050441, 600, 88.45085550802777, 88.4508698666667, 88.4508406833333, 600, 4107.878193228333, 4107.967463, 4107.788566, 600, 41.131303220472255, 41.13279105, 41.1298094333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5006666666667052, 1.9, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -5.0000000000000273e-05, 0.04, -0.03, 600, -0.01994999999999972, -0.01, -0.02, 600, 0.0008500000000000002, 0.04, -0.03, 600, 0.022, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.387666666666635, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.3112133333333333, 0.3235, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5763800000000003, 0.5991, 0.556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560094242424243, 2.56032, 2.55982, 33, 31.825451515151517, 31.8264, 31.8244, 33, 1438.700454545455, 1438.713, 1438.687, 33, -1.3165393939393943, -1.3138, -1.3196, 33
2018-09-12 21:36:00, 4385.433999999999, 4392.69, 4377.82, 5, 4393.426, 4400.68, 4385.81, 5, 7.992, 8.0, 7.99, 5, 11.048475000000002, 11.056, 11.045, 120, 1490.9097749999999, 1490.928, 1490.887, 120, 1004.4465000000001, 1004.48, 1004.43, 60, 3.0, 3.0, 3.0, 60, 1.3603333333333338, 1.37, 1.35, 60, -4.5, -4.5, -4.5, 12, -4.090599999999999, -4.07, -4.12, 50, -3.863333333333334, -3.8, -4.0, 30, 98.21999999999998, 98.7, 97.9, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 4609.0, 4625.0, 4593.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.758690096774248, -4.7137415328969, -4.79469303195481, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.499833333333333, -1.49, -1.52, 60, 0.09983804990403074, 0.100264, 0.09891, 521, 5.136879078694826, 5.137, 5.116, 521, -24.206199616122895, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3187941197934, 1007.34386569401, 1007.30375115649, 12, 1007.0, 1007.0, 1007.0, 60, 98.06666666666666, 98.4, 97.8, 12, -4.505166666666664, -4.48, -4.51, 60, -4.5, -4.5, -4.5, 29, 98.03103448275868, 98.4, 97.8, 29, , , , , 44.98392868041992, 51.0, 38.7, 600, 224.9839324951172, 231.0, 218.7, 600, 7.888333333333345, 9.5, 6.8, 600, 46.09089660644531, 79.2, 38.7, 289, 226.0908966064453, 259.2, 218.7, 289, 42.30345153808594, 42.581169128418, 41.8887596130371, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 78.20030212402344, 79.19999999999999, 75.19999999999999, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 33.0, 33.0, 33.0, 12, 90.8997573852539, 124.26210126503, 83.3551715499776, 289, 270.8997497558594, 304.26210126503, 263.355171549978, 289, 87.07272338867188, 87.3725662231445, 86.6384735107422, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 123.24474334716797, 124.26210126503, 120.191377533867, 12, 74.68769836425781, 74.711997548574, 74.63909461659401, 12, 77.68373107910156, 77.683731191702, 77.683731191702, 12, 63.38319396972656, 359.4, 4.6, 600, 243.38319396972656, 281.6, 176.29999999999995, 600, 4.44366666666667, 9.2, 0.3, 600, 7.918339100346029, 9.5, 6.8, 289, 8.34899544757622, 8.39120193972982, 8.28161357340722, 12, 7.929880465555212, 9.37, 6.86, 289, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 6.0, 6.0, 6.0, 12, 7.8087471818119925, 9.39799037909425, 6.67410489271897, 289, 8.229142936467523, 8.27012746005725, 8.16230649730206, 12, 7.8203248000908445, 9.26645810990798, 6.73754998802717, 289, 10.430451727278802, 10.4304517272788, 10.4304517272788, 12, 10.567990459912199, 10.5679904599122, 10.5679904599122, 12, 10.3432585604868, 10.3432585604868, 10.3432585604868, 12, 5.87771495740781, 5.87771495740781, 5.87771495740781, 12, , , , , , , , , 289.20330810546875, 290.775, 287.644, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 43.96894836425781, 44.0, 43.9, 541, 8827.054496618333, 8827.0553526, 8827.0536432, 60, 88.45090827697219, 88.4509225433333, 88.4508940533333, 60, 4107.701576971666, 4107.7898659, 4107.6129078, 60, 41.128359616194444, 41.1298310983333, 41.1268817966667, 60, , , , , , , , , 289.3853759765625, 290.03, 288.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 602, 213524.09089701026, 213556.54, 213456.43, 602, 0.7701388888888965, 0.8, 0.6, 576, 43.37361145019531, 43.41, 43.35, 601, 43.37361145019531, 43.41, 43.35, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, 0.0, 601, 1.3837104825291147, 2.65, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.052981565725, 8827.053809, 8827.052184, 601, 88.45088302609562, 88.4508968166667, 88.4508697333333, 601, 4107.6994364159755, 4107.788262, 4107.609648, 601, 41.1283239402662, 41.1298043666667, 41.1268274666667, 601, , , , , 10.675540765391014, 12.0, 10.0, 601, 1.9069444444444434, 2.0, 1.4, 576, 0.7599999999999941, 0.76, 0.76, 601, -4.991680532445929e-05, 0.03, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0008985024958402663, 0.04, -0.04, 601, -0.05623960066555739, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7517361111110947, 1.9, 1.3, 576, 0.0, 0.0, 0.0, 601, -0.0011647254575707158, 0.04, -0.04, 601, 0.3114550000000001, 0.318, 0.3035, 60, , , , , , , , , , , , , , , , , 0.5768116666666667, 0.5889, 0.5621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560063132530121, 2.56076, 2.55966, 83, 31.825474698795176, 31.8275, 31.8235, 83, 1438.698469879518, 1438.741, 1438.674, 83, -1.316960240963855, -1.3081, -1.322, 83
2018-09-12 21:37:00, 4379.96, 4381.87, 4376.54, 4, 4387.9475, 4389.86, 4384.52, 4, 7.9875, 7.99, 7.98, 4, 11.052550000000004, 11.059, 11.047, 120, 1490.9438666666674, 1491.056, 1490.911, 120, 1004.4733333333332, 1004.53, 1004.41, 60, 3.0, 3.0, 3.0, 60, 1.370666666666667, 1.41, 1.37, 60, -4.508333333333334, -4.5, -4.6, 12, -4.128599999999997, -4.1, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.86666666666665, 98.5, 97.5, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 4593.0, 4593.0, 4593.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7669997335085466, -4.72720287571997, -4.82701633640164, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.10046375047984636, 0.100862, 0.099955, 521, 5.136470249520161, 5.137, 5.073, 521, -24.185738963531726, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3489270298907, 1007.4040374102, 1007.29372266601, 12, 1007.0, 1007.0, 1007.0, 60, 98.06666666666668, 98.3, 97.8, 12, -4.508499999999997, -4.5, -4.53, 60, -4.513333333333333, -4.5, -4.6, 30, 98.09000000000005, 98.3, 97.8, 30, , , , , 36.13445281982422, 45.6, 24.7, 599, 216.13446044921875, 225.6, 204.7, 599, 8.072954924874805, 10.0, 6.7, 599, 36.15323257446289, 45.6, 24.7, 289, 216.15322875976562, 225.6, 204.7, 289, 42.551849365234375, 42.6666259765625, 42.4227066040039, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 79.19999694824219, 79.2, 79.19999999999999, 12, 27.04973602294922, 30.099999999999994, 24.69999999999999, 12, 28.290569305419922, 33.400000000000006, 24.7, 12, 80.75119018554688, 90.4956671630335, 69.0307547223828, 289, 260.7511901855469, 270.495667163034, 249.030754722383, 289, 87.33411407470703, 87.4535598754883, 87.2067184448242, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 124.26210021972656, 124.26210126503003, 124.26210126503, 12, 71.49960327148438, 74.711997548574, 69.030754722383, 12, 72.78630065917969, 77.98028235183898, 69.030754722383, 12, 46.659568786621094, 360.0, 1.1, 599, 226.65957641601562, 360.0, 4.600000000000023, 599, 2.7826377295492506, 6.3, 0.1, 599, 8.070242214532874, 10.0, 6.7, 289, 8.184742573308837, 8.27479224376733, 8.13214409421545, 12, 8.043727904040411, 9.47, 6.81, 288, 10.376666666666669, 10.56, 10.12, 12, 10.658333333333331, 10.7, 10.6, 12, 10.3, 10.4, 9.8, 12, 6.0, 6.0, 6.0, 12, 7.941054947375438, 9.88073800515298, 6.58642260654292, 289, 8.064362739837817, 8.15614107438319, 8.01323547263265, 12, 7.9144921357992075, 9.34954121041183, 6.69339789676585, 288, 10.25274009252405, 10.4304517272788, 10.0039438038674, 12, 10.53293155718237, 10.5679904599122, 10.4838490933606, 12, 10.23011510506255, 10.3432585604868, 9.6643978279413, 12, 5.87771495740781, 5.87771495740781, 5.87771495740781, 12, , , , , 1.238, 1.238, 1.238, 1, 289.516357421875, 291.5, 287.792, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 43.90055847167969, 44.0, 43.9, 538, 8827.05623920833, 8827.0570964, 8827.0553824, 60, 88.45093732013888, 88.4509516066667, 88.45092304, 60, 4107.5212364066665, 4107.6099744, 4107.4329508, 60, 41.12535394011112, 41.1268329066667, 41.1238825133333, 60, , , , , , , , , 289.6363220214844, 290.26, 288.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 213624.26954924915, 213656.44, 213556.64, 599, 0.799999999999998, 0.8, 0.8, 140, 43.355133056640625, 43.38, 43.31, 600, 43.355133056640625, 43.38, 43.31, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.01, -0.01, 600, 1.5331166666666565, 1.95, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.054645818336, 8827.05549, 8827.053811, 600, 88.45091076363889, 88.4509248333333, 88.45089685, 600, 4107.5179574349995, 4107.609345, 4107.42625, 600, 41.12529929058329, 41.1268224166667, 41.1237708333333, 600, , , , , 10.116666666666667, 11.0, 10.0, 600, 2.0, 2.0, 2.0, 140, 0.7599999999999941, 0.76, 0.76, 600, -2.6020852139652105e-19, 0.04, -0.04, 600, -0.019983333333333055, -0.01, -0.02, 600, 0.0017000000000000008, 0.05, -0.04, 600, -0.014500000000000023, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9000000000000028, 1.9, 1.9, 140, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.31320166666666654, 0.3212, 0.3025, 60, , , , , , , , , , , , , , , , , 0.580045, 0.5948, 0.5602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600110344827587, 2.56058, 2.55966, 58, 31.82564310344828, 31.827, 31.8243, 58, 1438.6946896551717, 1438.73, 1438.674, 58, -1.317775862068966, -1.3103, -1.3221, 58
2018-09-12 21:38:00, 4379.030000000001, 4383.77, 4370.51, 5, 4387.018, 4391.76, 4378.5, 5, 7.988000000000001, 7.99, 7.98, 5, 11.079225000000005, 11.103, 11.058, 120, 1491.0880666666674, 1491.284, 1490.787, 120, 1004.4479999999988, 1004.47, 1004.41, 60, 3.0, 3.0, 3.0, 60, 1.409999999999998, 1.41, 1.41, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.160000000000002, -4.13, -4.18, 50, -3.9166666666666687, -3.9, -4.0, 30, 97.57333333333331, 98.2, 97.0, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, 4609.0, 4625.0, 4593.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.844972423370186, -4.82701633640164, -4.86744044903401, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5, -1.49, -1.52, 60, 0.1009550057581573, 0.101746, 0.100523, 521, 5.136957773512484, 5.158, 5.073, 521, -24.178541266794685, -21.68, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3235366148883, 1007.32437238083, 1007.31434367704, 12, 1007.0, 1007.0, 1007.0, 60, 98.16666666666667, 98.3, 98.0, 12, -4.5441666666666665, -4.53, -4.56, 60, -4.599999999999997, -4.6, -4.6, 30, 98.1533333333333, 98.3, 98.0, 30, , , , , 36.48094940185547, 43.5, 32.0, 600, 216.48095703125, 223.5, 212.0, 600, 9.226000000000004, 10.6, 7.9, 600, 36.481388092041016, 43.5, 32.2, 288, 216.48138427734375, 223.5, 212.2, 288, 42.3965950012207, 42.4832763671875, 42.2292137145996, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 55.15510559082031, 79.2, 45.6, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.7, 24.7, 12, 80.98802947998047, 88.1086193962426, 76.6786154438332, 288, 260.988037109375, 268.108619396243, 256.678615443833, 288, 87.1606674194336, 87.2521133422852, 86.9694900512695, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 99.79010009765625, 124.26210126503003, 90.4956671630335, 12, 69.03075408935547, 69.030754722383, 69.030754722383, 12, 69.03075408935547, 69.030754722383, 69.0307547223828, 12, 48.60857391357422, 360.0, 1.1, 601, 228.6085662841797, 256.2, 3.3999999999999773, 601, 3.630282861896835, 9.8, 0.1, 601, 9.227083333333336, 10.6, 7.9, 288, 8.178759055884479, 8.19709241952233, 8.14909972299169, 12, 9.243177099716885, 10.43, 8.1, 289, 10.430000000000001, 10.43, 10.43, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 6.0, 6.0, 6.0, 12, 9.097820893642018, 10.4763391724508, 7.76897141933678, 288, 8.060575261993462, 8.08197797614626, 8.02964100649769, 12, 9.114059123437972, 10.304023633304, 7.97645536465864, 289, 10.30395569978199, 10.304023633304, 10.3032084310399, 12, 10.483849093360602, 10.4838490933606, 10.4838490933606, 12, 10.476339172450798, 10.4763391724508, 10.4763391724508, 12, 5.87771495740781, 5.87771495740781, 5.87771495740781, 12, , , , , , , , , 289.7300109863281, 292.66, 287.381, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 43.900001525878906, 43.9, 43.9, 541, 8827.057997993334, 8827.0588655, 8827.0571265, 60, 88.45096663322222, 88.4509810916667, 88.4509521083333, 60, 4107.342089943334, 4107.4299612, 4107.2543877, 60, 41.12236816572225, 41.1238326866667, 41.1209064616667, 60, , , , , , , , , 289.9495849609375, 290.51, 289.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 213724.15666666708, 213756.44, 213656.54, 600, , , , , 43.30098342895508, 43.34, 43.28, 600, 43.30098342895508, 43.34, 43.28, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 2.3008833333333354, 2.68, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.056364838332, 8827.057226, 8827.055491, 600, 88.45093941397212, 88.4509537666667, 88.45092485, 600, 4107.336222400001, 4107.425948, 4107.247413, 600, 41.12227037333331, 41.1237658, 41.1207902166667, 600, , , , , 10.0, 10.0, 10.0, 600, , , , , 0.7599999999999941, 0.76, 0.76, 600, -0.00035058430717863125, 0.04, -0.04, 599, -0.01994999999999972, -0.01, -0.02, 600, 0.00011686143572621083, 0.04, -0.04, 599, -0.03949999999999997, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, , , , , 0.0, 0.0, 0.0, 599, -0.0005676126878130222, 0.04, -0.04, 599, 0.31384166666666663, 0.3227, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5812433333333333, 0.5977, 0.56, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601136842105268, 2.56058, 2.55971, 57, 31.825929824561403, 31.8274, 31.8248, 57, 1438.7001578947365, 1438.729, 1438.676, 57, -1.316740350877193, -1.3106, -1.3219, 57
2018-09-12 21:39:00, 4379.660000000001, 4382.1, 4373.22, 5, 4387.634, 4390.07, 4381.2, 5, 7.973999999999999, 7.98, 7.97, 5, 11.101449999999993, 11.104, 11.099, 120, 1490.8683666666677, 1490.98, 1490.776, 120, 1004.4545000000002, 1004.5, 1004.43, 60, 3.0, 3.0, 3.0, 60, 1.4048333333333338, 1.41, 1.4, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.129400000000003, -4.12, -4.16, 50, -3.9310344827586206, -3.9, -4.0, 29, 98.12413793103448, 98.3, 97.9, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, 4593.0, 4593.0, 4593.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.860698004606327, -4.85395351693506, -4.88093964059448, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.10098804606525905, 0.101277, 0.100699, 521, 5.13712092130519, 5.158, 5.137, 521, -24.204625719769727, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3277153107933, 1007.37451556991, 1007.3043151924, 12, 1007.0, 1007.0, 1007.0, 60, 98.05, 98.1, 97.9, 12, -4.554166666666668, -4.54, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 98.05333333333328, 98.1, 97.9, 30, , , , , 36.09062957763672, 44.4, 27.9, 600, 216.0906219482422, 224.4, 207.9, 600, 9.375666666666662, 10.3, 7.3, 600, 36.10239791870117, 44.4, 28.1, 288, 216.10240173339844, 224.4, 208.1, 288, 41.83051300048828, 42.1598587036133, 41.6516990661621, 11, 82.9000015258789, 82.89999999999998, 82.89999999999998, 11, 44.20906448364258, 45.6, 43.5, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 26.24540901184082, 28.1, 24.7, 11, 80.59425354003906, 89.0295029000158, 72.4772844860354, 288, 260.59423828125, 269.029502900016, 252.477284486035, 288, 86.55513763427734, 86.9028244018555, 86.3765029907227, 11, 127.97167205810547, 127.971669863236, 127.971669863236, 11, 88.875244140625, 90.4956671630335, 88.1086193962426, 11, 69.03075408935547, 69.030754722383, 69.030754722383, 11, 70.619140625, 72.4772844860354, 69.0307547223828, 11, 47.71320343017578, 360.0, 1.1, 599, 227.71319580078125, 335.3, 8.0, 599, 2.7148580968280474, 8.1, 0.1, 599, 9.375347222222226, 10.3, 7.3, 288, 8.2681152671921, 8.32316481994458, 8.20564209068882, 11, 9.372724116161615, 10.23, 7.77, 288, 10.430000000000001, 10.43, 10.43, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 6.0, 6.0, 6.0, 11, 9.245538055327362, 10.1659673120855, 7.17280283749842, 288, 8.150213426686802, 8.20415606955162, 8.08913690076104, 11, 9.242921157305865, 10.0933694290662, 7.64097931369724, 288, 10.304023633304, 10.304023633304, 10.304023633304, 11, 10.483166373277895, 10.4838490933606, 10.4763391724508, 11, 10.476339172450798, 10.4763391724508, 10.4763391724508, 11, 5.87771495740781, 5.87771495740781, 5.87771495740781, 11, , , , , , , , , 290.2403259277344, 291.799, 288.335, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 43.900001525878906, 43.9, 43.9, 539, 8827.059783525, 8827.0606779, 8827.058895, 60, 88.45099639208334, 88.4510112983333, 88.4509815833333, 60, 4107.1636729933325, 4107.2513995, 4107.0762649, 60, 41.11939454988888, 41.1208566583333, 41.1179377483333, 60, , , , , , , , , 290.5716247558594, 291.08, 289.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 213824.15666666708, 213856.44, 213756.54, 600, 0.6824295010846052, 0.8, 0.6, 922, 43.29612731933594, 43.35, 43.27, 599, 43.29612731933594, 43.35, 43.27, 599, 0.0, 0.0, 0.0, 599, -0.012470784641068329, -0.0, -0.02, 599, 2.4038397328881493, 2.95, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.058170317196, 8827.059164, 8827.057229, 599, 88.4509695052866, 88.4509860666667, 88.4509538166667, 599, 4107.1596080283825, 4107.24711, 4107.072334, 599, 41.119326800472976, 41.1207851666667, 41.1178722333333, 599, , , , , 11.474123539232053, 12.0, 10.0, 599, 1.7258134490238868, 2.1, 1.4, 922, 0.7599999999999941, 0.76, 0.76, 599, -0.0005833333333333333, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 599, -8.333333333333364e-05, 0.03, -0.04, 600, -0.049749582637729474, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5778741865509491, 1.9, 1.3, 922, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.04, -0.05, 600, 0.31401833333333334, 0.3185, 0.3052, 60, , , , , , , , , , , , , , , , , 0.5815733333333334, 0.5899, 0.5653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600141379310344, 2.56042, 2.55964, 58, 31.825377586206894, 31.8269, 31.8242, 58, 1438.6957241379307, 1438.721, 1438.673, 58, -1.3175086206896551, -1.3123, -1.3223, 58
2018-09-12 21:40:00, 4382.45, 4385.22, 4378.76, 4, 4390.45, 4393.22, 4386.76, 4, 8.0, 8.0, 8.0, 4, 11.100933333333327, 11.104, 11.096, 120, 1491.000025, 1491.077, 1490.969, 120, 1004.5190000000005, 1004.6, 1004.49, 60, 3.0, 3.0, 3.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.175600000000002, -4.13, -4.21, 50, -4.0, -4.0, -4.0, 30, 97.76333333333332, 98.1, 97.5, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 4658.0, 4658.0, 4658.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.843849530039964, -4.82701633640164, -4.85395351693506, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5, -1.49, -1.52, 60, 0.10107973180076622, 0.101429, 0.100743, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.21712643678166, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3912299892868, 1007.46477313537, 1007.36448698963, 12, 1007.0, 1007.0, 1007.0, 60, 98.17500000000001, 98.3, 98.1, 12, -4.5616666666666665, -4.54, -4.57, 60, -4.599999999999997, -4.6, -4.6, 29, 98.1793103448276, 98.3, 98.1, 29, , , , , 39.587799072265625, 47.2, 31.2, 601, 219.58779907226562, 227.2, 211.2, 601, 8.688352745424297, 10.2, 7.0, 601, 40.16770553588867, 74.6, 31.2, 289, 220.16770935058594, 254.6, 211.2, 289, 41.28608703613281, 41.5655822753906, 41.0326957702637, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 70.79198455810547, 74.6, 44.4, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 28.099998474121094, 28.1, 28.1, 12, 84.76777648925781, 119.491081401807, 75.6376863197368, 289, 264.76776123046875, 299.491081401807, 255.637686319737, 289, 85.97649383544922, 86.2614440917969, 85.7173919677734, 12, 127.97167205810547, 127.971669863236, 127.971669863236, 12, 115.69913482666016, 119.491081401807, 89.0295029000158, 12, 69.03075408935547, 69.030754722383, 69.030754722383, 12, 72.47728729248047, 72.4772844860354, 72.4772844860354, 12, 60.91773223876953, 356.0, 2.3, 600, 240.917724609375, 354.9, 16.19999999999999, 600, 5.0895, 9.4, 0.5, 600, 8.6923875432526, 10.1, 7.0, 289, 8.319568833645636, 8.33947368421051, 8.30335988915828, 12, 8.693996212121222, 9.95, 7.38, 288, 10.430000000000001, 10.43, 10.43, 12, 10.599999999999998, 10.6, 10.6, 12, 10.358333333333333, 10.6, 10.3, 12, 6.0, 6.0, 6.0, 12, 8.569747563820322, 9.97544382325485, 6.88742646322553, 289, 8.199907501211877, 8.21614787952393, 8.18306281758342, 12, 8.571209504764902, 9.82529794050624, 7.26539232713391, 288, 10.304023633304, 10.304023633304, 10.304023633304, 12, 10.476339172450798, 10.4763391724508, 10.4763391724508, 12, 10.22573223394285, 10.4763391724508, 10.1659673120855, 12, 5.87771495740781, 5.87771495740781, 5.87771495740781, 12, , , , , , , , , 290.2860412597656, 292.136, 288.55, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 43.900001525878906, 43.9, 43.9, 540, 8827.061606628333, 8827.062501, 8827.0607084, 60, 88.4510267771389, 88.4510416833333, 88.4510118066667, 60, 4106.985322638332, 4107.0732391, 4106.8974437, 60, 41.116422043972214, 41.1178873183333, 41.114957395, 60, , , , , , , , , 290.6307067871094, 291.36, 290.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 213924.15666666708, 213956.44, 213856.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 43.295352935791016, 43.32, 43.26, 600, 43.295352935791016, 43.32, 43.26, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333245, 0.01, 0.0, 600, 3.1593011647254574, 3.48, 2.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.060086980038, 8827.060982, 8827.059167, 601, 88.45100144966717, 88.4510163666667, 88.4509861166667, 601, 4106.982012597337, 4107.072034, 4106.891985, 601, 41.11636687662229, 41.1178672333333, 41.1148664166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.0003333333333333335, 0.04, -0.04, 600, -0.019933333333333057, -0.01, -0.02, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.023666666666666666, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.3150716666666666, 0.3232, 0.3055, 60, , , , , , , , , , , , , , , , , 0.5835066666666667, 0.5986, 0.5657, 60, -0.006166666666666667, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559987413793104, 2.56059, 2.55959, 58, 31.824813793103452, 31.8263, 31.8235, 58, 1438.6958965517247, 1438.735, 1438.674, 58, -1.317322413793103, -1.3089, -1.3218, 58
2018-09-12 21:41:00, 4386.71, 4395.61, 4382.86, 4, 4394.700000000001, 4403.6, 4390.85, 4, 7.99, 7.99, 7.99, 4, 11.092391666666662, 11.096, 11.088, 120, 1491.017308333333, 1491.067, 1490.958, 120, 1004.5075, 1004.54, 1004.49, 60, 3.0, 3.0, 3.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.188800000000003, -4.18, -4.21, 50, -4.0, -4.0, -4.0, 30, 97.80333333333333, 98.1, 97.5, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8191733758103945, -4.80012791025098, -4.8404788206002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4995, -1.49, -1.5, 60, 0.10075414971209222, 0.101054, 0.100475, 521, 5.137040307101736, 5.158, 5.137, 521, -24.2762380038388, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3837086361258, 1007.41463015256, 1007.36448713506, 12, 1007.0, 1007.0, 1007.0, 60, 98.35833333333333, 98.5, 98.2, 12, -4.563999999999998, -4.56, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 98.35666666666671, 98.5, 98.2, 30, , , , , 38.34678649902344, 47.1, 31.8, 600, 218.34678649902344, 227.1, 211.8, 600, 8.80566666666666, 9.7, 7.8, 600, 38.56477355957031, 65.8, 32.0, 288, 218.5647735595703, 245.8, 212.0, 288, 40.695159912109375, 40.9650917053223, 40.4216156005859, 12, 79.19999694824219, 79.2, 79.2, 12, 74.5999984741211, 74.6, 74.6, 12, 24.700000762939453, 24.7, 24.7, 12, 30.90842628479004, 31.2, 28.1, 12, 83.13337707519531, 110.641959522172, 76.4654634435705, 288, 263.13336181640625, 290.641959522172, 256.465463443571, 288, 85.37033081054688, 85.6473693847656, 85.0851974487305, 12, 124.26210021972656, 124.26210126503003, 124.26210126503003, 12, 119.49108123779297, 119.491081401807, 119.49108140180698, 12, 69.03075408935547, 69.030754722383, 69.030754722383, 12, 75.33403778076172, 75.63768631973701, 72.4772844860354, 12, 53.8971061706543, 360.0, 1.1, 601, 233.89710998535156, 264.3, 175.10000000000002, 601, 4.382861896838601, 9.4, 0.9, 601, 8.803125000000003, 9.7, 7.8, 288, 8.354496301962547, 8.41785095320624, 8.32564102564101, 12, 8.794718464926081, 9.52727272727273, 7.87, 289, 10.430000000000001, 10.43, 10.43, 12, 10.599999999999998, 10.6, 10.6, 12, 10.141666666666664, 10.3, 10.1, 12, 6.0, 6.0, 6.0, 12, 8.6769864208412, 9.57537131099771, 7.67748051244932, 288, 8.235734377859634, 8.3047571766472, 8.20478764629845, 12, 8.66866352611033, 9.40007486114569, 7.75132594311327, 289, 10.304023633304, 10.304023633304, 10.304023633304, 12, 10.476339172450798, 10.4763391724508, 10.4763391724508, 12, 10.007197738059958, 10.1659673120855, 9.97544382325485, 12, 5.87771495740781, 5.87771495740781, 5.87771495740781, 12, , , , , , , , , 290.8168640136719, 292.546, 289.249, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 43.900001525878906, 43.9, 43.9, 540, 8827.063449146666, 8827.0643737, 8827.0625306, 60, 88.45105748577777, 88.451072895, 88.4510421766667, 60, 4106.8069943833325, 4106.8944654, 4106.7191285, 60, 41.1134499063889, 41.1149077566667, 41.111985475, 60, , , , , , , , , 291.260986328125, 291.83, 290.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 214024.16363333334, 214056.45, 213956.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 43.306373596191406, 43.33, 43.28, 601, 43.306373596191406, 43.33, 43.28, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.334016666666663, 3.49, 2.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.061909448334, 8827.06279, 8827.060985, 600, 88.45103182413885, 88.4510465, 88.4510164166667, 600, 4106.802039153335, 4106.891685, 4106.710509, 600, 41.11336731922221, 41.1148614166667, 41.1118418166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4043297252289977, 1.6, 1.4, 1201, 0.7599001663893452, 0.76, 0.75, 601, 0.00013311148086522464, 0.04, -0.03, 601, -0.019966722129783416, -0.01, -0.02, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.015973377703826938, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.304329725228949, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0001996672212978367, 0.04, -0.04, 601, 0.31541500000000006, 0.3239, 0.3065, 60, , , , , , , , , , , , , , , , , 0.5841583333333333, 0.5999, 0.5677, 60, -0.13200000000000003, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560110526315789, 2.56051, 2.55971, 57, 31.82463333333334, 31.826, 31.8236, 57, 1438.7040877192985, 1438.727, 1438.679, 57, -1.3155596491228068, -1.311, -1.3208, 57
2018-09-12 21:42:00, 4380.2699999999995, 4382.91, 4376.66, 5, 4388.26, 4390.9, 4384.65, 5, 7.99, 7.99, 7.99, 5, 11.087391666666662, 11.093, 11.08, 120, 1490.9707000000003, 1490.989, 1490.937, 120, 1004.5101666666664, 1004.53, 1004.5, 60, 3.0, 3.0, 3.0, 60, 1.4103333333333339, 1.42, 1.4, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.218400000000002, -4.19, -4.24, 50, -3.973333333333333, -3.9, -4.0, 30, 97.92999999999998, 98.2, 97.7, 30, 311.5, 328.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.834878607365855, -4.81356604078144, -4.86744044903401, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.500833333333333, -1.49, -1.52, 60, 0.10049689443378118, 0.100851, 0.100174, 521, 5.137000000000008, 5.137, 5.137, 521, -24.276238003838802, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 18915.5, 20000.0, 17831.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3853801848, 1007.40460170425, 1007.37451588359, 12, 1007.0, 1007.0, 1007.0, 60, 98.24166666666667, 98.4, 98.0, 12, -4.5688333333333295, -4.56, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 98.22666666666665, 98.4, 98.0, 30, , , , , 37.51319122314453, 44.0, 31.8, 600, 217.51318359375, 224.0, 211.8, 600, 8.960000000000022, 10.3, 7.6, 600, 37.515621185302734, 43.8, 31.8, 289, 217.515625, 223.8, 211.8, 289, 40.240970611572266, 40.3894081115723, 40.0400352478027, 12, 79.19999694824219, 79.2, 79.2, 12, 69.93315887451172, 74.6, 65.8, 12, 24.700000762939453, 24.7, 24.7, 12, 31.899999618530273, 32.0, 31.2, 12, 82.06173706054688, 88.487808417699, 76.2531274237781, 289, 262.0617370605469, 268.487808417699, 256.253127423778, 289, 84.89593505859375, 85.0527801513672, 84.6788711547852, 12, 124.26210021972656, 124.26210126503003, 124.26210126503003, 12, 114.8006362915039, 119.49108140180698, 110.64195952217199, 12, 69.03075408935547, 69.030754722383, 69.030754722383, 12, 76.36109161376953, 76.46546344357102, 75.63768631973701, 12, 56.540470123291016, 72.8, 16.7, 600, 236.54046630859375, 252.8, 196.7, 600, 4.164333333333335, 8.4, 0.8, 600, 8.967820069204153, 10.3, 7.6, 289, 8.507447295358054, 8.54620713543469, 8.43938344302043, 12, 8.981462724127079, 9.96, 7.97, 289, 10.430000000000001, 10.43, 10.43, 12, 10.599999999999998, 10.6, 10.6, 12, 10.283333333333331, 10.3, 10.1, 12, 6.0, 6.0, 6.0, 12, 8.839108997407966, 10.1650410207199, 7.4703907051528, 289, 8.388069941116695, 8.42615640236866, 8.32279793031083, 12, 8.852778576300327, 9.82587584848962, 7.84321025431051, 289, 10.304023633304, 10.304023633304, 10.304023633304, 12, 10.476339172450798, 10.4763391724508, 10.4763391724508, 12, 10.149241254264476, 10.1650410207199, 9.97544382325485, 12, 5.87771495740781, 5.87771495740781, 5.87771495740781, 12, 1.158, 1.158, 1.158, 1, , , , , 291.3048095703125, 292.956, 290.291, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 43.900001525878906, 43.9, 43.9, 540, 8827.065349636667, 8827.0662942, 8827.0644052, 60, 88.45108916061113, 88.4511049033333, 88.45107342, 60, 4106.628173528332, 4106.7161415, 4106.5403026, 60, 41.110469558805576, 41.1119356916667, 41.1090050433333, 60, , , , , , , , , 291.57208251953125, 292.4, 290.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 214124.16666666666, 214156.45, 214056.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.312232971191406, 43.34, 43.28, 600, 43.312232971191406, 43.34, 43.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.5128500000000056, 2.86, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.063701673333, 8827.064642, 8827.062786, 600, 88.45106169455568, 88.4510773666667, 88.4510464333333, 600, 4106.618666078329, 4106.710209, 4106.527915, 600, 41.11031110130558, 41.1118368166667, 41.1087985833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.667166666666701, 1.7, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.000633333333333333, 0.03, -0.04, 600, -0.01973333333333306, -0.01, -0.02, 600, 0.0003166666666666668, 0.05, -0.04, 600, 0.02449999999999999, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000016, 0.04, -0.04, 600, 0.31693, 0.325, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5869583333333335, 0.6019, 0.5766, 60, -0.07733333333333339, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559972820512821, 2.56041, 2.55959, 39, 31.82446923076923, 31.826, 31.8235, 39, 1438.6959999999997, 1438.723, 1438.673, 39, -1.3171948717948723, -1.3116, -1.3219, 39
2018-09-12 21:43:00, 4380.58, 4380.58, 4380.58, 1, 4388.57, 4388.57, 4388.57, 1, 7.99, 7.99, 7.99, 1, 11.084749999999994, 11.09, 11.081, 120, 1491.009275, 1491.07, 1490.924, 120, 1004.511333333332, 1004.52, 1004.5, 60, 3.0, 3.0, 3.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.216599999999999, -4.19, -4.24, 50, -4.0, -4.0, -4.0, 30, 97.64999999999993, 97.8, 97.6, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.851728113398907, -4.81356604078144, -4.88093964059448, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5023333333333335, -1.5, -1.52, 60, 0.10075383877159319, 0.10112, 0.100448, 521, 5.137000000000008, 5.137, 5.137, 521, -24.305355086372384, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 19042.5, 20000.0, 18085.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3853802989415, 1007.39457325027, 1007.37451593117, 12, 1007.0, 1007.0, 1007.0, 60, 98.11666666666667, 98.4, 97.9, 12, -4.570166666666664, -4.56, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 98.12000000000003, 98.4, 97.9, 30, , , , , 37.858741760253906, 49.6, 30.1, 600, 217.85874938964844, 229.6, 210.1, 600, 8.296499999999998, 9.5, 7.3, 600, 39.06585693359375, 75.4, 30.1, 288, 219.06585693359375, 255.4, 210.1, 288, 39.85565185546875, 40.149600982666, 39.6177291870117, 11, 79.19999694824219, 79.2, 79.2, 11, 75.4000015258789, 75.4, 75.4, 11, 24.69999885559082, 24.7, 24.7, 11, 30.536346435546875, 31.80000000000001, 30.1, 11, 83.68116760253906, 120.367115377148, 74.5926030133475, 288, 263.6811828613281, 300.367115377148, 254.592603013347, 288, 84.48838806152344, 84.8118515014648, 84.2452850341797, 11, 124.26210021972656, 124.26210126503003, 124.26210126503003, 11, 120.36711120605469, 120.367115377148, 120.367115377148, 11, 69.03075408935547, 69.030754722383, 69.030754722383, 11, 75.01419067382812, 76.2531274237781, 74.5926030133475, 11, 58.06901550292969, 94.3, 8.5, 600, 238.0690155029297, 274.3, 188.5, 600, 4.640333333333338, 8.7, 0.5, 600, 8.320486111111107, 9.5, 7.3, 288, 8.551835830813404, 8.56898821898819, 8.53711911357339, 11, 8.319236111111117, 9.38, 7.57, 288, 10.430000000000001, 10.43, 10.43, 11, 10.599999999999998, 10.6, 10.6, 11, 10.299999999999999, 10.3, 10.3, 11, 6.0, 6.0, 6.0, 11, 8.195010315146641, 9.37482465478641, 7.16323710569935, 288, 8.430502562804513, 8.4466540631154, 8.41677291203451, 11, 8.193735929000379, 9.25245715930754, 7.43775627343559, 288, 10.304023633304, 10.304023633304, 10.304023633304, 11, 10.476339172450798, 10.4763391724508, 10.4763391724508, 11, 10.1650410207199, 10.1650410207199, 10.1650410207199, 11, 5.87771495740781, 5.87771495740781, 5.87771495740781, 11, , , , , , , , , 291.5009460449219, 292.86, 289.518, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 43.900001525878906, 43.9, 43.9, 541, 8827.067275238333, 8827.0682338, 8827.0663255, 60, 88.45112125397223, 88.45113723, 88.451105425, 60, 4106.448938401667, 4106.5373308, 4106.3604408, 60, 41.10748230669444, 41.1089555133333, 41.1060073466667, 60, , , , , , , , , 291.8387451171875, 292.4, 291.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 214224.16666666666, 214256.45, 214156.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.30074691772461, 43.32, 43.27, 600, 43.300785064697266, 43.32, 43.27, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, 0.01, -0.01, 599, 2.25606666666664, 2.56, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.065599235, 8827.066548, 8827.064646, 600, 88.45109332058337, 88.4511091333333, 88.4510774333333, 600, 4106.438286688331, 4106.527613, 4106.348986, 600, 41.10730477813889, 41.10879355, 41.1058164333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 599, -0.0012020033388981644, 0.03, -0.05, 599, -0.018013355592654184, -0.01, -0.02, 599, 0.00036727879799666095, 0.04, -0.04, 599, 0.002000000000000013, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 8.34724540901504e-05, 0.05, -0.04, 599, 0.3184766666666667, 0.3273, 0.3099, 60, , , , , , , , , , , , , , , , , 0.5898083333333333, 0.6062, 0.5739, 60, -0.06983333333333329, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598785714285714, 2.56033, 2.55956, 77, 31.82460129870129, 31.8263, 31.8231, 77, 1438.6899090909092, 1438.714, 1438.671, 77, -1.3185038961038962, -1.3134, -1.3224, 77
2018-09-12 21:44:00, 4382.054, 4386.59, 4377.44, 5, 4390.0380000000005, 4394.58, 4385.42, 5, 7.984, 7.99, 7.97, 5, 11.092825000000015, 11.096, 11.088, 120, 1490.9961249999994, 1491.028, 1490.968, 120, 1004.5148333333327, 1004.54, 1004.46, 60, 3.0, 3.0, 3.0, 60, 1.4200000000000013, 1.42, 1.42, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.214800000000001, -4.21, -4.24, 50, -3.972413793103448, -3.9, -4.0, 29, 98.08620689655174, 98.5, 97.8, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.811326352359695, -4.80012791025098, -4.81356604078144, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.506, -1.5, -1.52, 60, 0.10029843761996157, 0.100683, 0.100004, 521, 5.137000000000008, 5.137, 5.137, 521, -24.27781190019197, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3870518515532, 1007.41463060095, 1007.33440162043, 12, 1007.0, 1007.0, 1007.0, 60, 98.41666666666667, 98.5, 98.4, 12, -4.574499999999997, -4.56, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 98.41000000000005, 98.5, 98.3, 30, , , , , 41.34196853637695, 46.3, 37.4, 600, 221.3419647216797, 226.3, 217.4, 600, 8.030333333333344, 9.1, 7.2, 600, 42.08024978637695, 77.3, 37.4, 288, 222.0802459716797, 257.3, 217.4, 288, 39.641178131103516, 39.7237205505371, 39.5684242248535, 12, 79.19999694824219, 79.2, 79.2, 12, 77.14169311523438, 77.3, 75.4, 12, 24.700000762939453, 24.7, 24.7, 12, 30.100000381469727, 30.1, 30.1, 12, 86.77068328857422, 122.262655907631, 82.0625270809579, 288, 266.77069091796875, 302.262655907631, 262.062527080958, 288, 84.26080322265625, 84.3371353149414, 84.2037353515625, 12, 124.26210021972656, 124.26210126503003, 124.26210126503003, 12, 122.1047134399414, 122.262655907631, 120.367115377148, 12, 69.03075408935547, 69.030754722383, 69.030754722383, 12, 74.59260559082031, 74.5926030133475, 74.5926030133475, 12, 49.97645950317383, 360.0, 1.1, 600, 229.97645568847656, 347.9, 32.60000000000002, 600, 2.992666666666668, 9.1, 0.3, 600, 8.046874999999996, 9.0, 7.2, 288, 8.55734996117751, 8.56617036011078, 8.5496363006581, 12, 8.05705808080807, 8.92, 7.34, 288, 10.430000000000001, 10.43, 10.43, 12, 10.599999999999998, 10.6, 10.6, 12, 9.8, 10.3, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.926544256235573, 8.96306292786643, 7.0751313859282, 288, 8.434951418367767, 8.44168797798253, 8.42754472254518, 12, 7.936867140673538, 8.79772260783523, 7.21553589571674, 288, 10.304023633304, 10.304023633304, 10.304023633304, 12, 10.476339172450798, 10.4763391724508, 10.4763391724508, 12, 9.65072242599861, 10.1650410207199, 9.37482465478641, 12, 5.87771495740781, 5.87771495740781, 5.87771495740781, 12, , , , , , , , , 292.0107116699219, 293.229, 290.681, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 43.900001525878906, 43.9, 43.9, 540, 8827.069242528336, 8827.0702281, 8827.068267, 60, 88.45115404213888, 88.4511704683333, 88.4511377833333, 60, 4106.269385954999, 4106.3575031, 4106.1813587, 60, 41.10448976591666, 41.105958385, 41.103022645, 60, , , , , , , , , 292.2712097167969, 292.8, 291.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 214324.16666666666, 214356.45, 214256.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.29063415527344, 43.31, 43.26, 599, 43.290618896484375, 43.31, 43.26, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.0, -0.01, 600, 1.9968447412353876, 2.08, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.067506475805, 8827.068472, 8827.066551, 599, 88.4511251079299, 88.4511412, 88.4511091833333, 599, 4106.2583464791305, 4106.348686, 4106.167619, 599, 41.104305774652204, 41.1058114333333, 41.10279365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.015333333333333149, -0.01, -0.02, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.009348914858096824, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5121869782971509, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.05, 600, 0.31824833333333324, 0.3264, 0.3056, 60, , , , , , , , , , , , , , , , , 0.5893950000000001, 0.6044, 0.566, 60, -0.05533333333333328, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596662068965514, 2.55985, 2.55938, 58, 31.824851724137933, 31.826, 31.8239, 58, 1438.6761206896547, 1438.689, 1438.658, 58, -1.3214603448275868, -1.3186, -1.3254, 58
2018-09-12 21:45:00, 4381.679999999999, 4383.78, 4380.19, 5, 4389.660000000001, 4391.76, 4388.17, 5, 7.980000000000001, 7.99, 7.97, 5, 11.098675000000025, 11.103, 11.093, 120, 1490.9914083333326, 1491.035, 1490.966, 120, 1004.5578333333332, 1004.61, 1004.54, 60, 3.0, 3.0, 3.0, 60, 1.4665000000000012, 1.51, 1.42, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.240000000000002, -4.24, -4.24, 50, -4.01, -4.0, -4.1, 30, 97.79000000000002, 98.3, 97.2, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.838235073233773, -4.82701633640164, -4.8404788206002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5115, -1.5, -1.53, 60, 0.09994422796934858, 0.100519, 0.099522, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.330172413793115, -22.51, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4330164625941, 1007.48483100551, 1007.41463061099, 12, 1007.0, 1007.0, 1007.0, 60, 98.21666666666668, 98.3, 98.2, 12, -4.572999999999996, -4.56, -4.59, 60, -4.599999999999997, -4.6, -4.6, 29, 98.20689655172414, 98.3, 98.1, 29, , , , , 38.688133239746094, 45.4, 32.0, 600, 218.68814086914062, 225.4, 212.0, 600, 8.446166666666683, 9.4, 7.3, 600, 38.675743103027344, 45.3, 32.0, 289, 218.67575073242188, 225.3, 212.0, 289, 39.433143615722656, 39.5830764770508, 39.1055107116699, 12, 79.19999694824219, 79.2, 79.2, 12, 77.30000305175781, 77.3, 77.3, 12, 24.700000762939453, 24.7, 24.7, 12, 31.624980926513672, 33.4, 30.1, 12, 83.28375244140625, 89.9946709058885, 76.48963764853, 289, 263.28375244140625, 269.994670905888, 256.48963764853, 289, 84.0317153930664, 84.1978454589844, 83.6986846923828, 12, 124.26210021972656, 124.26210126503003, 124.26210126503003, 12, 122.26265716552734, 122.262655907631, 122.26265590763097, 12, 69.03075408935547, 69.030754722383, 69.030754722383, 12, 76.2807846069336, 77.9542538543555, 74.5926030133475, 12, 52.019126892089844, 360.0, 3.1, 599, 232.01913452148438, 301.2, 127.39999999999998, 599, 3.711853088480799, 7.3, 0.4, 599, 8.437370242214532, 9.4, 7.3, 289, 8.576290961545485, 8.5962603878116, 8.54260478004847, 12, 8.42345391632589, 9.24, 7.33, 289, 10.430000000000001, 10.43, 10.43, 12, 10.599999999999998, 10.6, 10.6, 12, 9.191666666666665, 9.5, 9.1, 12, 6.408333333333335, 6.7, 6.0, 12, 8.310048568646414, 9.27573713584598, 7.17038258720228, 289, 8.453853557532048, 8.46940073171133, 8.42195121052086, 12, 8.29609146703509, 9.11376212366917, 7.20196179923353, 289, 10.304023633304, 10.304023633304, 10.304023633304, 12, 10.476339172450798, 10.4763391724508, 10.4763391724508, 12, 9.062061729289049, 9.37482465478641, 8.98057007142284, 12, 6.2911277527366245, 6.58642260654292, 5.87771495740781, 12, , , , , , , , , 292.2834777832031, 294.214, 290.84, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 43.900001525878906, 43.9, 43.9, 539, 8827.071254395003, 8827.0722506, 8827.0702614, 60, 88.45118757325002, 88.4512041766667, 88.4511710233333, 60, 4106.090591756668, 4106.1784288, 4106.0025009, 60, 41.10150986261112, 41.1029738133333, 41.1000416816667, 60, , , , , , , , , 292.563720703125, 293.04, 291.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 214424.114390651, 214456.36, 214356.55, 599, 0.6620000000000054, 0.8, 0.6, 1000, 43.27933120727539, 43.31, 43.24, 600, 43.27933120727539, 43.31, 43.24, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.01, -0.01, 600, 0.7382166666666646, 1.88, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.069451721669, 8827.070517, 8827.068475, 600, 88.45115752869444, 88.4511752833333, 88.45114125, 600, 4106.077272679997, 4106.167321, 4105.987791, 600, 41.10128787800001, 41.1027886833333, 41.0997965166667, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.8420000000000252, 2.2, 1.7, 1000, 0.7599999999999941, 0.76, 0.76, 600, -0.0008000000000000001, 0.04, -0.03, 600, -0.016199999999999767, -0.01, -0.02, 600, -0.00016666666666666655, 0.03, -0.03, 600, -0.01783333333333333, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.711999999999984, 2.0, 1.6, 1000, 0.0, -0.0, -0.0, 600, -0.0002333333333333333, 0.05, -0.03, 600, 0.3190266666666668, 0.3303, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5908266666666668, 0.6118, 0.5767, 60, -0.07966666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600008771929823, 2.56039, 2.55949, 57, 31.824789473684206, 31.8265, 31.8236, 57, 1438.6968245614037, 1438.721, 1438.664, 57, -1.3171000000000002, -1.312, -1.324, 57
2018-09-12 21:46:00, 4381.302000000001, 4383.17, 4377.1, 5, 4389.296, 4391.17, 4385.09, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.099899999999987, 11.105, 11.087, 120, 1490.9966666666653, 1491.046, 1490.963, 120, 1004.5751666666664, 1004.6, 1004.42, 60, 3.0, 3.0, 3.0, 60, 1.5106666666666677, 1.55, 1.51, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.1987999999999985, -4.1, -4.24, 50, -3.974193548387098, -3.9, -4.0, 31, 97.06129032258065, 97.3, 96.7, 31, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8057443417859345, -4.77328805085011, -4.8404788206002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5116666666666663, -1.5, -1.52, 60, 0.09970665642994235, 0.099967, 0.099233, 521, 5.137000000000008, 5.137, 5.137, 521, -24.41948176583492, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4572524056033, 1007.47480253921, 1007.43468796373, 12, 1007.0, 1007.0, 1007.0, 60, 98.45833333333336, 98.7, 98.2, 12, -4.560666666666667, -4.54, -4.57, 60, -4.599999999999997, -4.6, -4.6, 30, 98.4633333333333, 98.7, 98.2, 30, , , , , 35.76261520385742, 44.6, 28.8, 600, 215.7626190185547, 224.6, 208.8, 600, 8.08749999999999, 9.4, 6.6, 600, 35.77718734741211, 44.6, 28.8, 289, 215.77719116210938, 224.6, 208.8, 289, 38.460636138916016, 39.0595321655273, 38.0648193359375, 12, 77.86663818359375, 79.2, 77.3, 12, 45.29999923706055, 45.3, 45.3, 12, 24.700000762939453, 24.7, 24.69999999999999, 12, 30.266653060913086, 32.0, 28.8, 12, 80.36231231689453, 89.4850086220943, 73.2115395681886, 289, 260.3623046875, 269.485008622094, 253.211539568189, 289, 83.02447509765625, 83.580207824707, 82.6373825073242, 12, 122.76248168945312, 124.26210126503003, 122.26265590763097, 12, 89.99467468261719, 89.99467090588797, 89.99467090588797, 12, 69.03075408935547, 69.030754722383, 69.030754722383, 12, 74.73516082763672, 76.48963764852999, 73.21153956818901, 12, 47.64967727661133, 360.0, 2.9, 600, 227.64967346191406, 334.6, 9.899999999999977, 600, 2.4195000000000007, 5.9, 0.1, 600, 8.08823529411765, 9.4, 6.6, 289, 8.581666371664664, 8.59944617514708, 8.5688734835355, 12, 8.082136994949504, 9.28, 6.78181818181818, 288, 10.430000000000001, 10.43, 10.43, 12, 10.599999999999998, 10.6, 10.6, 12, 9.400000000000002, 9.4, 9.4, 12, 6.625, 6.7, 6.6, 12, 7.955377427291436, 9.26989462990228, 6.4633338755639, 289, 8.457261115761218, 8.47459889537677, 8.44478163022635, 12, 7.949303020376988, 9.15110938612766, 6.65164808508995, 288, 10.304023633304, 10.304023633304, 10.304023633304, 12, 10.476339172450798, 10.4763391724508, 10.4763391724508, 12, 9.275737135845981, 9.27573713584598, 9.27573713584598, 12, 6.494106058308655, 6.58642260654292, 6.4633338755639, 12, , , , , , , , , 292.3508605957031, 294.168, 290.48, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 43.885738372802734, 43.9, 43.8, 540, 8827.073278889999, 8827.0742733, 8827.0722841, 60, 88.45122131483329, 88.4512378883333, 88.451204735, 60, 4105.911353626667, 4105.9995164, 4105.8230038, 60, 41.098522560444465, 41.09999194, 41.0970500633333, 60, , , , , , , , , 292.5690002441406, 293.11, 291.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 214524.06392678828, 214556.46, 214456.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 43.26805114746094, 43.3, 43.24, 600, 43.26805114746094, 43.3, 43.24, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, 1.333044925124791, 1.96, 0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.071577662236, 8827.072655, 8827.070521, 601, 88.45119296103724, 88.4512109166667, 88.45117535, 601, 4105.898395575706, 4105.987489, 4105.808849, 601, 41.098306592928466, 41.0997914833333, 41.09681415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.00021666666666666658, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 3.333333333333341e-05, 0.05, -0.04, 600, -0.0018333333333333624, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -9.999999999999957e-05, 0.04, -0.04, 600, 0.3201166666666667, 0.3292, 0.3126, 60, , , , , , , , , , , , , , , , , 0.5928633333333334, 0.6097, 0.5789, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602868965517245, 2.56069, 2.56009, 58, 31.82478275862069, 31.8275, 31.8238, 58, 1438.7144482758624, 1438.739, 1438.702, 58, -1.3134310344827584, -1.3082, -1.3161, 58
2018-09-12 21:47:00, 4383.665, 4384.85, 4382.48, 2, 4391.655000000001, 4392.84, 4390.47, 2, 7.99, 7.99, 7.99, 2, 11.075883333333326, 11.088, 11.056, 120, 1490.9720749999994, 1491.071, 1490.867, 120, 1004.5911666666666, 1004.62, 1004.42, 60, 3.0, 3.0, 3.0, 60, 1.5499999999999983, 1.55, 1.55, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.114800000000001, -4.07, -4.16, 50, -3.955172413793103, -3.9, -4.0, 29, 98.12413793103447, 98.6, 97.0, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.811335470322117, -4.78670192139072, -4.82701633640164, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.09950663846153833, 0.099855, 0.099156, 520, 5.137000000000008, 5.137, 5.137, 520, -24.4183846153846, -24.17, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4597596801509, 1007.49485979218, 1007.2942874543, 12, 1007.0, 1007.0, 1007.0, 60, 98.41666666666664, 98.6, 98.3, 12, -4.558666666666668, -4.54, -4.56, 60, -4.599999999999997, -4.6, -4.6, 30, 98.40666666666672, 98.6, 98.3, 30, , , , , 38.65068817138672, 44.1, 29.7, 599, 218.6506805419922, 224.1, 209.7, 599, 8.375959933222036, 9.8, 7.4, 599, 38.619346618652344, 44.0, 29.7, 288, 218.6193389892578, 224.0, 209.7, 288, 38.13621520996094, 38.298885345459, 38.0386505126953, 11, 77.30000305175781, 77.3, 77.3, 11, 44.727272033691406, 45.3, 44.599999999999994, 11, 26.20904541015625, 28.1, 24.7, 11, 28.799997329711914, 28.80000000000001, 28.8, 11, 83.1419677734375, 88.6662556648801, 74.0977920346113, 288, 263.1419677734375, 268.66625566488, 254.097792034611, 288, 82.71825408935547, 82.8731231689453, 82.6236343383789, 11, 122.26265716552734, 122.262655907631, 122.26265590763097, 12, 89.57767486572266, 89.99467090588797, 89.48500862209403, 11, 70.75516510009766, 72.4772844860354, 69.030754722383, 12, 73.21154022216797, 73.21153956818901, 73.21153956818901, 11, 55.575836181640625, 360.0, 3.7, 600, 235.57583618164062, 350.6, 6.600000000000023, 600, 3.1131666666666673, 8.1, 0.2, 600, 8.376736111111114, 9.8, 7.4, 288, 8.64625979627639, 8.66463456875647, 8.60477839335178, 11, 8.389851641414142, 9.68181818181818, 7.49, 288, 10.430000000000001, 10.43, 10.43, 11, 10.599999999999998, 10.6, 10.6, 11, 9.763636363636364, 9.8, 9.4, 11, 6.6, 6.6, 6.6, 11, 8.248832756668852, 9.67681943571226, 7.26626620049515, 288, 8.52124730035298, 8.53985703163639, 8.48154844121684, 11, 8.261811592044053, 9.55664903382851, 7.35991344860634, 288, 10.304023633304, 10.304023633304, 10.304023633304, 11, 10.476339172450798, 10.4763391724508, 10.4763391724508, 11, 9.64035740845169, 9.67681943571226, 9.27573713584598, 11, 6.463333875563899, 6.4633338755639, 6.4633338755639, 11, , , , , 1.33, 1.33, 1.33, 1, 292.68682861328125, 294.222, 290.914, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 43.806854248046875, 43.9, 43.8, 540, 8827.075310279999, 8827.0763252, 8827.0743078, 60, 88.45125517133332, 88.4512720866667, 88.4512384633333, 60, 4105.731720343333, 4105.8200087, 4105.6431035, 60, 41.0955286723889, 41.097000145, 41.094051725, 60, , , , , , , , , 292.86224365234375, 293.62, 292.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 214624.17666666626, 214656.46, 214556.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 43.240135192871094, 43.28, 43.21, 601, 43.240135192871094, 43.28, 43.21, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.8688666666666578, 2.05, 1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.073642644998, 8827.074663, 8827.072658, 600, 88.45122737741661, 88.4512443833333, 88.4512109666667, 600, 4105.7212976650035, 4105.808548, 4105.633097, 600, 41.09535496108334, 41.0968091333333, 41.09388495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7600166389351023, 0.77, 0.76, 601, 0.0006821963394342764, 0.03, -0.05, 601, -0.026123128119800092, -0.02, -0.03, 601, -0.0007653910149750417, 0.03, -0.04, 601, 0.027121464226289513, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.00028286189683860227, 0.05, -0.04, 601, 0.32022166666666657, 0.3305, 0.3081, 60, , , , , , , , , , , , , , , , , 0.5930516666666666, 0.6121, 0.5706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599070689655177, 2.56022, 2.55968, 58, 31.824881034482765, 31.8259, 31.8238, 58, 1438.6907931034486, 1438.708, 1438.676, 58, -1.318401724137931, -1.3149, -1.3216, 58
2018-09-12 21:48:00, 4380.91, 4380.93, 4380.87, 3, 4388.893333333333, 4388.92, 4388.85, 3, 7.983333333333334, 7.99, 7.98, 3, 11.067499999999988, 11.074, 11.057, 120, 1490.9770250000004, 1491.033, 1490.791, 120, 1004.609333333333, 1004.62, 1004.59, 60, 3.0, 3.0, 3.0, 60, 1.5603333333333311, 1.57, 1.55, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.160200000000002, -4.15, -4.18, 50, -4.0, -4.0, -4.0, 30, 97.89000000000001, 98.5, 97.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.82477462046494, -4.81356604078144, -4.82701633640164, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5168333333333333, -1.5, -1.53, 60, 0.09911560844529746, 0.099891, 0.098783, 521, 5.137000000000008, 5.137, 5.137, 521, -24.341957773512476, -20.02, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.08, 37.08, 37.08, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4831599082335, 1007.4948599555, 1007.46477416848, 12, 1007.0, 1007.0, 1007.0, 60, 98.31666666666665, 98.4, 98.3, 12, -4.555333333333334, -4.54, -4.56, 60, -4.599999999999997, -4.6, -4.6, 30, 98.31666666666669, 98.4, 98.3, 30, , , , , 39.808799743652344, 48.8, 29.5, 600, 219.80880737304688, 228.8, 209.5, 600, 7.880833333333335, 9.1, 6.5, 600, 39.80601119995117, 48.5, 29.5, 289, 219.80601501464844, 228.5, 209.5, 289, 38.52272415161133, 38.6625175476074, 38.3037796020508, 12, 77.30000305175781, 77.3, 77.3, 12, 48.05850601196289, 48.5, 44.599999999999994, 12, 28.099998474121094, 28.1, 28.1, 12, 29.06666374206543, 29.7, 28.80000000000001, 12, 84.39175415039062, 93.1625041119295, 73.8800000264114, 289, 264.3917541503906, 273.162504111929, 253.880000026411, 289, 83.1086654663086, 83.2413024902344, 82.8781509399414, 12, 122.26265716552734, 122.262655907631, 122.262655907631, 11, 92.79438781738281, 93.16250411192902, 89.48500862209403, 12, 72.47728729248047, 72.4772844860354, 72.4772844860354, 11, 73.54450988769531, 74.09779203461099, 73.21153956818901, 12, 48.281455993652344, 360.0, 1.7, 599, 228.28146362304688, 355.7, 12.399999999999977, 599, 2.8492487479131907, 7.1, 0.1, 599, 7.87820069204152, 9.1, 6.5, 289, 8.545847646550577, 8.63342579750346, 8.49694974003465, 12, 7.872595155709345, 8.95454545454546, 6.62, 289, 10.253333333333336, 10.43, 10.23, 12, 10.358333333333333, 10.6, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 6.516666666666667, 6.6, 6.5, 12, 7.752425860153278, 8.96952172306797, 6.37382432348174, 289, 8.417068355047718, 8.50259037408868, 8.37042787423463, 12, 7.74701531761401, 8.82043250508899, 6.49782123150333, 289, 10.11880997495175, 10.304023633304, 10.0933694290662, 12, 10.226266278261008, 10.4763391724508, 10.1659673120855, 12, 9.67681943571226, 9.67681943571226, 9.67681943571226, 12, 6.39012939217677, 6.4633338755639, 6.37382432348174, 12, , , , , , , , , 293.1180419921875, 294.518, 291.627, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8827.07738802, 8827.0784166, 8827.07636, 60, 88.45128980033333, 88.4513069433333, 88.4512726666667, 60, 4105.551672350001, 4105.6400593, 4105.4636969, 60, 41.0925278725, 41.0940009883333, 41.091061615, 60, , , , , , , , , 293.3148498535156, 293.94, 292.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 214724.12277128507, 214756.36, 214656.56, 599, 0.6000000000000132, 0.6, 0.6, 1196, 43.2355842590332, 43.26, 43.2, 598, 43.2355842590332, 43.26, 43.2, 598, 0.0, 0.0, 0.0, 598, -0.006538461538461472, 0.0, -0.01, 598, 2.3626544240400595, 2.62, 1.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.075739105183, 8827.076778, 8827.074666, 599, 88.45126231841967, 88.4512796333333, 88.4512444333333, 599, 4105.543548522534, 4105.632792, 4105.454491, 599, 41.09239247537564, 41.0938798666667, 41.0909081833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.7599999999999941, 0.76, 0.76, 598, 0.00040133779264214006, 0.04, -0.03, 598, -0.029197324414715568, -0.02, -0.03, 598, 0.0007190635451505019, 0.04, -0.04, 598, 0.033110367892976646, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, -0.0, -0.0, 598, 0.00036789297658862825, 0.04, -0.05, 598, 0.3211133333333334, 0.3328, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5946983333333333, 0.6164, 0.5777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600553448275862, 2.5605, 2.55957, 58, 31.824913793103445, 31.827, 31.8237, 58, 1438.6997241379315, 1438.725, 1438.671, 58, -1.3165258620689655, -1.3113, -1.3224, 58
2018-09-12 21:49:00, 4384.912499999999, 4387.94, 4380.95, 4, 4392.9025, 4395.92, 4388.94, 4, 7.99, 8.0, 7.98, 4, 11.076391666666664, 11.079, 11.073, 120, 1490.9560916666667, 1490.984, 1490.902, 120, 1004.6084999999997, 1004.63, 1004.59, 60, 3.0, 3.0, 3.0, 60, 1.5701666666666647, 1.58, 1.57, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.143599999999999, -4.13, -4.16, 50, -3.9500000000000024, -3.9, -4.0, 30, 97.66333333333333, 98.2, 97.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8236537624965905, -4.81356604078144, -4.82701633640164, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.09891558620689657, 0.099254, 0.098638, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.374980842911878, -23.34, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.03, 0.06, 0.0, 2, 37.08, 37.08, 37.08, 2, 35.5, 71.0, 0.0, 2, 55.0, 85.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4823243151774, 1007.50488875991, 1007.46477417874, 12, 1007.0, 1007.0, 1007.0, 60, 98.32499999999997, 98.4, 98.3, 12, -4.554000000000001, -4.54, -4.56, 60, -4.599999999999997, -4.6, -4.6, 30, 98.33000000000006, 98.4, 98.3, 30, , , , , 37.007938385009766, 47.4, 31.6, 600, 217.0079345703125, 227.4, 211.6, 600, 8.596833333333324, 9.7, 7.3, 600, 36.99983215332031, 47.4, 31.6, 288, 216.9998321533203, 227.4, 211.6, 288, 38.73637390136719, 38.7863845825195, 38.6349220275879, 12, 77.30000305175781, 77.3, 77.3, 12, 48.5, 48.5, 48.5, 12, 28.741666793823242, 28.8, 28.1, 12, 29.500001907348633, 29.5, 29.5, 12, 81.4780044555664, 92.0323287810737, 75.9774063790361, 288, 261.4779968261719, 272.032328781074, 255.977406379036, 288, 83.32405853271484, 83.3741760253906, 83.2289428710938, 12, 122.26265716552734, 122.262655907631, 122.26265590763097, 12, 93.16250610351562, 93.16250411192902, 93.16250411192902, 12, 73.15035247802734, 73.21153956818901, 72.4772844860354, 12, 73.87999725341797, 73.88000002641101, 73.88000002641101, 12, 50.0495491027832, 360.0, 1.1, 601, 230.04954528808594, 347.3, 4.0, 601, 3.1377703826955083, 7.8, 0.3, 601, 8.59409722222222, 9.7, 7.3, 288, 8.465965721914078, 8.50329289428075, 8.41916811091855, 12, 8.574457070707073, 9.43, 7.61818181818182, 288, 10.035833333333336, 10.23, 9.96, 12, 10.299999999999999, 10.3, 10.3, 12, 9.541666666666666, 9.8, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.46243965945165, 9.56928348325327, 7.16370574844599, 288, 8.336615603040434, 8.37540337424929, 8.29086253439766, 12, 8.44273900322217, 9.29186629831422, 7.48470600348274, 288, 9.90277691567068, 10.0933694290662, 9.82587584848962, 12, 10.165195402614165, 10.1659673120855, 10.1650410207199, 12, 9.382675680455934, 9.67681943571226, 9.26821304588474, 12, 6.373824323481741, 6.37382432348174, 6.37382432348174, 12, , , , , , , , , 293.275390625, 294.926, 291.875, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8827.079495815, 8827.0805423, 8827.0784515, 60, 88.45132493025, 88.4513423716667, 88.451307525, 60, 4105.372812478334, 4105.4606773, 4105.2843554, 60, 41.08954687463886, 41.0910112883333, 41.08807259, 60, , , , , , , , , 293.5093078613281, 294.13, 292.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 214824.0099999996, 214856.36, 214756.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 43.2185173034668, 43.24, 43.19, 601, 43.2185173034668, 43.24, 43.19, 601, 0.0, 0.0, 0.0, 601, 0.0030282861896838626, 0.01, -0.0, 601, 2.7759166666666704, 2.92, 2.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.077854098336, 8827.078945, 8827.076782, 600, 88.45129756830556, 88.45131575, 88.4512797, 600, 4105.364480365, 4105.454191, 4105.274117, 600, 41.08940800608334, 41.0909031833333, 41.08790195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.00034941763727121456, 0.03, -0.04, 601, -0.026971713810315875, -0.02, -0.03, 601, 0.0004658901830282862, 0.04, -0.03, 601, 0.06422628951747086, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.04, -0.05, 601, 0.3222333333333333, 0.3302, 0.3112, 60, , , , , , , , , , , , , , , , , 0.5967683333333332, 0.6116, 0.5763, 60, -0.029666666666666664, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56018558139535, 2.56044, 2.55987, 43, 31.824367441860467, 31.8258, 31.8232, 43, 1438.7093720930236, 1438.726, 1438.69, 43, -1.3143627906976745, -1.3108, -1.3184, 43
2018-09-12 21:50:00, 4386.743333333333, 4393.97, 4382.92, 3, 4394.736666666667, 4401.96, 4390.91, 3, 7.993333333333333, 8.0, 7.99, 3, 11.079666666666666, 11.082, 11.077, 120, 1490.996783333333, 1491.037, 1490.935, 120, 1004.6483333333343, 1004.66, 1004.63, 60, 3.0, 3.0, 3.0, 60, 1.5799999999999987, 1.58, 1.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.171200000000001, -4.13, -4.19, 50, -3.9766666666666666, -3.9, -4.0, 30, 98.19333333333334, 98.5, 97.7, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.82701633640164, -4.82701633640164, -4.82701633640164, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5171666666666668, -1.5, -1.53, 60, 0.09868690786948181, 0.098943, 0.098469, 521, 5.137000000000008, 5.137, 5.137, 521, -24.406890595009585, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.02, 0.0, 2, 37.08, 37.08, 37.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5216031892375, 1007.53497473594, 1007.50488877049, 12, 1007.0, 1007.0, 1007.0, 60, 98.29999999999997, 98.3, 98.3, 12, -4.547666666666667, -4.54, -4.56, 60, -4.599999999999997, -4.6, -4.6, 29, 98.30000000000003, 98.3, 98.3, 29, , , , , 36.805931091308594, 43.1, 32.6, 600, 216.80593872070312, 223.1, 212.6, 600, 8.816500000000019, 9.9, 7.5, 600, 36.80789566040039, 43.1, 32.6, 289, 216.80789184570312, 223.1, 212.6, 289, 38.61042785644531, 38.7682304382324, 38.4166412353516, 12, 77.30000305175781, 77.3, 77.3, 12, 48.25833511352539, 48.5, 47.4, 12, 28.799999237060547, 28.8, 28.8, 12, 29.916627883911133, 31.6, 29.5, 12, 81.27050018310547, 87.7809796519949, 77.0207944453306, 288, 261.2705078125, 267.780979651995, 257.020794445331, 288, 83.17851257324219, 83.3433380126953, 82.9696273803711, 12, 122.26265716552734, 122.26265590763097, 122.26265590763097, 12, 92.88570404052734, 93.16250411192902, 92.0323287810737, 12, 73.21154022216797, 73.21153956818901, 73.21153956818901, 12, 74.29785919189453, 75.9774063790361, 73.88000002641101, 12, 55.38166046142578, 360.0, 5.4, 601, 235.38165283203125, 263.4, 176.89999999999998, 601, 4.098336106489185, 8.4, 0.4, 601, 8.822145328719715, 9.9, 7.5, 289, 8.43196650027529, 8.43866389754241, 8.42345807345809, 12, 8.844617804340988, 9.7, 7.87, 289, 9.960000000000003, 9.96, 9.96, 12, 10.299999999999999, 10.3, 10.3, 12, 9.841666666666669, 9.9, 9.8, 12, 6.5, 6.5, 6.5, 12, 8.69268759177357, 9.76233634245517, 7.372810406544, 288, 8.303971715948252, 8.30971373287718, 8.29655952946982, 12, 8.712755649572914, 9.56416249528296, 7.74273749030603, 289, 9.825875848489618, 9.82587584848962, 9.82587584848962, 12, 10.1650410207199, 10.1650410207199, 10.1650410207199, 12, 9.70784547647925, 9.76233634245517, 9.66892342935359, 12, 6.373824323481741, 6.37382432348174, 6.37382432348174, 12, , , , , , , , , 293.7284851074219, 296.072, 292.493, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8827.081628596667, 8827.0826793, 8827.0805782, 60, 88.45136047661113, 88.4513779883333, 88.45134297, 60, 4105.1933517533325, 4105.281363, 4105.1056194, 60, 41.086555862555564, 41.0880227166667, 41.0850936566667, 60, , , , , , , , , 293.8399963378906, 294.64, 293.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 214924.0160333328, 214956.37, 214856.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.22863006591797, 43.26, 43.21, 599, 43.22863006591797, 43.26, 43.21, 599, 0.0, 0.0, 0.0, 599, 0.0004841402337228716, 0.01, 0.0, 599, 2.8623706176961567, 2.9, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.080031726664, 8827.081128, 8827.078949, 600, 88.45133386211111, 88.4513521333333, 88.4513158166667, 600, 4105.182307465004, 4105.273816, 4105.091421, 600, 41.086371791083344, 41.0878969333333, 41.0848570166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00031719532554257075, 0.04, -0.04, 599, -0.021669449081802728, -0.02, -0.03, 599, 0.00011686143572621043, 0.03, -0.04, 599, -0.022871452420701172, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0004006677796327212, 0.05, -0.04, 599, 0.32201666666666673, 0.3327, 0.311, 60, , , , , , , , , , , , , , , , , 0.596375, 0.6162, 0.576, 60, -0.025166666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603044444444434, 2.56111, 2.55988, 72, 31.824322222222218, 31.8268, 31.8228, 72, 1438.716805555555, 1438.764, 1438.692, 72, -1.3127888888888888, -1.3028, -1.318, 72
2018-09-12 21:51:00, 4382.928, 4399.63, 4373.42, 5, 4390.918, 4407.62, 4381.41, 5, 7.99, 7.99, 7.99, 5, 11.079774999999993, 11.082, 11.077, 120, 1490.9646583333342, 1491.011, 1490.894, 120, 1004.6783333333334, 1004.7, 1004.66, 60, 3.0, 3.0, 3.0, 60, 1.605833333333332, 1.63, 1.58, 60, -4.5249999999999995, -4.5, -4.6, 12, -4.174800000000001, -4.13, -4.19, 50, -3.9833333333333343, -3.9, -4.0, 30, 97.69333333333336, 98.0, 97.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7342147916254405, -4.70029236453831, -4.82701633640164, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.519333333333333, -1.5, -1.52, 60, 0.0984012903846154, 0.098748, 0.098097, 520, 5.137000000000008, 5.137, 5.137, 520, -24.372634615384616, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.04, 0.06, 0.02, 2, 37.08, 37.08, 37.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5513132775683, 1007.57452548816, 1007.53497474645, 12, 1007.0, 1007.0, 1007.0, 60, 98.43333333333332, 98.5, 98.3, 12, -4.537166666666665, -4.53, -4.56, 60, -4.5233333333333325, -4.5, -4.6, 30, 98.44000000000001, 98.6, 98.3, 30, , , , , 37.843475341796875, 48.3, 31.0, 601, 217.84347534179688, 228.3, 211.0, 601, 7.2677204658901795, 8.4, 6.1, 601, 37.843570709228516, 48.3, 31.0, 288, 217.84356689453125, 228.3, 211.0, 288, 38.30459976196289, 38.3630409240723, 38.2511749267578, 12, 77.30000305175781, 77.3, 77.3, 12, 47.94166946411133, 48.3, 47.4, 12, 28.799999237060547, 28.8, 28.8, 12, 31.399999618530273, 31.6, 31.0, 12, 82.45914459228516, 93.1789665896184, 75.4899184822502, 290, 262.4591369628906, 273.178966589618, 255.48991848225, 290, 82.8720932006836, 82.9286270141602, 82.820556640625, 12, 122.26265716552734, 122.26265590763097, 122.26265590763097, 12, 92.6940689086914, 93.17896658961803, 92.0323287810737, 12, 73.21154022216797, 73.21153956818901, 73.21153956818901, 12, 75.82522583007812, 76.1011447869729, 75.48991848225, 12, 27.64383316040039, 360.0, 0.0, 599, 207.64382934570312, 358.0, 1.3999999999999773, 599, 1.4839732888146921, 7.2, 0.0, 599, 7.264236111111111, 8.4, 6.1, 288, 8.366647427939856, 8.42871492899203, 8.28164819944598, 12, 7.269779804970116, 8.18181818181818, 6.34, 289, 9.960000000000003, 9.96, 9.96, 12, 10.299999999999999, 10.3, 10.3, 12, 9.900000000000002, 9.9, 9.9, 12, 6.449999999999999, 6.5, 6.1, 12, 7.139266901323565, 8.27263322778568, 5.98358262240491, 290, 8.237149917204503, 8.30189444778083, 8.1495743137227, 12, 7.13957318074413, 8.05429497105816, 6.22487618428802, 289, 9.825875848489618, 9.82587584848962, 9.82587584848962, 12, 10.1650410207199, 10.1650410207199, 10.1650410207199, 12, 9.76233634245517, 9.76233634245517, 9.76233634245517, 12, 6.324564507089477, 6.37382432348174, 5.98358262240491, 12, , , , , , , , , 293.9949035644531, 295.314, 292.94, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8827.083769523333, 8827.0848311, 8827.0827149, 60, 88.45139615872222, 88.4514138516667, 88.4513785816667, 60, 4105.014981228333, 4105.1026457, 4104.9271878, 60, 41.08358302047222, 41.085044095, 41.0821197966667, 60, , , , , , , , , 294.1163635253906, 294.57, 293.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 215024.01999999952, 215056.37, 214956.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 43.22228240966797, 43.24, 43.2, 600, 43.22228240966797, 43.24, 43.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.629251247920136, 2.85, 2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.082225956663, 8827.083322, 8827.081132, 600, 88.4513704326111, 88.4513887, 88.4513522, 600, 4105.001244518336, 4105.09112, 4104.911314, 600, 41.083354075305635, 41.084852, 41.0818552333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.01933333333333307, -0.01, -0.02, 600, 0.0005000000000000001, 0.05, -0.04, 600, -0.02366666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5279766860949238, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.32239500000000004, 0.3351, 0.3131, 60, , , , , , , , , , , , , , , , , 0.5970766666666666, 0.6206, 0.5799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601427586206893, 2.56054, 2.55965, 58, 31.824139655172413, 31.8255, 31.8227, 58, 1438.7074827586207, 1438.731, 1438.678, 58, -1.3146844827586208, -1.3098, -1.321, 58
2018-09-12 21:52:00, 4381.925, 4384.29, 4379.37, 4, 4389.915, 4392.28, 4387.36, 4, 7.99, 7.99, 7.99, 4, 11.076658333333336, 11.081, 11.073, 120, 1490.9924416666663, 1491.025, 1490.963, 120, 1004.7076666666655, 1004.72, 1004.7, 60, 3.0, 3.0, 3.0, 60, 1.6311666666666658, 1.7, 1.63, 60, -4.5, -4.5, -4.5, 12, -4.147400000000002, -4.12, -4.18, 50, -3.9333333333333353, -3.9, -4.0, 30, 98.52000000000001, 98.9, 98.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.689094850095576, -4.68685534720703, -4.70029236453831, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.09826456813819583, 0.098469, 0.098034, 521, 5.137000000000008, 5.137, 5.137, 521, -24.33368522072938, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 62.5, 71.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5820470161892, 1007.5945827742, 1007.57452550953, 12, 1007.0, 1007.0, 1007.0, 60, 98.58333333333333, 98.6, 98.5, 12, -4.532333333333333, -4.53, -4.54, 60, -4.5, -4.5, -4.5, 30, 98.57333333333331, 98.6, 98.4, 30, , , , , 38.40230941772461, 47.7, 26.1, 600, 218.40231323242188, 227.7, 206.1, 600, 7.878999999999998, 9.3, 6.4, 600, 38.406333923339844, 47.5, 26.1, 289, 218.40634155273438, 227.5, 206.1, 289, 38.38764953613281, 38.444637298584, 38.3218650817871, 11, 77.30000305175781, 77.3, 77.3, 11, 48.29999923706055, 48.3, 48.3, 11, 28.309185028076172, 28.8, 26.1, 11, 29.945940017700195, 31.0, 26.1, 11, 82.97122192382812, 92.2319026782869, 70.3777239366728, 288, 262.9712219238281, 272.231902678287, 250.377723936673, 288, 82.96443939208984, 83.0123138427734, 82.9086456298828, 11, 122.26265716552734, 122.26265590763097, 122.26265590763097, 11, 93.17896270751953, 93.17896658961803, 93.17896658961803, 11, 72.6964111328125, 73.21153956818901, 70.377723936673, 11, 74.38426208496094, 75.48991848225, 70.377723936673, 11, 55.638362884521484, 358.3, 1.4, 601, 235.63836669921875, 277.7, 95.39999999999998, 601, 3.9008319467554093, 7.5, 0.1, 601, 7.882698961937721, 9.3, 6.4, 289, 8.218447891960627, 8.27066158642188, 8.17943213296398, 11, 7.880429292929293, 8.99090909090909, 6.61, 288, 9.770909090909093, 9.96, 9.7, 11, 9.963636363636367, 10.3, 9.9, 11, 9.7, 9.9, 9.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.753017195978387, 9.16229846013312, 6.26096511178998, 288, 8.08791286434373, 8.13919654794968, 8.0500835050222, 11, 7.750867198441973, 8.84969802921056, 6.47270965627332, 288, 9.63553886433932, 9.82587584848962, 9.56416249528296, 11, 9.817544582354115, 10.1650410207199, 9.76233634245517, 11, 9.517263881004048, 9.76233634245517, 9.06489799558189, 11, 5.98358262240491, 5.98358262240491, 5.98358262240491, 11, 1.215, 1.215, 1.215, 1, , , , , 294.0946960449219, 296.087, 292.831, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 43.79999923706055, 43.8, 43.8, 542, 8827.085939281667, 8827.0870206, 8827.0848674, 60, 88.45143232136114, 88.4514503433333, 88.4514144566667, 60, 4104.835677281668, 4104.9241891, 4104.7473318, 60, 41.08059462136112, 41.0820698183333, 41.0791221966667, 60, , , , , , , , , 294.2025451660156, 294.82, 293.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 215124.01999999955, 215156.37, 215056.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 43.193077087402344, 43.25, 43.16, 601, 43.193084716796875, 43.25, 43.16, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, 2.1445833333333475, 2.31, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.084434549997, 8827.085545, 8827.083325, 600, 88.45140724250003, 88.45142575, 88.45138875, 600, 4104.820589481664, 4104.911011, 4104.730063, 600, 41.080343158027766, 41.0818501833333, 41.0788343833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.001183333333333334, 0.04, -0.05, 600, -0.017816666666666425, -0.01, -0.02, 600, -1.6666666666666617e-05, 0.04, -0.04, 600, -0.025956738768718807, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.000416666666666667, 0.04, -0.05, 600, 0.32412000000000013, 0.3323, 0.3155, 60, , , , , , , , , , , , , , , , , 0.6002633333333335, 0.6155, 0.5843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599303448275865, 2.56039, 2.55957, 58, 31.824308620689656, 31.8263, 31.8231, 58, 1438.6939655172414, 1438.722, 1438.673, 58, -1.3175637931034483, -1.3115, -1.3221, 58
2018-09-12 21:53:00, 4382.031666666667, 4390.74, 4378.15, 6, 4390.028333333333, 4398.74, 4386.13, 6, 7.996666666666667, 8.0, 7.98, 6, 11.078583333333352, 11.082, 11.073, 120, 1490.9772499999992, 1490.997, 1490.944, 120, 1004.7098333333325, 1004.72, 1004.7, 60, 3.0, 3.0, 3.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -4.5, -4.5, -4.5, 12, -4.180400000000003, -4.16, -4.19, 50, -3.930000000000002, -3.9, -4.0, 30, 98.06333333333335, 98.6, 97.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.728328720278752, -4.7137415328969, -4.74067641651362, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.0984269328214971, 0.098759, 0.09819, 521, 5.137000000000008, 5.137, 5.137, 521, -24.357293666026877, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5853900173776, 1007.59458296039, 1007.57452570523, 12, 1007.0, 1007.0, 1007.0, 60, 98.29166666666669, 98.4, 98.2, 12, -4.530499999999999, -4.53, -4.54, 60, -4.5, -4.5, -4.5, 29, 98.28275862068969, 98.4, 98.2, 29, , , , , 39.11751937866211, 54.1, 33.0, 599, 219.11752319335938, 234.1, 213.0, 599, 8.101168614357256, 9.3, 6.4, 599, 40.148929595947266, 76.8, 33.2, 288, 220.14892578125, 256.8, 213.2, 288, 38.492679595947266, 38.5810737609863, 38.3575553894043, 12, 77.30000305175781, 77.3, 77.3, 12, 73.87775421142578, 76.8, 48.3, 12, 26.100000381469727, 26.1, 26.1, 12, 26.100000381469727, 26.1, 26.1, 12, 84.71966552734375, 121.774756554867, 77.6133990229107, 288, 264.71966552734375, 301.774756554867, 257.613399022911, 288, 83.05973052978516, 83.1396331787109, 82.9113311767578, 12, 122.26265716552734, 122.26265590763097, 122.26265590763097, 12, 118.84172058105469, 121.774756554867, 93.17896658961803, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 59.255271911621094, 359.7, 2.6, 599, 239.25526428222656, 354.9, 170.39999999999998, 599, 4.679298831385644, 8.5, 0.1, 599, 8.11180555555556, 9.3, 6.4, 288, 8.161991822607638, 8.17088958116995, 8.15379023883695, 12, 8.113541666666672, 9.12, 6.73, 288, 9.700000000000001, 9.7, 9.7, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.985820242681552, 9.16673237592992, 6.29351817307216, 288, 8.03321588338886, 8.04233383502534, 8.02349516497799, 12, 7.987487404341514, 8.98579303083868, 6.61932077230385, 288, 9.56416249528296, 9.56416249528296, 9.56416249528296, 12, 9.76233634245517, 9.76233634245517, 9.76233634245517, 12, 9.164515418031522, 9.16673237592992, 9.16229846013312, 12, 5.98358262240491, 5.98358262240491, 5.98358262240491, 12, , , , , , , , , 294.3456726074219, 296.112, 292.671, 59, , , , , 215224.5, 215256.0, 215157.0, 60, 43.79999923706055, 43.8, 43.8, 539, 8827.088147021666, 8827.0892493, 8827.087058, 60, 88.45146911702777, 88.4514874883333, 88.4514509666667, 60, 4104.655690476668, 4104.7443542, 4104.5668077, 60, 41.077594841277794, 41.07907257, 41.0761134616667, 60, , , , , , , , , 294.4866027832031, 295.37, 293.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 215224.07399334398, 215256.47, 215156.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 43.19765090942383, 43.22, 43.17, 600, 43.19763946533203, 43.22, 43.17, 601, 0.0, 0.0, 0.0, 601, 0.008352745424292742, 0.01, 0.0, 601, 2.216905158069887, 2.26, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.086638021652, 8827.087736, 8827.085549, 601, 88.45144396702719, 88.4514622666667, 88.4514258166667, 601, 4104.638960968383, 4104.729763, 4104.547988, 601, 41.077316016139804, 41.0788293833333, 41.0757998, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.0008652246256239601, 0.04, -0.04, 601, -0.016855241264558833, -0.01, -0.02, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.0031666666666666844, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -1.4431975673683918e-19, 0.06, -0.05, 601, 0.3247616666666666, 0.3316, 0.3151, 60, , , , , , , , , , , , , , , , , 0.60145, 0.614, 0.5835, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600454385964913, 2.5605, 2.55973, 57, 31.8245052631579, 31.8264, 31.8234, 57, 1438.7003157894737, 1438.728, 1438.682, 57, -1.3162947368421047, -1.3105, -1.3201, 57
2018-09-12 21:54:00, 4380.671428571429, 4383.84, 4375.91, 7, 4388.654285714286, 4391.82, 4383.9, 7, 7.982857142857144, 7.99, 7.98, 7, 11.076291666666673, 11.078, 11.073, 120, 1490.9361083333338, 1490.959, 1490.889, 120, 1004.6949999999994, 1004.71, 1004.68, 60, 3.0, 3.0, 3.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -4.5, -4.5, -4.5, 12, -4.170000000000003, -4.16, -4.18, 50, -3.9599999999999995, -3.9, -4.0, 30, 97.97666666666667, 98.1, 97.8, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.699174638265254, -4.68685534720703, -4.7137415328969, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520333333333333, -1.52, -1.53, 60, 0.09841546743295022, 0.098687, 0.098172, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.355363984674334, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 62.5, 71.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5695115171634, 1007.58455449469, 1007.55446857306, 12, 1007.0, 1007.0, 1007.0, 60, 98.50833333333334, 98.6, 98.4, 12, -4.528666666666665, -4.51, -4.53, 60, -4.5, -4.5, -4.5, 30, 98.50999999999999, 98.6, 98.4, 30, , , , , 36.80158233642578, 44.6, 31.4, 600, 216.8015899658203, 224.6, 211.4, 600, 8.319833333333323, 9.6, 6.8, 600, 36.8273811340332, 44.6, 31.6, 288, 216.82737731933594, 224.6, 211.6, 288, 38.17801284790039, 38.4687156677246, 37.9968338012695, 12, 76.80000305175781, 76.8, 76.8, 12, 76.80000305175781, 76.8, 76.8, 12, 26.100000381469727, 26.1, 26.1, 12, 27.015884399414062, 31.6, 26.1, 12, 81.32574462890625, 89.2524684262053, 75.9318731996394, 288, 261.32574462890625, 269.252468426205, 255.931873199639, 288, 82.72370147705078, 82.9785995483398, 82.5424118041992, 12, 121.7747573852539, 121.774756554867, 121.774756554867, 12, 121.7747573852539, 121.774756554867, 121.774756554867, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 71.30287170410156, 75.9318731996394, 70.377723936673, 12, 52.67881774902344, 355.1, 5.7, 600, 232.67881774902344, 359.1, 12.100000000000023, 600, 3.5688333333333313, 7.7, 0.1, 600, 8.31631944444445, 9.5, 6.8, 288, 8.154060239273274, 8.17133956386293, 8.14381282495666, 12, 8.298921044353577, 9.41, 7.04, 289, 9.700000000000001, 9.7, 9.7, 12, 9.900000000000002, 9.9, 9.9, 12, 9.383333333333333, 9.5, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.183160023743689, 9.3597814462776, 6.66491848471582, 288, 8.025179350931754, 8.04389535787647, 8.01475425537874, 12, 8.165836465115548, 9.26975373090311, 6.90526429601113, 289, 9.56416249528296, 9.56416249528296, 9.56416249528296, 12, 9.76233634245517, 9.76233634245517, 9.76233634245517, 12, 9.247169488574784, 9.3597814462776, 9.16673237592992, 12, 5.98358262240491, 5.98358262240491, 5.98358262240491, 12, , , , , , , , , 294.5626220703125, 296.389, 292.021, 61, , , , , 215324.5, 215356.0, 215257.0, 60, 43.793678283691406, 43.8, 43.7, 538, 8827.09039844167, 8827.0915083, 8827.089286, 60, 88.45150664069446, 88.4515251383333, 88.4514881, 60, 4104.474553403333, 4104.5637532, 4104.385404, 60, 41.07457589005555, 41.0760625533333, 41.0730900666667, 60, , , , , , , , , 294.606689453125, 295.26, 293.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 215324.18751666637, 215356.48, 215256.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 43.18230056762695, 43.22, 43.14, 600, 43.18230056762695, 43.22, 43.14, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, 0.0, -0.01, 600, 2.2404841402337303, 2.33, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.088806530897, 8827.089871, 8827.08774, 599, 88.45148010884807, 88.45149785, 88.4514623333333, 599, 4104.457360086814, 4104.547686, 4104.367798, 599, 41.07428933478019, 41.0757947666667, 41.0727966333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6060884070058044, 1.7, 1.6, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.0008333333333333334, 0.04, -0.03, 600, -0.014999999999999802, -0.01, -0.02, 600, 0.0002000000000000001, 0.04, -0.04, 600, -0.0253333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.3251633333333335, 0.333, 0.3157, 60, , , , , , , , , , , , , , , , , 0.6022116666666667, 0.6166, 0.5847, 60, -0.028666666666666674, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599415517241373, 2.56029, 2.55955, 58, 31.824310344827595, 31.8257, 31.823, 58, 1438.694551724138, 1438.715, 1438.671, 58, -1.3174327586206895, -1.3133, -1.3224, 58
2018-09-12 21:55:00, 4380.75, 4381.77, 4379.17, 4, 4388.72, 4389.74, 4387.14, 4, 7.97, 7.97, 7.97, 4, 11.06264166666667, 11.073, 11.056, 120, 1490.9253250000002, 1490.944, 1490.892, 120, 1004.7121666666668, 1004.73, 1004.7, 60, 3.0, 3.0, 3.0, 60, 1.699333333333335, 1.7, 1.66, 60, -4.5, -4.5, -4.5, 12, -4.1722, -4.15, -4.19, 50, -4.0, -4.0, -4.0, 30, 97.47666666666667, 97.7, 97.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.745175742510989, -4.7137415328969, -4.75416217885345, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.098093174329502, 0.098356, 0.097891, 522, 5.137000000000008, 5.137, 5.137, 521, -24.332586206896565, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5870617199516, 1007.60461185054, 1007.57452595093, 12, 1007.0, 1007.0, 1007.0, 60, 98.16666666666667, 98.4, 98.1, 12, -4.531, -4.53, -4.54, 60, -4.5, -4.5, -4.5, 30, 98.15999999999995, 98.4, 98.1, 30, , , , , 37.8271484375, 43.2, 31.0, 600, 217.8271484375, 223.2, 211.0, 600, 8.290333333333319, 9.1, 6.9, 600, 37.80133819580078, 43.2, 31.0, 289, 217.8013458251953, 223.2, 211.0, 289, 37.90468215942383, 37.981086730957, 37.8660316467285, 12, 76.80000305175781, 76.8, 76.8, 12, 63.60011291503906, 76.8, 44.599999999999994, 12, 26.100000381469727, 26.1, 26.1, 12, 31.14999771118164, 31.6, 31.0, 12, 82.30855560302734, 87.8919221007665, 75.4376404591826, 289, 262.3085632324219, 267.891922100767, 255.437640459183, 289, 82.44332885742188, 82.5212097167969, 82.400016784668, 12, 121.7747573852539, 121.774756554867, 121.774756554867, 12, 105.9794692993164, 121.774756554867, 89.25246842620498, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 75.56119537353516, 75.9318731996394, 75.437640459183, 12, 50.119937896728516, 360.0, 1.1, 600, 230.11993408203125, 333.9, 150.3, 600, 3.1521666666666657, 7.4, 0.2, 600, 8.289965397923881, 9.1, 6.9, 289, 8.18315049534504, 8.19162049861497, 8.16374350086657, 12, 8.302850378787879, 8.96, 7.19, 288, 9.700000000000001, 9.7, 9.7, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.158556000726282, 8.97114766856251, 6.76332547849844, 289, 8.052564562770128, 8.06041749588427, 8.03249802546471, 12, 8.171393359472608, 8.82814472264544, 7.05212228795115, 288, 9.56416249528296, 9.56416249528296, 9.56416249528296, 12, 9.76233634245517, 9.76233634245517, 9.76233634245517, 12, 9.359781446277598, 9.3597814462776, 9.3597814462776, 12, 5.98358262240491, 5.98358262240491, 5.98358262240491, 12, , , , , , , , , 294.8187561035156, 296.046, 293.472, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 43.78629684448242, 43.8, 43.7, 540, 8827.092655131664, 8827.0937721, 8827.091546, 60, 88.45154425219445, 88.4515628683333, 88.4515257666667, 60, 4104.293354526668, 4104.3824022, 4104.2042952, 60, 41.07155590877778, 41.0730400366667, 41.0700715866667, 60, , , , , , , , , 294.7791748046875, 295.49, 293.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 215424.14203672833, 215456.38, 215356.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.15629959106445, 43.19, 43.14, 600, 43.15629959106445, 43.19, 43.14, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, 2.1347166666666646, 2.22, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.09098178504, 8827.092108, 8827.089875, 600, 88.45151636308339, 88.4515351333333, 88.4514979166667, 600, 4104.277209995, 4104.367495, 4104.186021, 600, 41.07128683325004, 41.0727915833333, 41.0697670166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.01306666666666649, -0.01, -0.02, 600, 0.0002999999999999999, 0.03, -0.04, 600, -0.023500000000000024, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.05, 600, 0.32509, 0.3305, 0.3119, 60, , , , , , , , , , , , , , , , , 0.6020716666666666, 0.6121, 0.5775, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598750000000003, 2.56023, 2.55937, 58, 31.824512068965507, 31.8264, 31.8231, 58, 1438.6899310344822, 1438.711, 1438.66, 58, -1.3184706896551726, -1.314, -1.3245, 58
2018-09-12 21:56:00, 4381.383333333333, 4381.9, 4380.43, 3, 4389.373333333334, 4389.88, 4388.43, 3, 7.989999999999999, 8.0, 7.98, 3, 11.062775000000007, 11.065, 11.057, 120, 1490.9315999999997, 1490.95, 1490.922, 120, 1004.7538333333334, 1004.78, 1004.72, 60, 3.0, 3.0, 3.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -4.5, -4.5, -4.5, 12, -4.1343999999999985, -4.1, -4.18, 50, -3.960000000000001, -3.9, -4.0, 30, 97.47666666666667, 98.0, 97.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.711514216231676, -4.68685534720703, -4.75416217885345, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.516333333333333, -1.5, -1.52, 60, 0.09807522350674377, 0.098338, 0.097867, 519, 5.137000000000008, 5.137, 5.137, 520, -24.300211946050116, -21.68, -24.58, 519, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6263405806867, 1007.63469779618, 1007.60461186183, 12, 1007.0, 1007.0, 1007.0, 60, 98.41666666666667, 98.6, 98.1, 12, -4.516999999999997, -4.51, -4.53, 60, -4.5, -4.5, -4.5, 29, 98.44482758620687, 98.6, 98.1, 29, , , , , 37.49686050415039, 46.6, 28.8, 600, 217.49685668945312, 226.6, 208.8, 600, 7.484833333333331, 8.7, 6.0, 600, 37.594573974609375, 71.7, 28.8, 289, 217.59457397460938, 251.7, 208.8, 289, 37.983036041259766, 38.0870895385742, 37.9165496826172, 11, 76.80000305175781, 76.8, 76.8, 11, 47.343772888183594, 71.69999999999999, 44.599999999999994, 11, 26.099998474121094, 26.1, 26.1, 11, 30.200035095214844, 31.0, 28.80000000000001, 11, 82.11028289794922, 116.502625570798, 73.0976731465257, 289, 262.11029052734375, 296.502625570798, 253.097673146526, 289, 82.52600860595703, 82.6390686035156, 82.4681015014648, 11, 121.7747573852539, 121.774756554867, 121.774756554867, 11, 92.0259780883789, 116.50262557079799, 89.25246842620498, 11, 70.37772369384766, 70.377723936673, 70.377723936673, 11, 74.58678436279297, 75.437640459183, 73.097673146526, 11, 41.41959762573242, 360.0, 0.0, 600, 221.4196014404297, 360.0, 1.1000000000000227, 600, 2.8463333333333343, 8.3, 0.0, 600, 7.4851211072664325, 8.7, 6.0, 289, 8.129703271151032, 8.15577123050261, 8.1010730356525, 11, 7.478125196602708, 8.43636363636364, 6.33, 289, 9.700000000000001, 9.7, 9.7, 11, 9.900000000000002, 9.9, 9.9, 11, 9.354545454545452, 9.5, 9.1, 11, 6.081818181818182, 6.1, 6.0, 11, 7.353555113443314, 8.56587909485916, 5.8746048678474, 289, 7.999918494569844, 8.02435666457421, 7.97388749686888, 11, 7.346616249556829, 8.30161862453385, 6.20513032341081, 289, 9.56416249528296, 9.56416249528296, 9.56416249528296, 11, 9.76233634245517, 9.76233634245517, 9.76233634245517, 11, 9.21846007256302, 9.3597814462776, 8.97114766856251, 11, 5.963768485212636, 5.98358262240491, 5.8746048678474, 11, , , , , , , , , 295.0596618652344, 296.583, 293.714, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 43.718265533447266, 43.8, 43.7, 542, 8827.094933381666, 8827.0960698, 8827.0938096, 60, 88.45158222302778, 88.4516011633333, 88.4515634933333, 60, 4104.112562458333, 4104.2013026, 4104.0238228, 60, 41.0685427076389, 41.07002171, 41.0670637133333, 60, , , , , , , , , 295.09393310546875, 295.83, 294.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 215524.08399334492, 215556.48, 215456.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.137454986572266, 43.17, 43.1, 601, 43.13749694824219, 43.17, 43.1, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, -0.0, 600, 2.012579034941759, 2.13, 1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.093244417623, 8827.094395, 8827.092112, 601, 88.45155407362735, 88.45157325, 88.4515352, 601, 4104.094664201331, 4104.185721, 4104.004118, 601, 41.06824440335556, 41.0697620166667, 41.0667353, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.010516666666666535, -0.01, -0.02, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.013810316139767059, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0002833333333333331, 0.05, -0.05, 600, 0.3252866666666666, 0.3353, 0.3181, 60, , , , , , , , , , , , , , , , , 0.6024366666666665, 0.621, 0.5892, 60, -0.01900000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600424489795923, 2.56061, 2.55978, 49, 31.824242857142853, 31.8262, 31.8229, 49, 1438.7010408163264, 1438.736, 1438.686, 49, -1.316075510204082, -1.3086, -1.3192, 49
2018-09-12 21:57:00, 4381.842000000001, 4385.09, 4376.88, 5, 4389.83, 4393.08, 4384.86, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.062575000000017, 11.065, 11.06, 120, 1490.9405333333334, 1490.955, 1490.934, 120, 1004.7569999999996, 1004.77, 1004.75, 60, 3.0, 3.0, 3.0, 60, 1.7116666666666676, 1.76, 1.66, 60, -4.5, -4.5, -4.5, 12, -4.153799999999999, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 97.58666666666666, 98.1, 97.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.729453546381146, -4.70029236453831, -4.74067641651362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5136666666666667, -1.5, -1.52, 60, 0.09837114587332046, 0.098617, 0.098077, 521, 5.137000000000008, 5.137, 5.137, 521, -24.352571976967376, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6313550238174, 1007.64472655647, 1007.6246692313, 12, 1007.0, 1007.0, 1007.0, 60, 98.28333333333335, 98.5, 98.2, 12, -4.521999999999998, -4.51, -4.53, 60, -4.5, -4.5, -4.5, 30, 98.28333333333327, 98.5, 98.2, 30, , , , , 38.70554733276367, 45.7, 33.0, 600, 218.70555114746094, 225.7, 213.0, 600, 7.979000000000008, 8.8, 6.7, 600, 38.68494415283203, 45.7, 33.0, 288, 218.6849365234375, 225.7, 213.0, 288, 38.073143005371094, 38.1040115356445, 38.0221099853516, 12, 76.80000305175781, 76.8, 76.8, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 26.100000381469727, 26.1, 26.1, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 83.19319152832031, 90.3514976516457, 77.3477123560328, 288, 263.19317626953125, 270.351497651646, 257.347712356033, 288, 82.6031723022461, 82.6318969726562, 82.5509033203125, 12, 121.7747573852539, 121.774756554867, 121.774756554867, 12, 116.50262451171875, 116.50262557079799, 116.50262557079799, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 73.09767150878906, 73.097673146526, 73.097673146526, 12, 52.668701171875, 360.0, 3.4, 599, 232.668701171875, 265.4, 92.89999999999998, 599, 3.3073455759599333, 7.7, 0.1, 599, 7.978472222222229, 8.8, 6.7, 288, 8.080623406683438, 8.10221760221761, 8.06230076230077, 12, 7.979399182132745, 8.59, 6.86, 289, 9.700000000000001, 9.7, 9.7, 12, 9.900000000000002, 9.9, 9.9, 12, 8.958333333333332, 9.1, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.848498409530275, 8.66283869008837, 6.56948953467436, 288, 7.949471639294457, 7.9719749970941, 7.93103471672765, 12, 7.849302155892647, 8.458201373139, 6.73174470536847, 289, 9.56416249528296, 9.56416249528296, 9.56416249528296, 12, 9.76233634245517, 9.76233634245517, 9.76233634245517, 12, 8.826562621917283, 8.97114766856251, 8.66283869008837, 12, 5.8746048678474, 5.8746048678474, 5.8746048678474, 12, , , , , 1.241, 1.241, 1.241, 1, 295.3260498046875, 296.929, 293.552, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 43.74314880371094, 43.8, 43.7, 540, 8827.097251363333, 8827.0983988, 8827.0961085, 60, 88.45162085605557, 88.45163998, 88.4516018083333, 60, 4103.931879463333, 4104.0208126, 4103.8429644, 60, 41.06553132438887, 41.0670135433333, 41.0640494066667, 60, , , , , , , , , 295.2450866699219, 295.77, 294.45, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 215624.14277128593, 215656.38, 215556.58, 599, 0.6000000000000132, 0.6, 0.6, 1196, 43.12749099731445, 43.16, 43.1, 598, 43.127464294433594, 43.16, 43.1, 599, 0.0, 0.0, 0.0, 599, 0.005943238731218645, 0.01, 0.0, 599, 2.0921571906354517, 2.27, 1.88, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.095537219055, 8827.096677, 8827.094398, 598, 88.4515922869844, 88.4516112833333, 88.4515733, 598, 4103.913068376251, 4104.003818, 4103.8224, 598, 41.06521780627093, 41.0667303, 41.0637066666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7600166944908121, 0.77, 0.76, 599, 0.0009682804674457434, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0008514190317195328, 0.03, -0.04, 599, -0.05518394648829431, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.5, 1.5, 1.5, 1196, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, 0.04, -0.04, 599, 0.325675, 0.3345, 0.3105, 60, , , , , , , , , , , , , , , , , 0.6031583333333334, 0.6196, 0.5751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600343939393935, 2.56048, 2.55963, 66, 31.824212121212124, 31.8256, 31.8232, 66, 1438.7006212121214, 1438.727, 1438.676, 66, -1.3161500000000004, -1.3104, -1.3216, 66
2018-09-12 21:58:00, 4378.345, 4379.91, 4377.67, 4, 4386.325, 4387.89, 4385.65, 4, 7.98, 7.98, 7.98, 4, 11.064775000000006, 11.068, 11.061, 120, 1490.9262749999996, 1490.956, 1490.913, 120, 1004.7728333333324, 1004.78, 1004.7, 60, 3.0, 3.0, 3.0, 60, 1.759833333333335, 1.76, 1.75, 60, -4.5, -4.5, -4.5, 12, -4.172000000000003, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 97.79333333333335, 98.1, 97.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.713747622087983, -4.70029236453831, -4.74067641651362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5136666666666663, -1.5, -1.52, 60, 0.09824146743295022, 0.098569, 0.097987, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.33101532567051, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6497409491767, 1007.65475531793, 1007.64472657972, 12, 1007.0, 1007.0, 1007.0, 60, 98.39999999999999, 98.5, 98.2, 12, -4.526333333333331, -4.51, -4.53, 60, -4.5, -4.5, -4.5, 29, 98.40689655172416, 98.5, 98.2, 29, , , , , 37.87137222290039, 42.5, 29.9, 600, 217.87136840820312, 222.5, 209.9, 600, 8.063833333333328, 9.2, 6.8, 600, 38.98112869262695, 78.4, 29.9, 289, 218.9811248779297, 258.4, 209.9, 289, 38.00773239135742, 38.0915412902832, 37.9141120910645, 12, 78.0000228881836, 78.39999999999998, 76.8, 12, 76.72643280029297, 78.39999999999998, 71.69999999999999, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 29.458152770996094, 33.0, 28.80000000000001, 12, 83.46758270263672, 123.378420418004, 74.1804380529287, 289, 263.46759033203125, 303.378420418004, 254.180438052929, 289, 82.52619934082031, 82.6072387695312, 82.4304046630859, 12, 122.97752380371094, 123.378420418004, 121.774756554867, 12, 121.66101837158203, 123.378420418004, 116.50262557079799, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 73.99484252929688, 77.34771235603301, 73.097673146526, 12, 53.50910949707031, 357.7, 1.4, 601, 233.5091094970703, 262.0, 126.69999999999999, 601, 3.80748752079867, 9.5, 0.3, 601, 8.083044982698961, 9.5, 6.8, 289, 8.071134283276345, 8.08253638253639, 8.0630540166205, 12, 8.076253156565649, 9.08, 7.1, 288, 9.700000000000001, 9.7, 9.7, 12, 9.900000000000002, 9.9, 9.9, 12, 9.066666666666666, 9.5, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.954620176274144, 9.43988877905225, 6.66570859637298, 289, 7.9415731871369495, 7.9519747320035, 7.93139538381163, 12, 7.947898624176769, 8.95134699807735, 6.99540743791766, 288, 9.56416249528296, 9.56416249528296, 9.56416249528296, 12, 9.76233634245517, 9.76233634245517, 9.76233634245517, 12, 8.955942185897978, 9.43988877905225, 8.66283869008837, 12, 5.8746048678474, 5.8746048678474, 5.8746048678474, 12, , , , , , , , , 295.6457214355469, 297.062, 294.416, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 43.72888946533203, 43.8, 43.7, 540, 8827.099588893332, 8827.1007406, 8827.0984381, 60, 88.45165981488888, 88.45167901, 88.451640635, 60, 4103.751940270001, 4103.8399351, 4103.6641052, 60, 41.06253233783332, 41.0639989183333, 41.06106842, 60, , , , , , , , , 295.6778564453125, 296.28, 295.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 215724.08399334492, 215756.48, 215656.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.12726974487305, 43.16, 43.11, 601, 43.12726974487305, 43.16, 43.11, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, 0.0, -0.01, 601, 2.3321131447587313, 3.22, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.097823866876, 8827.098961, 8827.096681, 601, 88.45163039778146, 88.45164935, 88.45161135, 601, 4103.733911693847, 4103.822097, 4103.64717, 601, 41.06223186156403, 41.0637016166667, 41.0607861666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5978369384359081, 1.6, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00039933444259567403, 0.03, -0.04, 601, -0.009484193011647126, -0.0, -0.01, 601, 0.0008818635607321134, 0.04, -0.05, 601, 0.0051580698835275085, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4956738768718791, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522459, 0.04, -0.04, 601, 0.32505000000000006, 0.3332, 0.3168, 60, , , , , , , , , , , , , , , , , 0.6019816666666667, 0.6171, 0.5868, 60, -0.14150000000000004, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559769310344828, 2.56017, 2.55946, 58, 31.82415517241378, 31.8262, 31.823, 58, 1438.684568965517, 1438.708, 1438.666, 58, -1.3194810344827588, -1.3146, -1.3234, 58
2018-09-12 21:59:00, 4378.786666666667, 4379.66, 4377.94, 3, 4386.756666666667, 4387.63, 4385.91, 3, 7.97, 7.97, 7.97, 3, 11.073658333333338, 11.077, 11.067, 120, 1490.9181333333331, 1490.933, 1490.906, 120, 1004.7665000000005, 1004.81, 1004.68, 60, 3.0, 3.0, 3.0, 60, 1.75, 1.75, 1.75, 60, -4.5, -4.5, -4.5, 12, -4.156200000000001, -4.15, -4.16, 50, -3.9500000000000015, -3.9, -4.0, 30, 97.78999999999999, 98.0, 97.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.727206941710164, -4.7137415328969, -4.74067641651362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.0979657126436781, 0.098222, 0.097744, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.36007662835249, -24.17, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.08, 0.08, 0.08, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6397124789668, 1007.67481268017, 1007.55446922152, 12, 1007.0, 1007.0, 1007.0, 60, 98.30000000000001, 98.4, 98.2, 12, -4.517666666666664, -4.51, -4.53, 60, -4.5, -4.5, -4.5, 30, 98.29666666666661, 98.4, 98.2, 30, , , , , 39.128326416015625, 43.2, 35.0, 601, 219.12832641601562, 223.2, 215.0, 601, 8.200665557404335, 9.6, 7.2, 601, 40.172847747802734, 79.8, 35.0, 288, 220.1728515625, 259.8, 215.0, 288, 38.23344421386719, 38.3667984008789, 38.019645690918, 12, 79.56668090820312, 79.8, 78.39999999999998, 12, 79.56668090820312, 79.8, 78.39999999999998, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 29.899999618530273, 29.900000000000006, 29.9, 12, 84.63737487792969, 124.510092369876, 79.3386270590822, 288, 264.63739013671875, 304.510092369876, 259.338627059082, 288, 82.75910186767578, 82.8848342895508, 82.5411834716797, 12, 124.32148742675781, 124.51009236987602, 123.378420418004, 12, 124.32148742675781, 124.51009236987602, 123.378420418004, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 74.18043518066406, 74.18043805292899, 74.18043805292899, 12, 60.79789352416992, 358.3, 10.2, 600, 240.7978973388672, 358.3, 12.699999999999989, 600, 4.078833333333335, 10.0, 0.3, 600, 8.227083333333328, 10.0, 7.2, 288, 8.064681734376892, 8.08413578108764, 8.05058905058905, 12, 8.2409468386285, 9.42, 7.37, 289, 9.700000000000001, 9.7, 9.7, 12, 9.983333333333333, 10.0, 9.9, 12, 9.933333333333334, 10.0, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.101167366117547, 9.95838489944563, 7.07092292723968, 288, 7.9331290233276945, 7.95017717692691, 7.91799400118706, 12, 8.115086186215455, 9.33598151374381, 7.24152352431056, 289, 9.56416249528296, 9.56416249528296, 9.56416249528296, 12, 9.925710139947222, 9.95838489944563, 9.76233634245517, 12, 9.877870139452384, 9.95838489944563, 9.47529633948614, 12, 5.8746048678474, 5.8746048678474, 5.8746048678474, 12, , , , , , , , , 295.67242431640625, 297.464, 293.703, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 43.7074089050293, 43.8, 43.7, 540, 8827.101954373331, 8827.1031092, 8827.1007786, 60, 88.45169923955551, 88.4517184866667, 88.4516796433333, 60, 4103.572457764998, 4103.661159, 4103.4841889, 60, 41.059540962750006, 41.0610193166667, 41.058069815, 60, , , , , , , , , 295.7193298339844, 296.63, 294.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 598, 215824.09327759224, 215856.29, 215756.58, 598, 0.6000000000000132, 0.6, 0.6, 1198, 43.10796356201172, 43.14, 43.09, 599, 43.10796356201172, 43.14, 43.09, 599, 0.0, 0.0, 0.0, 599, -0.006126878130216971, -0.0, -0.01, 599, 3.5256594323873203, 3.69, 3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.100162196984, 8827.101363, 8827.098965, 599, 88.45166936994994, 88.4516893833333, 88.4516494166667, 599, 4103.559494295494, 4103.646876, 4103.471867, 599, 41.05932490492487, 41.0607812666667, 41.05786445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5821368948246748, 1.6, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0001335559265442404, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00010016694490818028, 0.04, -0.03, 599, 0.0021702838063439034, 2.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4642737896494167, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606003e-05, 0.04, -0.06, 599, 0.32407333333333316, 0.3331, 0.3161, 60, , , , , , , , , , , , , , , , , 0.6001850000000001, 0.6169, 0.5854, 60, -0.2603333333333335, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560017931034483, 2.56079, 2.5596, 58, 31.824063793103438, 31.8256, 31.8222, 58, 1438.7000862068962, 1438.746, 1438.674, 58, -1.3162103448275861, -1.3066, -1.3217, 58
2018-09-12 22:00:00, 4381.814, 4389.37, 4369.59, 5, 4389.794, 4397.35, 4377.57, 5, 7.980000000000001, 7.98, 7.98, 5, 11.064750000000023, 11.069, 11.062, 120, 1490.9546666666663, 1491.012, 1490.917, 120, 1004.8316666666666, 1004.93, 1004.81, 60, 3.0, 3.0, 3.0, 60, 1.7758333333333318, 1.8, 1.75, 60, -4.5, -4.5, -4.5, 12, -4.085199999999996, -4.07, -4.15, 50, -3.8766666666666674, -3.8, -4.0, 30, 97.77666666666667, 98.1, 97.4, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.70701897779502, -4.70029236453831, -4.72720287571997, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.09805912667946245, 0.098307, 0.097825, 521, 5.137000000000008, 5.137, 5.137, 521, -24.314798464491385, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.07, 0.07, 0.07, 2, 37.08, 37.08, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.704062870619, 1007.80518467828, 1007.68484130248, 12, 1007.0, 1007.0, 1007.0, 60, 98.45, 98.5, 98.3, 12, -4.517999999999997, -4.51, -4.53, 60, -4.5, -4.5, -4.5, 30, 98.45666666666666, 98.5, 98.3, 30, , , , , 38.045711517333984, 44.1, 31.8, 600, 218.04571533203125, 224.1, 211.8, 600, 8.130000000000003, 9.4, 7.3, 600, 38.02469253540039, 44.0, 31.8, 288, 218.02468872070312, 224.0, 211.8, 288, 38.31814956665039, 38.4372787475586, 38.2633895874023, 12, 79.80000305175781, 79.8, 79.8, 12, 79.80000305175781, 79.8, 79.8, 12, 26.100000381469727, 26.1, 26.1, 12, 30.21663475036621, 31.8, 29.9, 12, 82.4641342163086, 88.6235740224706, 76.1588773043656, 288, 262.4641418457031, 268.623574022471, 256.158877304366, 288, 82.83900451660156, 82.9660263061523, 82.7803039550781, 12, 124.51009368896484, 124.51009236987602, 124.51009236987602, 12, 124.51009368896484, 124.51009236987602, 124.51009236987602, 12, 70.37772369384766, 70.377723936673, 70.377723936673, 12, 74.67501068115234, 76.158877304366, 74.18043805292899, 12, 51.84882736206055, 360.0, 1.1, 601, 231.8488311767578, 307.2, 130.0, 601, 2.7688851913477537, 5.6, 0.5, 601, 8.128819444444439, 9.4, 7.3, 288, 8.016112425028671, 8.03900242466227, 7.97700034638033, 12, 8.127481060606058, 9.18, 7.45, 288, 9.585454545454548, 9.7, 9.42, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.0, 6.0, 6.0, 12, 7.998077982945587, 9.26715997296866, 7.16386009411763, 288, 7.884010033992669, 7.90538734710747, 7.84701500205213, 12, 7.996679267748238, 9.04758622403266, 7.32753923248135, 288, 9.469087086308312, 9.56416249528296, 9.33598151374381, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 5.8746048678474, 5.8746048678474, 5.8746048678474, 12, , , , , , , , , 295.4158630371094, 296.52, 294.348, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 43.70000076293945, 43.7, 43.7, 539, 8827.104295436666, 8827.1054394, 8827.1031475, 60, 88.4517382572778, 88.4517573233333, 88.451719125, 60, 4103.392469105, 4103.4811463, 4103.3041645, 60, 41.05654115175, 41.058019105, 41.0550694083333, 60, , , , , , , , , 295.5087585449219, 296.17, 294.92, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 215923.9815282396, 215956.49, 215856.39, 602, 0.6000000000000132, 0.6, 0.6, 1203, 43.10417556762695, 43.16, 43.08, 601, 43.10417556762695, 43.16, 43.08, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, -0.0, 601, 3.4415614617940125, 3.68, 3.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.102557855478, 8827.103732, 8827.101366, 602, 88.45170929759134, 88.4517288666667, 88.4516894333333, 602, 4103.380424681061, 4103.47157, 4103.288051, 602, 41.056340411351, 41.0578595, 41.05480085, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.7599999999999941, 0.76, 0.76, 601, 0.00018302828618968386, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0005158069883527457, 0.03, -0.05, 601, -0.031114808652246213, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.32442000000000004, 0.332, 0.3164, 60, , , , , , , , , , , , , , , , , 0.60083, 0.6149, 0.5859, 60, -0.04933333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559755614035089, 2.56016, 2.55929, 57, 31.823903508771927, 31.8253, 31.8228, 57, 1438.6845263157893, 1438.709, 1438.656, 57, -1.319424561403509, -1.3142, -1.3253, 57
2018-09-12 22:01:00, 4394.568333333334, 4452.86, 4380.62, 6, 4402.541666666667, 4460.83, 4388.59, 6, 7.973333333333333, 7.98, 7.97, 6, 11.06494999999999, 11.071, 11.059, 120, 1491.0043333333326, 1491.018, 1490.987, 120, 1004.8539999999998, 1004.92, 1004.81, 60, 3.0, 3.0, 3.0, 60, 1.8006666666666649, 1.84, 1.8, 60, -4.5, -4.5, -4.5, 12, -4.111428571428571, -4.07, -4.13, 49, -3.9699999999999998, -3.9, -4.0, 30, 97.81666666666663, 98.2, 97.5, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.720474233385848, -4.70029236453831, -4.72720287571997, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5146666666666666, -1.5, -1.52, 60, 0.09821106346153852, 0.098455, 0.097916, 520, 5.137000000000008, 5.137, 5.137, 520, -24.309557692307713, -24.17, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.07, 0.07, 0.07, 2, 37.085, 37.09, 37.08, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7282988241442, 1007.79515628264, 1007.6848414939, 12, 1007.0, 1007.0, 1007.0, 60, 98.34999999999998, 98.5, 98.3, 12, -4.508499999999997, -4.5, -4.51, 60, -4.5, -4.5, -4.5, 30, 98.35666666666673, 98.5, 98.3, 30, , , , , 39.04623794555664, 45.7, 28.6, 599, 219.04623413085938, 225.7, 208.6, 599, 7.703005008347254, 8.9, 6.7, 599, 39.069889068603516, 45.7, 28.6, 289, 219.06988525390625, 225.7, 208.6, 289, 38.49044418334961, 38.5876426696777, 38.4294166564941, 11, 79.80000305175781, 79.8, 79.8, 11, 51.44686508178711, 79.8, 45.3, 11, 26.099998474121094, 26.1, 26.1, 11, 28.92716407775879, 31.8, 28.599999999999994, 11, 83.56891632080078, 90.3088244486849, 72.8710929905464, 289, 263.56890869140625, 270.308824448685, 252.871092990546, 289, 83.00420379638672, 83.0762405395508, 82.9455718994141, 11, 124.51009368896484, 124.51009236987602, 124.51009236987602, 11, 96.08387756347656, 124.51009236987602, 89.9265884028056, 11, 70.37772369384766, 70.377723936673, 70.377723936673, 11, 73.20645141601562, 76.158877304366, 72.8710929905464, 11, 49.25657272338867, 358.9, 2.0, 598, 229.25657653808594, 357.7, 32.19999999999999, 598, 2.2474916387959887, 6.0, 0.1, 598, 7.705536332179939, 8.9, 6.7, 289, 7.992681883405837, 8.01506754416351, 7.97448944271375, 11, 7.710470328282834, 8.64, 6.88, 288, 9.42, 9.42, 9.42, 11, 10.0, 10.0, 10.0, 11, 9.509090909090911, 10.0, 9.4, 11, 6.0, 6.0, 6.0, 11, 7.576814908409321, 8.76706782341493, 6.57424603654703, 289, 7.865625043810198, 7.89031640570087, 7.84414132519753, 11, 7.581734717970698, 8.50929422945235, 6.75330557559957, 288, 9.335981513743809, 9.33598151374381, 9.33598151374381, 11, 9.958384899445631, 9.95838489944563, 9.95838489944563, 11, 9.392837232328107, 9.95838489944563, 9.26715997296866, 11, 5.874604867847401, 5.8746048678474, 5.8746048678474, 11, , , , , , , , , 295.7103576660156, 297.654, 294.067, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 43.70000076293945, 43.7, 43.7, 540, 8827.106699765, 8827.1078633, 8827.1054774, 60, 88.45177832941668, 88.4517977216667, 88.4517579566667, 60, 4103.213262570001, 4103.301183, 4103.1248507, 60, 41.05355437616668, 41.0550197166667, 41.052080845, 60, , , , , , , , , 295.720947265625, 296.33, 294.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 219790.42989983349, 220056.39, 215956.59, 599, 0.6116861435726302, 0.7, 0.6, 1198, 43.10060119628906, 43.12, 43.08, 599, 43.10060119628906, 43.12, 43.08, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, 0.01, -0.01, 599, 2.6649916527545865, 3.06, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.104944075134, 8827.106097, 8827.103736, 599, 88.45174906791871, 88.4517682833333, 88.4517289333333, 599, 4103.196694096828, 4103.287751, 4103.106169, 599, 41.05327823494721, 41.05479585, 41.0517694833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6116763969974772, 1.7, 1.6, 1199, 0.7601001669449025, 0.77, 0.76, 599, 0.0001669449081803007, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.06427378964941564, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0009682804674457434, 0.04, -0.05, 599, 0.3246116666666667, 0.3318, 0.3154, 60, , , , , , , , , , , , , , , , , 0.60118, 0.6146, 0.5841, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597951724137933, 2.56027, 2.55953, 58, 31.82393275862069, 31.8258, 31.8226, 58, 1438.6868275862064, 1438.716, 1438.671, 58, -1.3189465517241383, -1.3127, -1.3224, 58
2018-09-12 22:02:00, 4382.094999999999, 4385.42, 4379.12, 4, 4390.0725, 4393.4, 4387.09, 4, 7.9775, 7.98, 7.97, 4, 11.071716666666674, 11.076, 11.066, 120, 1490.9988, 1491.02, 1490.969, 120, 1004.8421666666665, 1004.88, 1004.75, 60, 3.0, 3.0, 3.0, 60, 1.8400000000000025, 1.84, 1.84, 60, -4.5, -4.5, -4.5, 12, -4.1264, -4.12, -4.13, 50, -3.8933333333333353, -3.8, -4.0, 30, 97.70666666666666, 98.6, 97.1, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7204732188471406, -4.70029236453831, -4.72720287571997, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.09800220921305176, 0.098337, 0.097799, 521, 5.137000000000008, 5.137, 5.137, 521, -24.318656429942433, -22.51, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7165989185623, 1007.75504190958, 1007.63469860405, 12, 1007.0, 1007.0, 1007.0, 60, 98.34999999999998, 98.5, 98.3, 12, -4.504166666666666, -4.5, -4.51, 60, -4.5, -4.5, -4.5, 30, 98.35333333333334, 98.5, 98.3, 30, , , , , 40.02938461303711, 51.0, 31.4, 600, 220.02938842773438, 231.0, 211.4, 600, 7.554833333333329, 9.9, 5.9, 600, 40.03855895996094, 51.0, 31.4, 288, 220.03855895996094, 231.0, 211.4, 288, 38.68755340576172, 38.8161659240723, 38.5736923217773, 12, 79.80000305175781, 79.8, 79.8, 12, 49.20842742919922, 51.0, 45.69999999999999, 12, 26.51659393310547, 28.6, 26.1, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 84.57865905761719, 95.7759186602547, 75.7538138436751, 288, 264.5786437988281, 275.775918660255, 255.753813843675, 288, 83.1949691772461, 83.3127746582031, 83.0754852294922, 12, 124.51009368896484, 124.51009236987602, 124.510092369876, 12, 93.89988708496094, 95.7759186602547, 90.3088244486849, 12, 70.793212890625, 72.8710929905464, 70.377723936673, 12, 72.87109375, 72.8710929905464, 72.8710929905464, 12, 51.318702697753906, 359.4, 1.1, 601, 231.3106689453125, 343.6, 16.399999999999977, 600, 3.1244592346089872, 6.8, 0.3, 601, 7.548958333333331, 9.9, 6.0, 288, 7.991728833951949, 8.02031844929043, 7.96288088642661, 12, 7.519570707070707, 9.77, 6.37, 288, 9.44, 9.66, 9.42, 12, 10.0, 10.0, 10.0, 12, 9.208333333333336, 9.9, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.422391249672493, 9.76498117682063, 5.8714936670254, 288, 7.863094801232779, 7.89165719878451, 7.83346980978946, 12, 7.3931333255759215, 9.63315703208001, 6.24910176936233, 288, 9.351572420253358, 9.52307239185841, 9.33598151374381, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 9.058986207786413, 9.76498117682063, 8.76706782341493, 12, 5.873567800906734, 5.8746048678474, 5.8714936670254, 12, 1.034, 1.034, 1.034, 1, , , , , 296.1728820800781, 297.82, 294.477, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 43.70000076293945, 43.7, 43.7, 541, 8827.109073841666, 8827.1102509, 8827.1079026, 60, 88.45181789736111, 88.451837515, 88.4517983766667, 60, 4103.033259711666, 4103.1218256, 4102.9451701, 60, 41.050554328527774, 41.0520304266667, 41.0490861683333, 60, , , , , , , , , 296.1462707519531, 296.97, 295.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 220124.04000000042, 220156.39, 220056.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 43.084625244140625, 43.12, 43.06, 601, 43.084625244140625, 43.12, 43.06, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, -0.0, -0.01, 601, 2.40300000000001, 2.5, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.107267368336, 8827.108439, 8827.106101, 600, 88.4517877894722, 88.4518073166667, 88.45176835, 600, 4103.017953453335, 4103.105867, 4102.929591, 600, 41.050299224222165, 41.05176445, 41.0488265166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6621666666666999, 1.7, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.00016638935108153051, 0.04, -0.03, 601, -0.009966722129783554, -0.0, -0.01, 601, -6.65557404326123e-05, 0.03, -0.04, 601, 0.008153078202995021, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 6.655574043261263e-05, 0.04, -0.04, 601, 0.3241916666666667, 0.334, 0.3139, 60, , , , , , , , , , , , , , , , , 0.6003983333333335, 0.6185, 0.5814, 60, -0.19266666666666682, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599556896551734, 2.56031, 2.55966, 58, 31.823749999999993, 31.8253, 31.8224, 58, 1438.6973275862065, 1438.716, 1438.681, 58, -1.3167137931034485, -1.3129, -1.3201, 58
2018-09-12 22:03:00, 4382.735, 4386.21, 4379.62, 4, 4390.710000000001, 4394.18, 4387.6, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.07570833333334, 11.08, 11.073, 120, 1490.599558333334, 1490.989, 1489.197, 120, 1004.8276666666663, 1004.86, 1004.73, 60, 3.0, 3.0, 3.0, 60, 1.8503333333333338, 1.86, 1.84, 60, -4.5, -4.5, -4.5, 12, -4.152599999999999, -4.13, -4.16, 50, -3.986206896551725, -3.9, -4.0, 29, 97.94482758620687, 98.5, 97.0, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.720477280919652, -4.70029236453831, -4.74067641651362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.09802167946257187, 0.098314, 0.097571, 521, 5.137000000000008, 5.137, 5.137, 521, -24.310863723608467, -23.34, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6990489912182, 1007.73498491201, 1007.60461284019, 12, 1007.0, 1007.0, 1007.0, 60, 98.34999999999998, 98.5, 98.2, 12, -4.498833333333334, -4.48, -4.51, 60, -4.5, -4.5, -4.5, 30, 98.33999999999996, 98.5, 98.2, 30, , , , , 38.18726348876953, 44.4, 32.0, 600, 218.187255859375, 224.4, 212.0, 600, 8.54066666666666, 9.7, 7.1, 600, 38.84614181518555, 70.5, 32.0, 289, 218.8461456298828, 250.5, 212.0, 289, 38.646968841552734, 38.7311515808105, 38.5859756469727, 12, 79.80000305175781, 79.8, 79.8, 12, 62.390419006347656, 70.5, 51.0, 12, 28.599998474121094, 28.6, 28.6, 12, 30.933435440063477, 31.400000000000006, 28.6, 12, 83.25680541992188, 115.3358319636, 76.2299240690232, 289, 263.2568054199219, 295.3358319636, 256.229924069023, 289, 83.13182067871094, 83.2062301635742, 83.073974609375, 12, 124.51009368896484, 124.510092369876, 124.510092369876, 12, 107.20143127441406, 115.3358319636, 95.7759186602547, 12, 72.87109375, 72.8710929905464, 72.8710929905464, 12, 75.27347564697266, 75.7538138436751, 72.8710929905464, 12, 60.49995803833008, 78.4, 21.6, 600, 240.49203491210938, 258.4, 201.6, 601, 4.933500000000001, 8.7, 0.7, 600, 8.551211072664357, 9.7, 7.1, 289, 8.013710684310093, 8.03002077562329, 7.99009695290861, 12, 8.563752752437876, 9.46, 7.59, 289, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 6.0, 6.0, 6.0, 12, 8.422300960325803, 9.55887020735863, 6.97693831220873, 289, 7.883986279709088, 7.90049136042161, 7.86120621883939, 12, 8.434822671460312, 9.33179289828225, 7.46362496640559, 289, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 9.764981176820628, 9.76498117682063, 9.76498117682063, 12, 5.8714936670254, 5.8714936670254, 5.8714936670254, 12, , , , , , , , , 296.5960693359375, 298.458, 295.154, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 43.70000076293945, 43.7, 43.7, 539, 8827.111475158334, 8827.1126694, 8827.1102899, 60, 88.45185791930557, 88.4518778233333, 88.451838165, 60, 4102.8545182416665, 4102.9422887, 4102.767347, 60, 41.04757530402778, 41.049038145, 41.04612245, 60, , , , , , , , , 296.5782470703125, 297.71, 295.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 220224.04011666708, 220256.4, 220156.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.06282043457031, 43.08, 43.04, 599, 43.06282043457031, 43.08, 43.04, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, -0.01, 599, 2.388883333333342, 2.48, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.109640068344, 8827.110842, 8827.108443, 600, 88.45182733447223, 88.4518473666667, 88.4518073833333, 600, 4102.839891081661, 4102.929293, 4102.750478, 600, 41.04733151802779, 41.04882155, 41.0458413, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0005175292153589316, 0.03, -0.05, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0005509181969949916, 0.04, -0.04, 599, -0.0006677796327211685, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0001502504173622705, 0.05, -0.05, 599, 0.32472500000000004, 0.3598, 0.3079, 60, , , , , , , , , , , , , , , , , 0.6013933333333336, 0.6664, 0.5703, 60, -0.0871666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600138181818175, 2.56059, 2.5596, 55, 31.82367636363637, 31.8251, 31.8222, 55, 1438.7010000000002, 1438.736, 1438.676, 55, -1.3159127272727271, -1.3086, -1.3211, 55
2018-09-12 22:04:00, 4378.0575, 4384.38, 4370.94, 4, 4386.045, 4392.37, 4378.93, 4, 7.9875, 7.99, 7.98, 4, 11.066700000000003, 11.075, 11.061, 120, 1490.6187500000003, 1490.81, 1490.398, 120, 1004.8723333333335, 1004.92, 1004.84, 60, 3.0, 3.0, 3.0, 60, 1.8604999999999996, 1.89, 1.86, 60, -4.5, -4.5, -4.5, 12, -4.079599999999997, -4.04, -4.15, 50, -3.853333333333335, -3.8, -3.9, 30, 97.4733333333333, 98.1, 96.8, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.730573293913478, -4.7137415328969, -4.74067641651362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.09792611302681999, 0.098173, 0.0976, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.33415708812262, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7483564722708, 1007.76507085334, 1007.72495644668, 12, 1007.0, 1007.0, 1007.0, 60, 98.27499999999999, 98.4, 98.2, 12, -4.486166666666663, -4.47, -4.5, 60, -4.5, -4.5, -4.5, 30, 98.27333333333337, 98.4, 98.2, 30, , , , , 39.603981018066406, 49.6, 31.0, 600, 219.60398864746094, 229.6, 211.0, 600, 8.30633333333333, 9.4, 7.0, 600, 39.6811637878418, 68.4, 31.0, 288, 219.68116760253906, 248.4, 211.0, 288, 38.76926040649414, 38.8788757324219, 38.6074981689453, 12, 79.80000305175781, 79.8, 79.8, 12, 70.5, 70.5, 70.5, 12, 28.599998474121094, 28.6, 28.6, 12, 31.16666603088379, 31.400000000000006, 31.0, 12, 84.13301086425781, 113.199237257322, 75.2774116782006, 288, 264.1330261230469, 293.199237257322, 255.277411678201, 288, 83.25785064697266, 83.3677673339844, 83.10009765625, 12, 124.51009368896484, 124.510092369876, 124.510092369876, 12, 115.33583068847656, 115.33583196360001, 115.3358319636, 12, 72.87109375, 72.8710929905464, 72.8710929905464, 12, 75.47591400146484, 75.7538138436751, 75.27741167820099, 12, 53.55002212524414, 360.0, 0.0, 601, 233.55001831054688, 360.0, 2.8999999999999773, 601, 2.574708818635607, 8.0, 0.0, 601, 8.307291666666675, 9.4, 7.0, 288, 8.03394038362431, 8.04187175043329, 8.02420360110804, 12, 8.313328090594537, 9.19, 7.16, 289, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 9.883333333333335, 9.9, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.179422064127156, 9.26711391729106, 6.8678182065984, 288, 7.903512730016204, 7.91164647587552, 7.89301690997824, 12, 8.185371593302603, 9.05723187404934, 7.02596016881407, 289, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 9.747805262698796, 9.76498117682063, 9.55887020735863, 12, 5.8714936670254, 5.8714936670254, 5.8714936670254, 12, , , , , , , , , 296.8923645019531, 298.332, 295.138, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 43.70000076293945, 43.7, 43.7, 540, 8827.113910871667, 8827.1151137, 8827.112711, 60, 88.45189851452777, 88.4519185616667, 88.4518785166667, 60, 4102.676794458335, 4102.7643518, 4102.5901744, 60, 41.044613240972225, 41.04607253, 41.0431695733333, 60, , , , , , , , , 296.8111267089844, 297.95, 295.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 220324.04853333332, 220356.4, 220256.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.06171798706055, 43.08, 43.05, 600, 43.06171798706055, 43.08, 43.05, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, 0.0, 600, 2.2340567612687843, 2.48, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.112056809696, 8827.113272, 8827.110846, 599, 88.45186761349473, 88.4518878666667, 88.4518474333333, 599, 4102.659785320536, 4102.750179, 4102.570321, 599, 41.04432975534226, 41.0458363166667, 41.0428386833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6613333333333127, 1.7, 1.6, 1200, 0.7604166666666607, 0.77, 0.76, 600, -0.000916666666666667, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.027, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.3255766666666666, 0.3354, 0.3112, 60, , , , , , , , , , , , , , , , , 0.6029700000000001, 0.6212, 0.5763, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600895000000006, 2.56057, 2.55958, 60, 31.82375666666668, 31.8258, 31.8225, 60, 1438.7054499999992, 1438.734, 1438.675, 60, -1.3150149999999998, -1.309, -1.3214, 60
2018-09-12 22:05:00, 4381.88, 4384.08, 4380.03, 4, 4389.860000000001, 4392.06, 4388.01, 4, 7.98, 7.98, 7.98, 4, 11.072116666666677, 11.077, 11.069, 120, 1490.9269749999994, 1490.98, 1490.82, 120, 1004.8731666666661, 1004.89, 1004.85, 60, 3.0, 3.0, 3.0, 60, 1.8900000000000003, 1.89, 1.89, 60, -4.5, -4.5, -4.5, 12, -4.0812, -4.07, -4.09, 50, -3.9033333333333355, -3.9, -4.0, 30, 97.38666666666661, 98.1, 97.0, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.723842624466577, -4.7137415328969, -4.75416217885345, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.518, -1.5, -1.52, 60, 0.09764093076923086, 0.097939, 0.097459, 520, 5.136959615384623, 5.137, 5.116, 520, -24.36438461538461, -20.02, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7475209019475, 1007.7650710375, 1007.72495645873, 12, 1007.0, 1007.0, 1007.0, 60, 98.32499999999999, 98.4, 98.1, 12, -4.478499999999999, -4.47, -4.5, 60, -4.5, -4.5, -4.5, 30, 98.31999999999998, 98.5, 98.0, 30, , , , , 43.2674446105957, 48.3, 36.1, 601, 223.26744079589844, 228.3, 216.1, 601, 7.744093178036605, 8.8, 6.7, 601, 43.295379638671875, 48.3, 36.1, 289, 223.29537963867188, 228.3, 216.1, 289, 39.194480895996094, 39.3966064453125, 38.9463005065918, 11, 79.80000305175781, 79.8, 79.8, 11, 69.64546203613281, 70.5, 68.4, 11, 28.599998474121094, 28.6, 28.6, 11, 30.999998092651367, 31.0, 31.0, 11, 87.86405944824219, 92.9330637608712, 80.5716023124062, 289, 267.8640441894531, 272.933063760871, 260.571602312406, 289, 83.68328094482422, 83.8915481567383, 83.436767578125, 11, 124.51009368896484, 124.510092369876, 124.510092369876, 11, 114.37031555175781, 115.33583196360001, 113.19923725732201, 11, 72.87109375, 72.8710929905464, 72.8710929905464, 11, 75.27741241455078, 75.27741167820099, 75.27741167820099, 11, 36.107208251953125, 360.0, 0.0, 599, 216.10720825195312, 328.8, 43.5, 599, 2.3003338898163594, 7.6, 0.0, 599, 7.745674740484432, 8.8, 6.7, 289, 8.007981704733462, 8.02772963604853, 7.98572418572419, 11, 7.759766414141418, 8.7, 6.8, 288, 9.769999999999998, 9.77, 9.77, 11, 10.0, 10.0, 10.0, 11, 9.645454545454548, 9.7, 9.4, 11, 6.0, 6.0, 6.0, 11, 7.6243052709607575, 8.67907571951924, 6.566033379703, 289, 7.8787852102291405, 7.90031401267575, 7.85662860211426, 11, 7.638498437476504, 8.57801473112785, 6.67686680672324, 288, 9.633157032080009, 9.63315703208001, 9.63315703208001, 11, 9.958384899445631, 9.95838489944563, 9.95838489944563, 11, 9.505823609164526, 9.55887020735863, 9.26711391729106, 11, 5.871493667025399, 5.8714936670254, 5.8714936670254, 11, , , , , , , , , 296.9761962890625, 298.275, 295.172, 59, , , , , 220424.5, 220456.0, 220357.0, 60, 43.70000076293945, 43.7, 43.7, 540, 8827.116362553334, 8827.1175587, 8827.1151549, 60, 88.4519393758889, 88.4519593116667, 88.4519192483333, 60, 4102.499306073333, 4102.5872637, 4102.4116618, 60, 41.041655101222226, 41.0431210616667, 41.0401943633333, 60, , , , , , , , , 296.8894958496094, 297.87, 296.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 220424.11666666667, 220456.4, 220356.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 43.07419204711914, 43.09, 43.04, 601, 43.07419204711914, 43.09, 43.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.370965058236265, 2.61, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.114497515806, 8827.115722, 8827.113276, 601, 88.45190829193008, 88.4519287, 88.4518879333333, 601, 4102.479927818635, 4102.570025, 4102.390171, 601, 41.0413321303106, 41.04283375, 41.0398361833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7607820299500774, 0.77, 0.76, 601, 0.000665557404326123, 0.05, -0.04, 601, -0.010033277870216167, -0.01, -0.02, 601, 0.0009484193011647254, 0.04, -0.04, 601, -0.02745424292845258, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098174, 0.05, -0.04, 601, 0.32679322033898317, 0.3342, 0.3199, 59, , , , , , , , , , , , , , , , , 0.6052203389830509, 0.619, 0.5924, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56003551724138, 2.56038, 2.55962, 58, 31.823779310344836, 31.8252, 31.8226, 58, 1438.7020862068966, 1438.721, 1438.678, 58, -1.3157241379310345, -1.3117, -1.3207, 58
2018-09-12 22:06:00, 4381.052, 4382.94, 4378.12, 5, 4389.028, 4390.92, 4386.09, 5, 7.976000000000001, 7.98, 7.97, 5, 11.07861666666665, 11.081, 11.076, 120, 1490.9829499999998, 1490.994, 1490.972, 120, 1004.897333333334, 1004.92, 1004.88, 60, 3.0, 3.0, 3.0, 60, 1.8900000000000003, 1.89, 1.89, 60, -4.5, -4.5, -4.5, 12, -4.0814, -4.07, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.59000000000002, 97.9, 97.2, 30, 459.0, 459.0, 459.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.750793799566439, -4.74067641651362, -4.76766018638506, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.0977302111324377, 0.097937, 0.097537, 521, 5.137000000000008, 5.137, 5.137, 521, -24.39504798464491, -22.93, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7725925751257, 1007.79515696566, 1007.75504243873, 12, 1007.0, 1007.0, 1007.0, 60, 98.12500000000001, 98.2, 98.0, 12, -4.473, -4.47, -4.48, 60, -4.5, -4.5, -4.5, 29, 98.13103448275858, 98.2, 98.0, 29, , , , , 45.56906509399414, 52.2, 36.3, 600, 225.56906127929688, 232.2, 216.3, 600, 7.735166666666665, 8.8, 6.1, 600, 46.350467681884766, 79.5, 36.3, 289, 226.3504638671875, 259.5, 216.3, 289, 39.79331970214844, 40.2420387268066, 39.4381980895996, 12, 79.80000305175781, 79.8, 79.8, 12, 72.09484100341797, 79.5, 68.4, 12, 28.599998474121094, 28.6, 28.6, 12, 33.35831069946289, 36.1, 31.0, 12, 90.96504211425781, 124.346949835505, 80.7646313581904, 289, 270.9650573730469, 304.346949835505, 260.76463135819, 289, 84.29461669921875, 84.7545928955078, 83.9322891235352, 12, 124.51009368896484, 124.510092369876, 124.510092369876, 12, 116.909912109375, 124.346949835505, 113.19923725732201, 12, 72.87109375, 72.8710929905464, 72.8710929905464, 12, 77.73799133300781, 80.5716023124062, 75.27741167820099, 12, 64.38748168945312, 360.0, 2.9, 600, 244.38748168945312, 357.7, 23.69999999999999, 600, 4.415499999999999, 8.9, 0.4, 600, 7.749134948096889, 8.9, 6.1, 289, 7.9893858452403785, 8.01400346620451, 7.97574497574499, 12, 7.732283737024222, 8.71, 6.24, 289, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 9.308333333333335, 9.4, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.634357438808905, 8.84915611193679, 5.9718231398933, 289, 7.863354767202638, 7.8874470841356, 7.84815513181201, 12, 7.617435155702553, 8.589722473519, 6.11465012222818, 289, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 9.183151500007352, 9.26711391729106, 8.84915611193679, 12, 5.8714936670254, 5.8714936670254, 5.8714936670254, 12, , , , , , , , , 297.4090881347656, 298.797, 295.699, 61, , , , , 220524.5, 220556.0, 220457.0, 60, 43.70000076293945, 43.7, 43.7, 540, 8827.118824308334, 8827.1200694, 8827.1175983, 60, 88.45198040513888, 88.4520011566667, 88.4519599716667, 60, 4102.321247048332, 4102.408689, 4102.233583, 60, 41.03868745080556, 41.0401448166667, 41.0372263833333, 60, , , , , , , , , 297.3796081542969, 298.18, 296.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 220524.11666666667, 220556.4, 220456.5, 600, 0.6103505843071885, 0.7, 0.6, 1198, 43.07085037231445, 43.09, 43.04, 599, 43.07085037231445, 43.09, 43.04, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, -0.0, -0.01, 599, 2.941903171953234, 3.17, 2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.116966115003, 8827.118216, 8827.115726, 600, 88.45194940047304, 88.4519701833333, 88.4519287666667, 599, 4102.3009061683315, 4102.389873, 4102.211051, 600, 41.038350936282676, 41.0398312166667, 41.0368558666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6103505843071546, 1.7, 1.6, 1198, 0.7604340567612625, 0.77, 0.76, 599, 0.0004006677796327209, 0.04, -0.03, 599, -0.012170283806343737, -0.01, -0.02, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.029215358931552575, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5103505843071772, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00036727879799666155, 0.05, -0.04, 599, 0.3274770491803279, 0.341, 0.3189, 61, , , , , , , , , , , , , , , , , 0.6064901639344263, 0.6316, 0.5906, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560064827586207, 2.56038, 2.55984, 58, 31.82366206896552, 31.8254, 31.8221, 58, 1438.704172413793, 1438.721, 1438.689, 58, -1.3152482758620692, -1.3116, -1.3185, 58
2018-09-12 22:07:00, 4382.0375, 4390.03, 4371.65, 4, 4390.0175, 4398.0, 4379.63, 4, 7.98, 8.0, 7.97, 4, 11.081966666666679, 11.085, 11.08, 120, 1490.9591083333337, 1491.004, 1490.872, 120, 1004.9158333333326, 1004.92, 1004.9, 60, 3.0, 3.0, 3.0, 60, 1.8905000000000003, 1.92, 1.89, 60, -4.5, -4.5, -4.5, 12, -4.091599999999999, -4.07, -4.1, 50, -3.8633333333333337, -3.8, -3.9, 30, 97.60666666666664, 98.1, 97.1, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7462965026173976, -4.72720287571997, -4.75416217885345, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5195, -1.5, -1.53, 60, 0.09767463793103447, 0.097885, 0.097476, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.37264367816092, -24.17, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.791814229915, 1007.79515717003, 1007.77509980981, 12, 1007.0, 1007.0, 1007.0, 60, 98.15833333333335, 98.3, 98.1, 12, -4.466166666666664, -4.45, -4.48, 60, -4.5, -4.5, -4.5, 30, 98.16666666666664, 98.4, 98.1, 30, , , , , 43.11286926269531, 49.6, 32.4, 599, 223.1128692626953, 229.6, 212.4, 599, 7.033555926544241, 8.4, 5.8, 599, 43.93871307373047, 78.1, 32.4, 287, 223.93870544433594, 258.1, 212.4, 287, 40.62950897216797, 40.8516082763672, 40.3341445922852, 12, 79.80000305175781, 79.8, 79.8, 12, 79.5, 79.5, 79.5, 12, 28.599998474121094, 28.6, 28.6, 12, 33.94156265258789, 36.1, 32.400000000000006, 12, 88.58456420898438, 123.23844381894, 76.8768580605717, 287, 268.5845642089844, 303.23844381894, 256.876858060572, 287, 85.14301300048828, 85.363166809082, 84.8420562744141, 12, 124.51009368896484, 124.510092369876, 124.510092369876, 12, 124.3469467163086, 124.346949835505, 124.34694983550497, 12, 72.87109375, 72.8710929905464, 72.8710929905464, 12, 78.41622924804688, 80.5716023124062, 76.87685806057198, 12, 52.934959411621094, 351.7, 4.3, 601, 232.93495178222656, 258.1, 63.19999999999999, 601, 3.4134775374376054, 7.3, 0.1, 601, 7.036585365853657, 8.4, 5.8, 287, 7.949744539639618, 8.00097020097022, 7.91295462417736, 12, 7.046587752525256, 8.16, 6.18, 288, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.899999999999999, 6.0, 5.8, 12, 6.916606884366915, 8.26672816978736, 5.67472703497821, 287, 7.82371975780443, 7.87478166784064, 7.78544031674496, 12, 6.926743317031569, 8.02524145997054, 6.06987703209844, 288, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 8.849156111936791, 8.84915611193679, 8.84915611193679, 12, 5.772156056462978, 5.8714936670254, 5.67472703497821, 12, , , , , 1.096, 1.096, 1.096, 1, 297.7223815917969, 298.685, 295.728, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 43.67463302612305, 43.7, 43.6, 540, 8827.121362641667, 8827.1226159, 8827.1201129, 60, 88.45202271069442, 88.4520435983333, 88.4520018816667, 60, 4102.142763333335, 4102.2305985, 4102.0550328, 60, 41.035712722222215, 41.0371766416667, 41.0342505466667, 60, , , , , , , , , 297.611328125, 298.26, 296.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 220624.06277128548, 220656.3, 220556.5, 599, 0.6163333333333426, 0.7, 0.6, 1200, 43.062583923339844, 43.09, 43.04, 600, 43.062583923339844, 43.09, 43.04, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, 3.2416333333333176, 3.36, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.119471390655, 8827.120731, 8827.11822, 599, 88.45199115497225, 88.4520121833333, 88.4519702666667, 600, 4102.122023131889, 4102.210751, 4102.033518, 599, 41.03536952519446, 41.03685085, 41.0338919666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6163333333333012, 1.7, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -1.590163186312073e-19, 0.03, -0.03, 600, -0.011216666666666507, -0.01, -0.02, 600, 0.00015000000000000007, 0.05, -0.04, 600, -0.039333333333333304, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5146666666666693, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.3280916666666667, 0.3364, 0.3165, 60, , , , , , , , , , , , , , , , , 0.6076333333333335, 0.6229, 0.5861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602160344827594, 2.56106, 2.55965, 58, 31.823510344827575, 31.8261, 31.8217, 58, 1438.7139999999995, 1438.763, 1438.677, 58, -1.313160344827586, -1.303, -1.3211, 58
2018-09-12 22:08:00, 4385.3150000000005, 4386.04, 4384.59, 2, 4393.305, 4394.03, 4392.58, 2, 7.99, 7.99, 7.99, 2, 11.082833333333348, 11.087, 11.08, 120, 1490.8601999999996, 1490.924, 1490.783, 120, 1004.915833333334, 1004.92, 1004.91, 60, 3.0, 3.0, 3.0, 60, 1.9200000000000015, 1.92, 1.92, 60, -4.5, -4.5, -4.5, 12, -4.0924000000000005, -4.07, -4.1, 50, -3.889655172413795, -3.8, -3.9, 29, 97.39310344827588, 97.6, 97.3, 29, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.711507110525765, -4.70029236453831, -4.74067641651362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.09755611324376198, 0.097856, 0.097234, 521, 5.137000000000008, 5.137, 5.137, 521, -24.344683301343583, -23.34, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7909786641268, 1007.79515732143, 1007.78512864744, 12, 1007.0, 1007.0, 1007.0, 60, 98.41666666666667, 98.5, 98.2, 12, -4.459333333333332, -4.45, -4.47, 60, -4.5, -4.5, -4.5, 29, 98.42068965517241, 98.6, 98.1, 29, , , , , 46.399085998535156, 54.4, 40.9, 600, 226.39907836914062, 234.4, 220.9, 600, 8.186499999999997, 9.6, 6.6, 600, 49.55229187011719, 77.9, 41.2, 289, 229.5522918701172, 257.9, 221.2, 289, 41.305965423583984, 41.872386932373, 40.8616371154785, 12, 79.80000305175781, 79.8, 79.8, 12, 78.91667175292969, 79.5, 78.1, 12, 28.599998474121094, 28.6, 28.6, 12, 32.400001525878906, 32.400000000000006, 32.4, 12, 94.0747299194336, 122.590538242113, 85.702976770655, 289, 274.0747375488281, 302.590538242113, 265.702976770655, 289, 85.82888793945312, 86.3993377685547, 85.3748931884766, 12, 124.51009368896484, 124.510092369876, 124.510092369876, 12, 123.88507080078125, 124.34694983550497, 123.23844381894003, 12, 72.87109375, 72.8710929905464, 72.8710929905464, 12, 76.87686157226562, 76.87685806057198, 76.87685806057198, 12, 65.08875274658203, 88.0, 35.4, 598, 245.08876037597656, 268.0, 215.4, 598, 5.86822742474916, 9.2, 1.6, 598, 8.208304498269888, 9.6, 6.6, 289, 7.920491595502301, 7.93634475597093, 7.89795635607899, 12, 8.198244949494956, 9.45, 6.77272727272727, 288, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 9.399999999999997, 9.6, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.100811842916995, 9.48287238153101, 6.49256522969377, 289, 7.795782295063251, 7.81084527201848, 7.77503284705206, 12, 8.090618502358858, 9.33274518730642, 6.65750639957193, 288, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.958384899445631, 9.95838489944563, 9.95838489944563, 12, 9.298920719843254, 9.48287238153101, 8.84915611193679, 12, 5.67472703497821, 5.67472703497821, 5.67472703497821, 12, , , , , , , , , 297.8291931152344, 299.607, 296.381, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 43.61663818359375, 43.7, 43.6, 541, 8827.123910130002, 8827.1251663, 8827.1226598, 60, 88.45206516883333, 88.452086105, 88.45204433, 60, 4101.964064941666, 4102.0519557, 4101.8764075, 60, 41.03273441569444, 41.0341992616667, 41.0312734583333, 60, , , , , , , , , 297.75347900390625, 298.65, 297.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 220724.0074875205, 220756.41, 220656.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 43.03896713256836, 43.06, 43.02, 600, 43.03896713256836, 43.06, 43.02, 600, 0.0, 0.0, 0.0, 600, 0.011616666666666565, 0.02, 0.0, 600, 3.1278000000000024, 3.52, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.12197776333, 8827.123225, 8827.120736, 600, 88.4520329627222, 88.45205375, 88.4520122666667, 600, 4101.946263003335, 4102.033219, 4101.859, 600, 41.032437716722214, 41.0338869833333, 41.0309833333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5446666666666733, 1.6, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -8.333333333333343e-05, 0.04, -0.04, 600, -0.014133333333333135, -0.01, -0.02, 600, -0.0003166666666666668, 0.04, -0.03, 600, 0.01866666666666668, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.444666666666702, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.3286583333333332, 0.3347, 0.3196, 60, , , , , , , , , , , , , , , , , 0.6086799999999998, 0.6199, 0.5919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559952631578947, 2.56025, 2.55971, 57, 31.823896491228066, 31.8258, 31.8229, 57, 1438.6966140350876, 1438.709, 1438.681, 57, -1.3169052631578944, -1.3143, -1.3202, 57
2018-09-12 22:09:00, 4384.263333333332, 4390.65, 4380.94, 3, 4392.253333333333, 4398.64, 4388.93, 3, 7.989999999999999, 7.99, 7.99, 3, 11.08087500000001, 11.084, 11.077, 120, 1490.9400083333337, 1490.981, 1490.892, 120, 1004.9158333333332, 1004.94, 1004.85, 60, 3.0, 3.0, 3.0, 60, 1.914833333333332, 1.92, 1.91, 60, -4.5, -4.5, -4.5, 12, -4.0943999999999985, -4.07, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.94999999999997, 98.3, 97.5, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.809372266803181, -4.76766018638506, -4.83533473442156, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5143333333333335, -1.5, -1.52, 60, 0.0970832245681382, 0.097463, 0.096769, 521, 5.137000000000008, 5.137, 5.137, 521, -24.288042226487555, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7909788171015, 1007.81521468439, 1007.76507157911, 12, 1007.0, 1007.0, 1007.0, 60, 97.69166666666666, 98.0, 97.5, 12, -4.463666666666665, -4.45, -4.47, 60, -4.5, -4.5, -4.5, 30, 97.70666666666662, 98.1, 97.5, 30, , , , , 44.65370559692383, 51.2, 37.2, 600, 224.65370178222656, 231.2, 217.2, 600, 8.303999999999988, 9.3, 7.1, 600, 46.00252914428711, 76.8, 37.2, 288, 226.00253295898438, 256.8, 217.2, 288, 42.20552444458008, 42.4587593078613, 41.9145851135254, 12, 79.55000305175781, 79.8, 79.5, 12, 77.94999694824219, 78.1, 77.89999999999998, 12, 28.599998474121094, 28.6, 28.6, 12, 34.8666877746582, 38.0, 32.4, 12, 90.44789123535156, 121.614025767821, 81.537031197238, 288, 270.4479064941406, 301.614025767821, 261.537031197238, 288, 86.73110961914062, 86.9911880493164, 86.4427795410156, 12, 124.37413787841797, 124.510092369876, 124.346949835505, 12, 122.75251770019531, 123.23844381894003, 122.59053824211298, 12, 72.87109375, 72.8710929905464, 72.8710929905464, 12, 79.28946685791016, 82.41189217568399, 76.87685806057198, 12, 61.77900314331055, 359.7, 1.4, 601, 241.7790069580078, 258.7, 178.29999999999995, 601, 5.241264559068223, 9.6, 1.0, 601, 8.319791666666667, 9.6, 7.5, 288, 7.921521806681049, 7.93111573111573, 7.91073779009353, 12, 8.313211701793012, 9.16, 7.66363636363636, 289, 9.769999999999998, 9.77, 9.77, 12, 9.91666666666667, 10.0, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.203829801639989, 9.54613071306573, 7.38147506337198, 288, 7.798024181529429, 7.80865792815908, 7.78679577457554, 12, 8.197286672736292, 9.07856080614368, 7.53620484167385, 289, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.79721513059146, 9.95838489944563, 9.76498117682063, 12, 9.535587657809947, 9.54613071306573, 9.48287238153101, 12, 5.67472703497821, 5.67472703497821, 5.67472703497821, 12, , , , , , , , , 298.3006286621094, 299.924, 296.821, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 43.60018539428711, 43.7, 43.6, 539, 8827.126485388331, 8827.1277623, 8827.1252085, 60, 88.45210808980558, 88.4521293716667, 88.4520868083333, 60, 4101.785874509998, 4101.8734466, 4101.6981769, 60, 41.02976457516668, 41.03122411, 41.0283029483333, 60, , , , , , , , , 298.24481201171875, 298.9, 297.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 220824.07277128505, 220856.31, 220756.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.03683090209961, 43.06, 43.02, 600, 43.03683090209961, 43.06, 43.02, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, 3.096266666666676, 3.24, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.124515646672, 8827.125796, 8827.123229, 600, 88.45207526077776, 88.4520966, 88.4520538166667, 600, 4101.770410250002, 4101.858706, 4101.682137, 600, 41.029506837500065, 41.0309784333333, 41.0280356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7600166666666608, 0.77, 0.76, 600, -0.0006333333333333337, 0.03, -0.03, 600, -0.019666666666666395, -0.01, -0.02, 600, -0.0014166666666666674, 0.03, -0.04, 600, -0.042833333333333355, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.3294666666666667, 0.3369, 0.3205, 60, , , , , , , , , , , , , , , , , 0.6101766666666665, 0.6239, 0.5935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55974275862069, 2.56012, 2.55936, 58, 31.823768965517246, 31.8253, 31.8226, 58, 1438.6841034482757, 1438.708, 1438.66, 58, -1.3194637931034487, -1.3144, -1.3245, 58
2018-09-12 22:10:00, 4378.683999999999, 4384.68, 4374.33, 5, 4386.6720000000005, 4392.67, 4382.31, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.081099999999992, 11.084, 11.077, 120, 1490.9987916666666, 1491.024, 1490.972, 120, 1004.9591666666669, 1005.0, 1004.93, 60, 3.0, 3.0, 3.0, 60, 1.9108333333333307, 1.96, 1.91, 60, -4.5, -4.5, -4.5, 12, -4.071199999999997, -4.04, -4.12, 50, -3.8733333333333344, -3.8, -3.9, 30, 97.37333333333332, 98.1, 96.9, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.756437359643436, -4.7137415328969, -4.79469303195481, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5156666666666665, -1.5, -1.52, 60, 0.09749690786948179, 0.097866, 0.096908, 521, 5.137000000000008, 5.137, 5.137, 521, -24.31715930902113, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8344362848326, 1007.86535780297, 1007.80518609939, 12, 1007.0, 1007.0, 1007.0, 60, 98.08333333333336, 98.4, 97.8, 12, -4.454333333333329, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 30, 98.06666666666668, 98.4, 97.7, 30, , , , , 42.44587326049805, 49.8, 31.8, 600, 222.4458770751953, 229.8, 211.8, 600, 7.506999999999989, 9.2, 6.3, 600, 42.74910354614258, 71.0, 31.8, 288, 222.7490997314453, 251.0, 211.8, 288, 42.75989532470703, 42.9413108825684, 42.5065460205078, 11, 79.5, 79.5, 79.5, 11, 77.73636627197266, 77.89999999999998, 77.6, 11, 28.599998474121094, 28.6, 28.6, 11, 35.23686981201172, 37.2, 31.8, 11, 87.23590850830078, 115.901164427808, 75.9891150378101, 289, 267.23590087890625, 295.901164427808, 255.98911503781, 289, 87.29444122314453, 87.4729385375977, 87.0355606079102, 11, 124.3469467163086, 124.346949835505, 124.346949835505, 11, 122.49210357666016, 122.590538242113, 122.410074151313, 11, 72.87109375, 72.8710929905464, 72.8710929905464, 11, 79.52015686035156, 81.537031197238, 75.9891150378101, 11, 47.97001266479492, 360.0, 1.1, 600, 227.9700164794922, 358.3, 6.300000000000011, 600, 2.1918333333333297, 7.2, 0.1, 600, 7.519444444444446, 9.2, 6.3, 288, 7.889397866355108, 7.92861101489435, 7.86690921690922, 11, 7.535299873737372, 8.86, 6.56, 288, 9.769999999999998, 9.77, 9.77, 11, 9.900000000000002, 9.9, 9.9, 11, 9.599999999999998, 9.6, 9.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.395017329014546, 9.06221843143516, 6.18051981057449, 289, 7.766727262377012, 7.80464933173705, 7.74634318633455, 11, 7.4121386233614395, 8.72098580662006, 6.44337600593938, 288, 9.633157032080009, 9.63315703208001, 9.63315703208001, 11, 9.764981176820628, 9.76498117682063, 9.76498117682063, 11, 9.546130713065732, 9.54613071306573, 9.54613071306573, 11, 5.67472703497821, 5.67472703497821, 5.67472703497821, 11, , , , , , , , , 298.13427734375, 299.891, 296.661, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 43.60000228881836, 43.6, 43.6, 540, 8827.129080546667, 8827.1303506, 8827.1278061, 60, 88.45215134244447, 88.45217251, 88.4521301016667, 60, 4101.607269706667, 4101.6952167, 4101.5192859, 60, 41.026787828444434, 41.0282536116667, 41.0253214316667, 60, , , , , , , , , 298.0458984375, 298.66, 297.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 220924.013993344, 220956.41, 220856.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.02249526977539, 43.05, 42.98, 601, 43.022518157958984, 43.05, 42.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.220449251247924, 3.32, 2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.12706217305, 8827.128311, 8827.125801, 601, 88.45211770288402, 88.4521385166667, 88.4520966833333, 601, 4101.592049119799, 4101.68184, 4101.502076, 601, 41.0265341519967, 41.0280306666667, 41.0250346, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7602333333333279, 0.77, 0.76, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.017516666666666427, -0.01, -0.02, 600, -0.0002500000000000002, 0.04, -0.04, 600, -0.035108153078203024, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.04, -0.04, 600, 0.32968333333333344, 0.3383, 0.3199, 60, , , , , , , , , , , , , , , , , 0.6105766666666667, 0.6266, 0.5925, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601055172413805, 2.56047, 2.55948, 58, 31.823727586206893, 31.8251, 31.8226, 58, 1438.7065172413795, 1438.729, 1438.668, 58, -1.3147896551724132, -1.3098, -1.323, 58
2018-09-12 22:11:00, 4382.034285714286, 4385.7, 4373.22, 7, 4390.028571428572, 4393.7, 4381.21, 7, 7.994285714285715, 8.0, 7.98, 7, 11.082208333333336, 11.085, 11.077, 120, 1491.022808333334, 1491.038, 1491.01, 120, 1004.9658333333335, 1005.01, 1004.86, 60, 3.0, 3.0, 3.0, 60, 1.9599999999999975, 1.96, 1.96, 60, -4.466666666666667, -4.4, -4.5, 12, -4.048999999999999, -4.04, -4.07, 50, -3.8466666666666653, -3.8, -3.9, 30, 97.10999999999999, 97.4, 96.8, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.708538178527438, -4.62738950665073, -4.76766018638506, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.0969095047984645, 0.097643, 0.096442, 521, 5.137000000000008, 5.137, 5.137, 521, -24.27781190019197, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.2333333333333, 1005.0, 1004.0, 60, 1007.8375913870491, 1007.88541522981, 1007.73498609315, 12, 1007.0, 1007.0, 1007.0, 60, 98.19166666666668, 98.4, 98.0, 12, -4.4436666666666635, -4.44, -4.45, 60, -4.47, -4.4, -4.5, 30, 98.19333333333334, 98.4, 97.9, 30, , , , , 41.494991302490234, 48.2, 35.2, 600, 221.4949951171875, 228.2, 215.2, 600, 8.101333333333335, 10.0, 6.1, 600, 41.489253997802734, 48.2, 35.2, 289, 221.4892578125, 228.2, 215.2, 289, 43.1273307800293, 43.2546539306641, 42.9389228820801, 12, 79.5, 79.5, 79.5, 12, 73.41626739501953, 76.8, 71.0, 12, 30.416728973388672, 31.0, 28.6, 12, 31.80000114440918, 31.80000000000001, 31.8, 12, 85.91876220703125, 93.0131722513535, 79.4457298763468, 288, 265.91876220703125, 273.013172251354, 259.445729876347, 288, 87.6610336303711, 87.7993698120117, 87.4629745483398, 12, 124.3469467163086, 124.346949835505, 124.34694983550497, 12, 118.28114318847656, 121.614025767821, 115.901164427808, 12, 74.87642669677734, 75.27741167820099, 72.8710929905464, 12, 75.9891128540039, 75.9891150378101, 75.9891150378101, 12, 55.559226989746094, 360.0, 1.7, 600, 235.55921936035156, 358.0, 1.1000000000000227, 600, 2.502000000000003, 8.3, 0.1, 600, 8.09031141868513, 10.0, 6.1, 289, 7.858225286962682, 7.90100380754586, 7.82963604852685, 12, 8.073485372758737, 9.76, 6.37, 289, 9.769999999999998, 9.77, 9.77, 12, 9.925, 10.0, 9.9, 12, 9.558333333333332, 10.0, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.967663637658514, 9.86576348299039, 5.98499876454087, 288, 7.737227213051156, 7.78135411584254, 7.70744166810644, 12, 7.9476076566686915, 9.62721528996738, 6.25143329970176, 289, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.790176753363069, 9.86576348299039, 9.76498117682063, 12, 9.437528069088058, 9.86576348299039, 9.06221843143516, 12, 5.67472703497821, 5.67472703497821, 5.67472703497821, 12, , , , , , , , , 298.3037109375, 299.845, 296.5, 59, , , , , 221024.5, 221056.0, 220957.0, 60, 43.60000228881836, 43.6, 43.6, 540, 8827.131672053334, 8827.1329463, 8827.1303941, 60, 88.4521945342222, 88.4522157716667, 88.452173235, 60, 4101.428826716665, 4101.5163432, 4101.3414502, 60, 41.02383846124293, 41.0252723866667, 41.0224061733333, 59, , , , , , , , , 298.2921142578125, 299.15, 297.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 221024.07277128505, 221056.31, 220956.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.99936294555664, 43.02, 42.96, 599, 42.99941635131836, 43.02, 42.96, 599, 0.0, 0.0, 0.0, 599, 0.007462437395659348, 0.01, 0.0, 599, 2.877846410684485, 3.06, 2.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.129601934887, 8827.130894, 8827.128315, 599, 88.45216003224813, 88.4521815666667, 88.4521385833333, 599, 4101.411460671119, 4101.50178, 4101.32172, 599, 41.02352434451859, 41.0250296666667, 41.0220286666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7606343906510797, 0.77, 0.76, 599, -0.00026711185308848093, 0.03, -0.04, 599, -0.018731218697829455, -0.01, -0.02, 599, 0.0002671118530884808, 0.04, -0.04, 599, 0.022370617696160264, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002170283806343908, 0.04, -0.04, 599, 0.3288898305084746, 0.3372, 0.3183, 59, , , , , , , , , , , , , , , , , 0.6090915254237287, 0.6245, 0.5894, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559887413793103, 2.56028, 2.55958, 58, 31.82359137931034, 31.8249, 31.8222, 58, 1438.6936551724134, 1438.714, 1438.674, 58, -1.31745, -1.313, -1.3217, 58
2018-09-12 22:12:00, 4389.798, 4407.71, 4382.58, 5, 4397.782, 4415.69, 4390.56, 5, 7.984, 8.0, 7.98, 5, 11.086124999999994, 11.089, 11.084, 120, 1491.0224000000003, 1491.044, 1491.004, 120, 1004.9891666666663, 1005.0, 1004.97, 60, 3.0, 3.0, 3.0, 60, 1.9548333333333352, 1.96, 1.95, 60, -4.5, -4.5, -4.5, 12, -4.019599999999998, -4.01, -4.04, 50, -3.8399999999999994, -3.8, -3.9, 30, 97.26999999999998, 97.5, 97.0, 30, 459.0, 459.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.782304510357615, -4.75416217885345, -4.79469303195481, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.516333333333333, -1.5, -1.52, 60, 0.0971082975047984, 0.097472, 0.096652, 521, 5.137000000000008, 5.137, 5.137, 521, -24.272303262955887, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8636867082299, 1007.87538681241, 1007.84530085067, 12, 1007.0, 1007.0, 1007.0, 60, 97.89166666666665, 98.1, 97.8, 12, -4.449333333333328, -4.44, -4.45, 60, -4.5, -4.5, -4.5, 30, 97.8933333333333, 98.2, 97.8, 30, , , , , 44.40983963012695, 51.7, 39.0, 600, 224.4098358154297, 231.7, 219.0, 600, 8.23133333333334, 9.5, 6.3, 600, 44.7579231262207, 71.5, 39.0, 289, 224.75791931152344, 251.5, 219.0, 289, 43.33061599731445, 43.612377166748, 43.1499290466309, 12, 79.5, 79.5, 79.5, 12, 71.29166412353516, 71.5, 71.0, 12, 31.0, 31.0, 31.0, 12, 32.93318557739258, 35.2, 31.80000000000001, 12, 89.20537567138672, 116.214635707687, 83.4027774962813, 289, 269.20538330078125, 296.214635707687, 263.402777496281, 289, 87.84537506103516, 88.1311569213867, 87.6606597900391, 12, 124.3469467163086, 124.34694983550497, 124.34694983550497, 12, 116.08402252197266, 116.21463570768702, 115.901164427808, 12, 75.27741241455078, 75.27741167820099, 75.27741167820099, 12, 77.14116668701172, 79.445729876347, 75.9891150378101, 12, 57.77461624145508, 356.3, 2.0, 600, 237.7746124267578, 344.6, 0.8999999999999773, 600, 3.3260000000000005, 8.9, 0.1, 600, 8.240138408304494, 9.5, 6.4, 289, 7.970133874203092, 8.00294321329639, 7.91035318559557, 12, 8.254545454545454, 9.29, 6.73636363636364, 288, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.120502146633065, 9.37488236432738, 6.28600741907852, 289, 7.850531374120071, 7.88200256001305, 7.79034761469475, 12, 8.134759477047641, 9.1657581187835, 6.61968559162245, 288, 9.633157032080009, 9.63315703208001, 9.63315703208001, 12, 9.86576348299039, 9.86576348299039, 9.86576348299039, 12, 9.86576348299039, 9.86576348299039, 9.86576348299039, 12, 5.67472703497821, 5.67472703497821, 5.67472703497821, 12, 0.91, 0.91, 0.91, 1, , , , , 298.7011413574219, 300.812, 297.362, 61, , , , , 221124.5, 221156.0, 221057.0, 60, 43.599998474121094, 43.6, 43.6, 539, 8827.134272081666, 8827.1355584, 8827.13299, 60, 88.4522378680278, 88.4522593066667, 88.4522165, 60, 4101.250776736668, 4101.3385028, 4101.163166, 60, 41.02087105311475, 41.0223575033333, 41.0193861, 61, , , , , , , , , 298.7234191894531, 299.66, 297.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 221124.013993344, 221156.41, 221056.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.9787483215332, 43.01, 42.96, 600, 42.97875213623047, 43.01, 42.96, 601, 0.0, 0.0, 0.0, 601, -0.007903494176372618, 0.01, -0.01, 601, 2.6684999999999977, 2.89, 2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.132220643332, 8827.133559, 8827.130898, 600, 88.45220367738891, 88.4522259833333, 88.4521816333333, 600, 4101.233204281664, 4101.321426, 4101.143121, 600, 41.02055340469443, 41.0220237666667, 41.0190520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403000000000026, 1.5, 1.4, 1200, 0.7604159733776976, 0.77, 0.76, 601, 0.00021630615640598992, 0.04, -0.04, 601, -0.01970049916805297, -0.01, -0.02, 601, -0.0006988352745424295, 0.04, -0.04, 601, -0.006000000000000003, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3029999999999722, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00019966722129783701, 0.05, -0.04, 601, 0.3305786885245902, 0.3401, 0.3198, 61, , , , , , , , , , , , , , , , , 0.6122213114754098, 0.6298, 0.5922, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598242105263145, 2.56035, 2.55943, 57, 31.823301754385955, 31.8248, 31.8218, 57, 1438.6906491228071, 1438.724, 1438.667, 57, -1.3179842105263155, -1.3109, -1.3229, 57
2018-09-12 22:13:00, 4381.2733333333335, 4395.92, 4362.98, 3, 4389.253333333333, 4403.9, 4370.96, 3, 7.98, 7.98, 7.98, 3, 11.089133333333335, 11.091, 11.086, 120, 1491.0328166666666, 1491.046, 1491.015, 120, 1005.0053333333329, 1005.04, 1004.94, 60, 3.0, 3.0, 3.0, 60, 1.9503333333333353, 1.97, 1.95, 60, -4.5, -4.5, -4.5, 12, -4.055599999999997, -4.01, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.4, 97.7, 96.8, 30, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.73843388176789, -4.72720287571997, -4.75416217885345, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.09661648368522074, 0.097306, 0.096329, 521, 5.137080614203462, 5.158, 5.137, 521, -24.248464491362796, -20.85, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.65, 1005.0, 1004.0, 60, 1007.8820726500868, 1007.90547281371, 1007.85532966827, 12, 1007.25, 1008.0, 1007.0, 60, 98.21666666666668, 98.3, 98.1, 12, -4.4434999999999985, -4.44, -4.45, 60, -4.5, -4.5, -4.5, 30, 98.20666666666664, 98.3, 98.0, 30, , , , , 40.00749588012695, 48.3, 33.4, 600, 220.0074920654297, 228.3, 213.4, 600, 7.898166666666654, 9.4, 6.6, 600, 40.757999420166016, 74.1, 33.4, 289, 220.75799560546875, 254.1, 213.4, 289, 43.77516555786133, 43.8548011779785, 43.6969871520996, 12, 79.5, 79.5, 79.5, 12, 73.666748046875, 74.1, 71.5, 12, 31.0, 31.0, 31.0, 12, 34.283329010009766, 35.2, 33.400000000000006, 12, 85.18799591064453, 119.074620665319, 77.7329634729615, 289, 265.18798828125, 299.074620665319, 257.732963472961, 289, 88.29469299316406, 88.3772811889648, 88.2324752807617, 12, 124.3469467163086, 124.34694983550497, 124.34694983550497, 12, 118.61311340332031, 119.074620665319, 116.21463570768702, 12, 75.27741241455078, 75.27741167820099, 75.27741167820099, 12, 78.51408386230469, 79.445729876347, 77.7329634729615, 12, 51.015838623046875, 360.0, 2.3, 600, 231.01583862304688, 270.0, 146.8, 600, 3.258166666666666, 8.1, 0.3, 600, 7.898961937716265, 9.3, 6.6, 289, 7.937940988321244, 7.97041522491348, 7.91282495667244, 12, 7.900072349795534, 9.2, 6.71, 289, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.9, 10.0, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.770346524869507, 9.16007722820803, 6.46713702627677, 289, 7.815814792211737, 7.84697227321083, 7.79165645343826, 12, 7.77183645531161, 9.06016211098073, 6.57984428731745, 289, 9.62721528996738, 9.62721528996738, 9.62721528996738, 12, 9.86576348299039, 9.86576348299039, 9.86576348299039, 12, 9.743322999210838, 9.86576348299039, 9.37488236432738, 12, 5.67472703497821, 5.67472703497821, 5.67472703497821, 12, , , , , , , , , 298.7459716796875, 300.56, 297.68, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 43.599998474121094, 43.6, 43.6, 542, 8827.136885863332, 8827.1381822, 8827.1356022, 60, 88.45228143105551, 88.4523030366667, 88.4522600366667, 60, 4101.072296815001, 4101.160222, 4100.9836696, 60, 41.01787161358333, 41.0193370333333, 41.0163944933333, 60, , , , , , , , , 298.767333984375, 299.6, 298.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 221224.1342833328, 221256.42, 221156.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.99983215332031, 43.05, 42.97, 600, 42.99983215332031, 43.05, 42.97, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333251, -0.0, -0.02, 600, 2.426006655574036, 2.64, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.13485023795, 8827.136135, 8827.133564, 601, 88.45224750396562, 88.4522689166667, 88.4522260666667, 601, 4101.053205720469, 4101.142828, 4100.963096, 601, 41.01755342867449, 41.0190471333333, 41.0160516, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.760499999999994, 0.77, 0.76, 600, -0.00043333333333333315, 0.04, -0.03, 600, -0.02009999999999972, -0.02, -0.03, 600, 0.00013333333333333334, 0.04, -0.03, 600, 0.0061666666666666675, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001, 0.05, -0.04, 600, 0.33383333333333337, 0.3425, 0.3252, 60, , , , , , , , , , , , , , , , , 0.6182583333333332, 0.6343, 0.6023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559760344827586, 2.56009, 2.55948, 58, 31.82329137931034, 31.8246, 31.8224, 58, 1438.6867241379314, 1438.706, 1438.671, 58, -1.3187948275862071, -1.3148, -1.3222, 58
2018-09-12 22:14:00, 4380.958333333334, 4388.05, 4372.47, 6, 4388.951666666667, 4396.04, 4380.46, 6, 7.993333333333333, 8.0, 7.99, 6, 11.086724999999984, 11.089, 11.082, 120, 1491.0522583333334, 1491.068, 1491.037, 120, 1005.0398333333341, 1005.05, 1005.03, 60, 3.0, 3.0, 3.0, 60, 1.969999999999999, 1.97, 1.97, 60, -4.458333333333333, -4.4, -4.5, 12, -4.047799999999999, -4.04, -4.07, 50, -3.8633333333333346, -3.8, -3.9, 30, 96.93000000000002, 97.8, 96.4, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.715957922633417, -4.6543709432338, -4.76766018638506, 12, -0.9764999999999994, -0.97, -1.0, 60, -1.5136666666666667, -1.5, -1.52, 60, 0.09651809770114955, 0.097007, 0.096269, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.26503831417628, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9152665882975, 1007.92553019161, 1007.90490907332, 12, 1008.0, 1008.0, 1008.0, 60, 98.075, 98.1, 98.0, 12, -4.4403333333333315, -4.42, -4.45, 60, -4.46, -4.4, -4.5, 30, 98.07666666666661, 98.1, 98.0, 30, , , , , 41.73337173461914, 50.0, 36.5, 600, 221.73336791992188, 230.0, 216.5, 600, 7.651666666666683, 8.7, 5.6, 600, 42.239192962646484, 74.4, 36.5, 287, 222.23919677734375, 254.4, 216.5, 287, 43.99656295776367, 44.1107711791992, 43.8734397888184, 11, 79.5, 79.5, 79.5, 11, 74.31818389892578, 74.4, 74.1, 11, 31.436363220214844, 31.80000000000001, 31.0, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 86.71815490722656, 119.573005284997, 80.8655940929733, 287, 266.7181701660156, 299.573005284997, 260.865594092973, 287, 88.5168228149414, 88.6275177001953, 88.3916397094727, 11, 124.3469467163086, 124.346949835505, 124.34694983550497, 11, 119.43708038330078, 119.573005284997, 119.074620665319, 11, 75.66561126708984, 75.9891150378101, 75.27741167820099, 11, 77.73296356201172, 77.7329634729615, 77.7329634729615, 11, 54.024078369140625, 356.6, 2.9, 600, 234.02407836914062, 301.0, 51.30000000000001, 600, 3.844500000000006, 8.6, 0.2, 600, 7.651916376306619, 8.7, 5.6, 287, 7.87596404799638, 7.90547850208044, 7.84653259361996, 11, 7.658765782828287, 8.61, 5.73636363636364, 288, 9.760000000000002, 9.76, 9.76, 11, 10.0, 10.0, 10.0, 11, 9.318181818181817, 9.5, 9.3, 11, 5.636363636363637, 5.8, 5.6, 11, 7.526542620667328, 8.58117247989115, 5.47718971702043, 287, 7.754419809532393, 7.78267193875524, 7.72377853375108, 11, 7.53316908254178, 8.49507963720232, 5.63111733637922, 288, 9.62721528996738, 9.62721528996738, 9.62721528996738, 11, 9.86576348299039, 9.86576348299039, 9.86576348299039, 11, 9.181520171718146, 9.37488236432738, 9.16007722820803, 11, 5.513105593012754, 5.67472703497821, 5.47718971702043, 11, , , , , , , , , 298.7506103515625, 299.883, 297.416, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 43.599998474121094, 43.6, 43.6, 539, 8827.139515893332, 8827.1408106, 8827.138227, 60, 88.45232526488887, 88.4523468433333, 88.4523037833333, 60, 4100.893102733333, 4100.9806846, 4100.8050017, 60, 41.014885045555566, 41.0163447433333, 41.013416695, 60, , , , , , , , , 298.8409423828125, 299.58, 298.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 221324.08277128497, 221356.32, 221256.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.0008659362793, 43.06, 42.97, 600, 43.0008659362793, 43.06, 42.97, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, 2.402287145242074, 2.64, 1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.137435098497, 8827.138767, 8827.13614, 599, 88.45229058497497, 88.4523127833333, 88.452269, 599, 4100.873393050082, 4100.962796, 4100.782829, 599, 41.01455655083474, 41.0160466, 41.01304715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200000000000075, 1.5, 1.4, 1200, 0.7602666666666609, 0.77, 0.76, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.02008333333333306, -0.02, -0.03, 600, -0.00036666666666666624, 0.03, -0.04, 600, -0.05633333333333334, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.04, -0.05, 600, 0.3324283333333332, 0.3421, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6156466666666667, 0.6336, 0.5994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596903448275863, 2.56017, 2.55939, 58, 31.82328793103449, 31.8251, 31.8222, 58, 1438.682448275862, 1438.713, 1438.664, 58, -1.3196862068965518, -1.3134, -1.3236, 58
2018-09-12 22:15:00, 4382.318333333334, 4387.37, 4372.22, 6, 4390.311666666666, 4395.37, 4380.21, 6, 7.993333333333335, 8.0, 7.98, 6, 11.088925, 11.093, 11.087, 120, 1491.0578500000006, 1491.071, 1491.048, 120, 1005.049999999999, 1005.06, 1005.03, 60, 3.0, 3.0, 3.0, 60, 1.9854999999999996, 2.0, 1.97, 60, -4.491666666666666, -4.4, -4.5, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.35333333333337, 97.8, 96.8, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.764977424348551, -4.68140139837942, -4.78117046282352, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5163333333333329, -1.5, -1.52, 60, 0.09727968076923078, 0.097597, 0.096924, 520, 5.137000000000008, 5.137, 5.137, 520, -24.255942307692344, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9255302784292, 1007.93555896224, 1007.90547303689, 12, 1008.0, 1008.0, 1008.0, 60, 97.95833333333333, 98.1, 97.9, 12, -4.443999999999998, -4.44, -4.45, 60, -4.49, -4.4, -4.5, 30, 97.96333333333338, 98.1, 97.9, 30, , , , , 42.55341720581055, 53.3, 35.9, 600, 222.5534210205078, 233.3, 215.9, 600, 7.187166666666667, 8.3, 5.7, 600, 44.013545989990234, 81.5, 35.9, 290, 224.0135498046875, 261.5, 215.9, 290, 44.08723068237305, 44.202392578125, 43.9957695007324, 12, 80.16663360595703, 81.5, 79.5, 12, 76.76531982421875, 81.5, 74.4, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 88.60112762451172, 126.499931441334, 80.2908759338571, 289, 268.60113525390625, 306.499931441334, 260.290875933857, 289, 88.595947265625, 88.7250671386719, 88.4975509643555, 12, 125.0645751953125, 126.499931441334, 124.346949835505, 12, 121.88072967529297, 126.49993144133401, 119.573005284997, 12, 75.9891128540039, 75.9891150378101, 75.9891150378101, 12, 77.86741638183594, 79.34656558531401, 77.7329634729615, 12, 48.06401062011719, 355.1, 2.0, 599, 228.0640106201172, 359.4, 14.0, 599, 2.813856427378964, 7.5, 0.1, 599, 7.207241379310343, 8.3, 5.7, 290, 7.823241219963438, 7.84658578856152, 7.78811091854418, 12, 7.207508650519029, 8.14, 5.87, 289, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.05, 9.3, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.083461180316332, 8.17056539400574, 5.56571575694759, 289, 7.702986581922026, 7.72779001289641, 7.66970988531939, 12, 7.085533629239354, 8.00998847994177, 5.74005941389001, 289, 9.62721528996738, 9.62721528996738, 9.62721528996738, 12, 9.86576348299039, 9.86576348299039, 9.86576348299039, 12, 8.910866026730242, 9.16007722820803, 8.58117247989115, 12, 5.47718971702043, 5.47718971702043, 5.47718971702043, 12, , , , , , , , , 299.25836181640625, 301.14, 298.026, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 43.599998474121094, 43.6, 43.6, 541, 8827.142181773332, 8827.1434973, 8827.1408561, 60, 88.45236969622225, 88.4523916216667, 88.4523476016667, 60, 4100.71408311, 4100.8020635, 4100.6256237, 60, 41.01190138516666, 41.013367725, 41.0104270616667, 60, , , , , , , , , 299.27911376953125, 300.18, 298.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 221423.91599332172, 221456.22, 221356.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.995174407958984, 43.02, 42.96, 599, 42.995174407958984, 43.02, 42.96, 599, 0.0, 0.0, 0.0, 599, 0.001168614357262104, 0.01, -0.01, 599, 2.269348914858089, 2.41, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.140150420697, 8827.141506, 8827.138771, 599, 88.4523358403451, 88.4523584333333, 88.45231285, 599, 4100.693611292155, 4100.782527, 4100.604268, 599, 41.011560188202665, 41.0130421166667, 41.0100711333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7607679465776234, 0.77, 0.76, 599, -0.00013355592654424047, 0.04, -0.04, 599, -0.02006677796327184, -0.02, -0.03, 599, -0.00028380634390651074, 0.04, -0.03, 599, 0.03923205342237069, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.33545833333333347, 0.3431, 0.3254, 60, , , , , , , , , , , , , , , , , 0.6212716666666669, 0.6355, 0.6027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596636206896544, 2.56, 2.55929, 58, 31.822474137931046, 31.8237, 31.8209, 58, 1438.6834482758618, 1438.704, 1438.66, 58, -1.319255172413793, -1.315, -1.3243, 58
2018-09-12 22:16:00, 4377.073333333333, 4382.84, 4370.52, 6, 4385.063333333334, 4390.83, 4378.51, 6, 7.990000000000001, 7.99, 7.99, 6, 11.09339166666668, 11.096, 11.091, 120, 1491.0587583333322, 1491.075, 1491.043, 120, 1005.0433333333334, 1005.07, 1004.95, 60, 3.0, 3.0, 3.0, 60, 2.0, 2.0, 2.0, 60, -4.491666666666666, -4.4, -4.5, 12, -4.056199999999999, -4.04, -4.07, 50, -3.893333333333335, -3.8, -3.9, 30, 97.1366666666667, 97.4, 96.6, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.733497440673867, -4.66788003162844, -4.76766018638506, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.09768789655172411, 0.097946, 0.097402, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.272107279693515, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9, 1005.0, 1004.0, 60, 1007.9204221627507, 1007.93555912328, 1007.83527289435, 12, 1007.9, 1008.0, 1007.0, 60, 98.19166666666666, 98.4, 98.0, 12, -4.444333333333329, -4.44, -4.45, 60, -4.489999999999999, -4.4, -4.5, 30, 98.2, 98.4, 97.9, 30, , , , , 42.000797271728516, 55.6, 35.4, 600, 222.00079345703125, 235.6, 215.4, 600, 7.701500000000004, 8.9, 6.9, 600, 42.02942657470703, 79.5, 35.4, 288, 222.0294189453125, 259.5, 215.4, 288, 43.9649658203125, 44.1916732788086, 43.7184143066406, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 35.58333206176758, 35.900000000000006, 35.400000000000006, 12, 86.48860168457031, 124.399076022739, 79.6914461885097, 289, 266.48858642578125, 304.399076022739, 259.69144618851, 289, 88.4588851928711, 88.7043762207031, 88.2021026611328, 12, 126.49993133544922, 126.499931441334, 126.499931441334, 12, 126.49993133544922, 126.49993144133401, 126.499931441334, 12, 75.9891128540039, 75.9891150378101, 75.9891150378101, 12, 79.9136962890625, 80.2908759338571, 79.69144618850999, 12, 60.009490966796875, 357.1, 1.7, 600, 240.00949096679688, 352.0, 16.19999999999999, 600, 3.5028333333333346, 7.6, 0.2, 600, 7.702777777777777, 8.9, 6.9, 288, 7.7946453771633335, 7.81498788508133, 7.78160720471076, 12, 7.702484217171715, 8.83636363636364, 7.09, 288, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 8.816666666666668, 8.9, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.576692907913137, 8.76727201269171, 6.77424025124734, 289, 7.674069690680816, 7.69409671557613, 7.66254807110901, 12, 7.575688984432874, 8.70330814913328, 6.96530144081645, 288, 9.62721528996738, 9.62721528996738, 9.62721528996738, 12, 9.86576348299039, 9.86576348299039, 9.86576348299039, 12, 8.689730540691475, 8.76727201269171, 8.58117247989115, 12, 5.47718971702043, 5.47718971702043, 5.47718971702043, 12, , , , , , , , , 299.7577209472656, 301.214, 297.924, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 43.59962844848633, 43.6, 43.5, 540, 8827.144875431664, 8827.1462098, 8827.1435421, 60, 88.4524145905278, 88.45243683, 88.4523923683333, 60, 4100.5355133699995, 4100.6226465, 4100.4484202, 60, 41.008925222833334, 41.0103774416667, 41.00747367, 60, , , , , , , , , 299.792724609375, 300.86, 298.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 221523.85743760352, 221556.32, 221456.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.988670349121094, 43.02, 42.97, 601, 42.988670349121094, 43.02, 42.97, 601, 0.0, 0.0, 0.0, 601, -1.663893510815308e-05, -0.0, -0.01, 601, 2.0611813643926764, 2.2, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.142894547416, 8827.144292, 8827.14151, 601, 88.45238157579035, 88.4524048666667, 88.4523585, 601, 4100.514985567387, 4100.603965, 4100.424832, 601, 41.00858309278975, 41.0100660833333, 41.0070805333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324734, 1.5, 1.4, 1202, 0.7610648918469168, 0.77, 0.76, 601, -3.327787021630598e-05, 0.04, -0.04, 601, -0.020299500831946482, -0.02, -0.03, 601, -0.0012146422628951758, 0.04, -0.03, 601, -0.009983361064891807, 2.6, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261206e-05, 0.04, -0.07, 601, 0.33291666666666675, 0.3409, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6165550000000001, 0.6313, 0.6002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594380701754385, 2.5599, 2.55902, 57, 31.821736842105253, 31.8235, 31.8207, 57, 1438.6719298245612, 1438.701, 1438.646, 57, -1.3214596491228074, -1.3154, -1.3268, 57
2018-09-12 22:17:00, 4379.0199999999995, 4380.49, 4377.56, 4, 4387.01, 4388.48, 4385.55, 4, 7.99, 7.99, 7.99, 4, 11.096408333333331, 11.104, 11.092, 120, 1491.1250583333335, 1491.355, 1491.069, 120, 1005.0549999999996, 1005.08, 1005.0, 60, 3.0, 3.0, 3.0, 60, 2.0, 2.0, 2.0, 60, -4.5, -4.5, -4.5, 12, -4.057999999999997, -4.04, -4.07, 50, -3.799999999999998, -3.8, -3.8, 30, 97.23333333333329, 97.7, 96.4, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7620370370128695, -4.74067641651362, -4.76766018638506, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520333333333333, -1.52, -1.53, 60, 0.09756425719769662, 0.097894, 0.097366, 521, 5.137040307101736, 5.158, 5.137, 521, -24.277024952015385, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9297091892868, 1007.94558787139, 1007.89544476183, 12, 1007.95, 1008.0, 1007.0, 60, 98.04166666666667, 98.2, 98.0, 12, -4.467166666666665, -4.44, -4.48, 60, -4.5, -4.5, -4.5, 30, 98.03999999999999, 98.2, 98.0, 30, , , , , 42.16948318481445, 55.0, 33.6, 600, 222.1694793701172, 235.0, 213.6, 600, 8.180833333333318, 9.4, 6.6, 600, 44.55937957763672, 81.2, 33.6, 289, 224.55938720703125, 261.2, 213.6, 289, 43.820438385009766, 43.9274368286133, 43.6968650817871, 12, 81.5, 81.5, 81.5, 12, 81.4000015258789, 81.5, 81.19999999999999, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 34.349998474121094, 35.400000000000006, 33.599999999999994, 12, 88.9289779663086, 126.276528934237, 77.7013830830954, 289, 268.9289855957031, 306.276528934237, 257.701383083095, 289, 88.29417419433594, 88.4054946899414, 88.1646194458008, 12, 126.49993133544922, 126.499931441334, 126.499931441334, 12, 126.40684509277344, 126.49993144133401, 126.27652893423698, 12, 75.9891128540039, 75.9891150378101, 75.9891150378101, 12, 78.70559692382812, 79.69144618850999, 77.7013830830954, 12, 59.22568893432617, 81.7, 6.6, 600, 239.22569274902344, 261.7, 186.6, 600, 4.3166666666666655, 8.6, 0.7, 600, 8.207958477508651, 9.4, 6.6, 289, 7.843429487776697, 7.90211365211366, 7.78519930675909, 12, 8.195067631330609, 9.14, 6.81, 289, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.241666666666669, 9.4, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.088121615561857, 9.27792254214013, 6.56189343750442, 289, 7.724384379253871, 7.78111199318501, 7.66618441874072, 12, 8.075790249382145, 9.0166943426132, 6.73502601110345, 289, 9.62721528996738, 9.62721528996738, 9.62721528996738, 12, 9.86576348299039, 9.86576348299039, 9.86576348299039, 12, 9.115332084698329, 9.27792254214013, 8.76727201269171, 12, 5.47718971702043, 5.47718971702043, 5.47718971702043, 12, , , , , 1.166, 1.166, 1.166, 1, 300.2110595703125, 301.902, 298.845, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 43.52695083618164, 43.6, 43.5, 538, 8827.147615423333, 8827.1489863, 8827.1462556, 60, 88.45246025705556, 88.452483105, 88.4524375933333, 60, 4100.358130226667, 4100.4454487, 4100.2707814, 60, 41.005968837111126, 41.007424145, 41.0045130233333, 60, , , , , , , , , 300.2038879394531, 300.88, 299.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 221624.0257071547, 221656.43, 221556.42, 601, 0.6003333333333466, 0.7, 0.6, 1200, 42.99716567993164, 43.02, 42.98, 600, 42.99716567993164, 43.02, 42.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1832778702163, 2.39, 1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.145653938427, 8827.147038, 8827.144297, 601, 88.45242756564056, 88.4524506333333, 88.45240495, 601, 4100.334760321132, 4100.424539, 4100.244359, 601, 41.00557933868554, 41.00707565, 41.00407265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4006666666666918, 1.6, 1.4, 1200, 0.7601666666666607, 0.77, 0.76, 600, -0.0009333333333333338, 0.05, -0.04, 600, -0.028233333333333117, -0.02, -0.03, 600, 1.6666666666666813e-05, 0.04, -0.04, 600, -0.00016666666666666756, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.300333333333306, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999974, 0.04, -0.04, 600, 0.33449333333333325, 0.3455, 0.3267, 60, , , , , , , , , , , , , , , , , 0.6194883333333332, 0.6398, 0.6051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594960344827595, 2.55985, 2.55896, 58, 31.821998275862065, 31.8241, 31.821, 58, 1438.6746379310346, 1438.695, 1438.642, 58, -1.3209637931034481, -1.3169, -1.3278, 58
2018-09-12 22:18:00, 4381.18, 4383.39, 4379.36, 3, 4389.170000000001, 4391.38, 4387.35, 3, 7.989999999999999, 7.99, 7.99, 3, 11.11831666666667, 11.136, 11.104, 120, 1491.288000000001, 1491.405, 1490.824, 120, 1005.0576666666665, 1005.08, 1005.04, 60, 3.0, 3.0, 3.0, 60, 2.0, 2.0, 2.0, 60, -4.5, -4.5, -4.5, 12, -4.070399999999996, -4.07, -4.09, 50, -3.8620689655172424, -3.8, -3.9, 29, 97.15517241379308, 97.6, 96.7, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.772166681073423, -4.75416217885345, -4.79469303195481, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.09766970961538464, 0.097932, 0.097454, 520, 5.137000000000008, 5.137, 5.137, 520, -24.28275000000003, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9330522252534, 1007.95561667518, 1007.91550209429, 12, 1008.0, 1008.0, 1008.0, 60, 97.96666666666668, 98.1, 97.8, 12, -4.4910000000000005, -4.48, -4.5, 60, -4.5, -4.5, -4.5, 30, 97.96666666666667, 98.1, 97.8, 30, , , , , 44.53627014160156, 53.5, 31.6, 599, 224.53627014160156, 233.5, 211.6, 599, 7.962604340567628, 9.1, 6.7, 599, 45.00983810424805, 76.0, 31.6, 288, 225.0098419189453, 256.0, 211.6, 288, 43.659420013427734, 43.8052864074707, 43.362174987793, 12, 81.5, 81.5, 81.5, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 31.766666412353516, 31.80000000000001, 31.6, 12, 33.250038146972656, 33.599999999999994, 31.599999999999994, 12, 89.40152740478516, 120.754232862027, 75.7557383264842, 288, 269.4015197753906, 300.754232862027, 255.755738326484, 288, 88.10225677490234, 88.2525634765625, 87.8132400512695, 12, 126.49993133544922, 126.499931441334, 126.499931441334, 12, 126.27652740478516, 126.276528934237, 126.27652893423698, 12, 75.9502182006836, 75.9891150378101, 75.7557383264842, 12, 77.36658477783203, 77.7013830830954, 75.7557383264842, 12, 62.63650131225586, 356.0, 4.6, 600, 242.63650512695312, 357.7, 3.6999999999999886, 600, 4.037666666666665, 8.1, 0.2, 600, 7.963541666666668, 9.1, 6.7, 288, 7.893272980110901, 7.91350415512466, 7.87848978178041, 12, 7.955448232323233, 9.0, 6.83, 288, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.84330627907406, 8.99050728788679, 6.58548619568051, 288, 7.770236621197465, 7.79576110493563, 7.75523251763514, 12, 7.835377109268109, 8.88801142998222, 6.71895507946039, 288, 9.62721528996738, 9.62721528996738, 9.62721528996738, 12, 9.86576348299039, 9.86576348299039, 9.86576348299039, 12, 9.27792254214013, 9.27792254214013, 9.27792254214013, 12, 5.47718971702043, 5.47718971702043, 5.47718971702043, 12, , , , , , , , , 300.20599365234375, 301.744, 298.743, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 43.5, 43.5, 43.5, 541, 8827.150401473336, 8827.1517638, 8827.149033, 60, 88.45250669122221, 88.4525293966667, 88.4524838833333, 60, 4100.180238284999, 4100.2678747, 4100.092183, 60, 41.00300397141668, 41.0044645783333, 41.0015363833333, 60, , , , , , , , , 300.2338562011719, 301.22, 299.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 221724.14663333382, 221756.43, 221656.53, 600, 0.6250980392156992, 0.7, 0.6, 1020, 42.96946716308594, 43.01, 42.92, 600, 42.96946716308594, 43.01, 42.92, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.0, -0.01, 600, 1.6427879799666119, 2.19, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.148428056667, 8827.149771, 8827.147042, 600, 88.45247380094439, 88.4524961833333, 88.4524507, 600, 4100.155259826669, 4100.244067, 4100.066697, 600, 41.002587663777796, 41.0040677833333, 41.0011116166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4501960784313923, 1.7, 1.4, 1020, 0.7601666666666611, 0.77, 0.76, 600, -0.00014999999999999977, 0.03, -0.05, 600, -0.02991666666666654, -0.02, -0.03, 600, -0.00015000000000000058, 0.05, -0.04, 600, -0.0483333333333334, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3447058823529119, 1.5, 1.3, 1020, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.03, -0.05, 600, 0.3348166666666665, 0.3431, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6200899999999999, 0.6355, 0.5975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596731034482763, 2.56022, 2.55935, 58, 31.821851724137932, 31.8233, 31.8203, 58, 1438.6858448275862, 1438.72, 1438.664, 58, -1.318556896551724, -1.3114, -1.3233, 58
2018-09-12 22:19:00, 4380.358333333333, 4383.94, 4376.43, 6, 4388.345, 4391.93, 4384.42, 6, 7.986666666666667, 7.99, 7.98, 6, 11.137483333333318, 11.145, 11.134, 120, 1491.050316666666, 1491.246, 1490.093, 120, 1005.039, 1005.07, 1004.99, 60, 3.0, 3.0, 3.0, 60, 1.9998333333333334, 2.0, 1.99, 60, -4.5583333333333345, -4.5, -4.6, 12, -4.106000000000001, -4.07, -4.15, 50, -3.9266666666666667, -3.8, -4.0, 30, 96.85333333333337, 97.1, 96.7, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.856269679739576, -4.78117046282352, -4.92151101007687, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.09831738122605364, 0.099151, 0.097792, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.210708812260588, -21.68, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9333333333333, 1005.0, 1004.0, 60, 1007.9141128989107, 1007.93555949489, 1007.87595196375, 12, 1007.8666666666667, 1008.0, 1007.0, 60, 97.77499999999999, 97.9, 97.6, 12, -4.523166666666666, -4.48, -4.56, 60, -4.556666666666664, -4.5, -4.6, 30, 97.76999999999995, 98.0, 97.6, 30, , , , , 45.05846405029297, 55.2, 35.2, 601, 225.0584716796875, 235.2, 215.2, 601, 8.706988352745423, 11.2, 6.2, 601, 47.080299377441406, 72.8, 35.4, 287, 227.08030700683594, 252.8, 215.4, 287, 43.36600875854492, 43.454532623291, 43.2696952819824, 11, 81.5, 81.5, 81.5, 11, 77.14546203613281, 78.1, 76.0, 11, 31.599998474121094, 31.6, 31.6, 11, 31.599998474121094, 31.6, 31.6, 11, 91.41747283935547, 117.150593592854, 79.4811232725607, 287, 271.41748046875, 297.150593592854, 259.481123272561, 287, 87.80635833740234, 87.9057006835938, 87.7150726318359, 11, 126.49993133544922, 126.499931441334, 126.499931441334, 11, 121.84895324707031, 122.761205706909, 120.754232862027, 11, 75.7557373046875, 75.7557383264842, 75.7557383264842, 11, 75.7557373046875, 75.7557383264842, 75.7557383264842, 11, 63.42518615722656, 278.0, 4.0, 600, 243.42518615722656, 359.7, 2.8999999999999773, 600, 5.3766666666666625, 12.8, 0.1, 600, 8.809756097560971, 12.8, 6.2, 287, 7.874710057379036, 7.91378116343491, 7.85462097611632, 11, 8.783734217171723, 11.76, 6.34, 288, 10.083636363636362, 11.76, 9.76, 11, 10.309090909090907, 12.8, 10.0, 11, 10.09090909090909, 12.8, 9.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.695131955742976, 12.7432863117331, 6.09222258075273, 287, 7.750582090591551, 7.78976543244193, 7.73055156329382, 11, 8.669004126480168, 11.7054140963721, 6.23670203936589, 288, 9.963932076608339, 11.7054140963721, 9.62721528996738, 11, 10.190226703968966, 12.7432863117331, 9.86576348299039, 11, 9.9764663618416, 12.7432863117331, 9.27792254214013, 11, 5.47718971702043, 5.47718971702043, 5.47718971702043, 11, , , , , , , , , 300.2919616699219, 302.637, 298.645, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 43.5, 43.5, 43.5, 541, 8827.153179333334, 8827.1545379, 8827.1518089, 60, 88.45255298888891, 88.4525756316667, 88.4525301483333, 60, 4080.001150366667, 4100.0891649, 4059.9132628, 60, 41.00001917277777, 41.0014860816667, 40.99855438, 60, , , , , , , , , 300.32427978515625, 301.25, 299.5, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 221824.09277128597, 221856.33, 221756.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.95930099487305, 43.01, 42.92, 599, 42.95930099487305, 43.01, 42.92, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, -0.0, -0.01, 599, 2.2531333333333214, 2.35, 2.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.151113497495, 8827.152458, 8827.149776, 599, 88.45251855829153, 88.4525409666667, 88.4524962666667, 599, 4075.003710535892, 4100.0664, 4059.891467, 599, 40.9996444799944, 41.0011066666667, 40.9981911166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.029716193656093317, -0.02, -0.04, 599, 0.0007011686143572621, 0.04, -0.04, 599, -0.059766277128547526, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012353923205342243, 0.04, -0.04, 599, 0.33331166666666656, 0.3431, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6172899999999999, 0.6354, 0.6029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559664655172414, 2.55995, 2.55944, 58, 31.821874137931026, 31.8231, 31.8209, 58, 1438.6852413793101, 1438.702, 1438.672, 58, -1.3186931034482756, -1.315, -1.3214, 58
2018-09-12 22:20:00, 4383.225, 4393.92, 4377.39, 4, 4391.2125, 4401.91, 4385.37, 4, 7.987500000000001, 7.99, 7.98, 4, 11.137033333333314, 11.14, 11.134, 120, 1491.1081250000009, 1491.261, 1490.439, 120, 1004.9983333333333, 1005.03, 1004.91, 60, 3.0, 3.0, 3.0, 60, 1.989999999999998, 1.99, 1.99, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.1764, -4.15, -4.19, 50, -4.0, -4.0, -4.0, 29, 96.30344827586205, 96.6, 96.0, 29, 524.0, 524.0, 524.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.931672360920801, -4.92151101007687, -4.93505947786878, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5126666666666668, -1.5, -1.52, 60, 0.09969916122840694, 0.100401, 0.098854, 521, 5.137000000000008, 5.137, 5.137, 521, -24.228234165067224, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.5166666666667, 1005.0, 1004.0, 60, 1007.8734448967292, 1007.90603793415, 1007.78569450892, 12, 1007.15, 1008.0, 1007.0, 60, 97.52500000000002, 97.6, 97.5, 12, -4.580333333333335, -4.54, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 97.52, 97.6, 97.4, 30, , , , , 42.29458236694336, 49.1, 37.4, 600, 222.29458618164062, 229.1, 217.4, 600, 9.568000000000014, 10.8, 8.6, 600, 42.281124114990234, 49.1, 37.4, 290, 222.2811279296875, 229.1, 217.4, 290, 43.419960021972656, 43.4594917297363, 43.3465118408203, 12, 81.5, 81.5, 81.5, 12, 73.48320770263672, 76.0, 72.8, 12, 31.600000381469727, 31.6, 31.6, 12, 32.033172607421875, 35.4, 31.6, 12, 86.4804916381836, 93.396543769697, 81.5166910980168, 290, 266.4804992675781, 273.396543769697, 261.516691098017, 290, 87.8436050415039, 87.8989562988281, 87.7766876220703, 12, 126.49993133544922, 126.499931441334, 126.499931441334, 12, 118.25143432617188, 120.754232862027, 117.15059359285402, 12, 75.7557373046875, 75.7557383264842, 75.7557383264842, 12, 76.37638854980469, 79.48112327256098, 75.7557383264842, 12, 57.90742111206055, 358.9, 4.3, 602, 237.8895263671875, 350.9, 9.100000000000023, 601, 4.105324459234604, 9.9, 0.1, 601, 9.578620689655166, 10.8, 8.6, 290, 8.035952403441252, 8.12530287296643, 7.93265235457064, 12, 9.608159798678832, 11.03, 8.8, 289, 11.76, 11.76, 11.76, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.45270109297824, 10.675165752985, 8.48175767854623, 290, 7.91494147621705, 8.00520837538205, 7.80883967899027, 12, 9.482251861752182, 10.9028090239453, 8.67679954161055, 289, 11.705414096372097, 11.7054140963721, 11.7054140963721, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 5.47718971702043, 5.47718971702043, 5.47718971702043, 12, , , , , , , , , 299.9283142089844, 302.218, 297.455, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 43.5, 43.5, 43.5, 541, 8827.155911126665, 8827.1572883, 8827.1545833, 60, 88.45259851877782, 88.4526214716667, 88.4525763883333, 60, 4059.8217717649995, 4059.9103412, 4059.7329963, 60, 40.99702952941667, 40.9985056866667, 40.9955499383333, 60, , , , , , , , , 299.9670104980469, 301.24, 297.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 221923.98000000048, 221956.33, 221856.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 42.949684143066406, 42.97, 42.92, 601, 42.949684143066406, 42.97, 42.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.3709333333333404, 2.49, 2.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.15385266667, 8827.155297, 8827.152462, 600, 88.45256421111111, 88.4525882833333, 88.4525410333333, 600, 4059.8024413983308, 4059.891175, 4059.713303, 600, 40.996707356638886, 40.99818625, 40.9952217166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3148086522462277, 1.4, 1.3, 1202, 0.7606655574043204, 0.77, 0.76, 601, 0.00029950083194675537, 0.03, -0.03, 601, -0.037554076539101186, -0.03, -0.04, 601, -9.98336106489182e-05, 0.04, -0.04, 601, -0.01880199667221298, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2148086522462844, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.33296333333333333, 0.3454, 0.3211, 60, , , , , , , , , , , , , , , , , 0.6166483333333334, 0.6397, 0.5946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559597894736843, 2.56019, 2.5592, 57, 31.821875438596493, 31.8244, 31.8205, 57, 1438.6812807017545, 1438.716, 1438.656, 57, -1.3195561403508773, -1.3125, -1.325, 57
2018-09-12 22:21:00, 4380.19, 4381.58, 4377.82, 5, 4388.18, 4389.57, 4385.81, 5, 7.99, 7.99, 7.99, 5, 11.138341666666658, 11.142, 11.126, 120, 1490.5871916666672, 1491.261, 1487.751, 120, 1005.0236666666667, 1005.05, 1005.0, 60, 3.0, 3.0, 3.0, 60, 1.969333333333335, 1.99, 1.95, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.156400000000002, -4.15, -4.18, 50, -3.9774193548387102, -3.9, -4.0, 31, 96.25483870967743, 97.1, 95.8, 31, 540.5, 557.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.932801399903461, -4.92151101007687, -4.93505947786878, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.1006573378119002, 0.101078, 0.099551, 521, 5.137000000000008, 5.137, 5.137, 521, -24.227447216890642, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8993523235458, 1007.92609537807, 1007.87595214113, 12, 1007.7, 1008.0, 1007.0, 60, 97.51666666666665, 97.6, 97.5, 12, -4.5921666666666665, -4.59, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 97.51333333333332, 97.6, 97.5, 30, , , , , 45.72987747192383, 56.4, 39.2, 601, 225.72987365722656, 236.4, 219.2, 601, 8.590349417637263, 9.6, 7.4, 601, 48.543888092041016, 78.1, 39.2, 288, 228.54388427734375, 258.1, 219.2, 288, 43.67622375488281, 44.0402984619141, 43.4180679321289, 12, 81.5, 81.5, 81.5, 12, 74.7746353149414, 78.1, 72.8, 12, 31.600000381469727, 31.6, 31.6, 12, 36.274986267089844, 37.400000000000006, 35.4, 12, 92.90856170654297, 122.659736918521, 83.4832556608958, 288, 272.9085693359375, 302.659736918521, 263.483255660896, 288, 88.08797454833984, 88.4501266479492, 87.8240966796875, 12, 126.49993133544922, 126.499931441334, 126.499931441334, 12, 119.36357879638672, 122.65973691852099, 117.15059359285402, 12, 75.7557373046875, 75.7557383264842, 75.7557383264842, 12, 80.43592834472656, 81.51669109801702, 79.48112327256098, 12, 63.02348327636719, 360.0, 0.0, 599, 243.0316162109375, 359.4, 1.1000000000000227, 600, 4.564166666666668, 10.2, 0.0, 600, 8.626388888888888, 10.1, 7.4, 288, 8.182866211591838, 8.20443366816764, 8.13849082727588, 12, 8.630855429292929, 9.55, 7.60909090909091, 288, 11.76, 11.76, 11.76, 12, 12.799999999999999, 12.8, 12.8, 12, 12.666666666666664, 12.8, 11.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.513916993550295, 10.0450491813226, 7.28682626613164, 288, 8.060640471499843, 8.0799537170719, 8.0194336326156, 12, 8.51778631721288, 9.45402377623984, 7.49554518010213, 288, 11.705414096372097, 11.7054140963721, 11.7054140963721, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 12.60415892465604, 12.7432863117331, 11.0737576668084, 12, 5.47718971702043, 5.47718971702043, 5.47718971702043, 12, , , , , , , , , 300.4851989746094, 302.91, 299.14, 59, , , , , 222024.5, 222056.0, 221957.0, 60, 43.5, 43.5, 43.5, 538, 8827.158730636667, 8827.1601237, 8827.1573349, 60, 88.45264551061109, 88.4526687283333, 88.4526222483333, 60, 4059.6410162883326, 4059.7300057, 4059.5518867, 60, 40.9940169381389, 40.995500095, 40.992531445, 60, , , , , , , , , 300.50140380859375, 301.35, 299.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 222024.0339933449, 222056.43, 221956.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.929866790771484, 42.96, 42.9, 600, 42.929866790771484, 42.96, 42.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4638999999999975, 2.58, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.156695308342, 8827.158097, 8827.155302, 600, 88.45261158847222, 88.45263495, 88.4525883666667, 600, 4059.624224480001, 4059.713004, 4059.535551, 600, 40.993737074666676, 40.9952167333333, 40.9922591833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7600666666666608, 0.77, 0.76, 600, -0.0004166666666666665, 0.04, -0.03, 600, -0.03479999999999975, -0.03, -0.04, 600, -0.00040000000000000034, 0.04, -0.04, 600, -0.03633333333333335, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.33740000000000003, 0.3528, 0.3254, 59, , , , , , , , , , , , , , , , , 0.6248694915254236, 0.6534, 0.6026, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595301724137935, 2.5599, 2.55913, 58, 31.821474137931048, 31.8235, 31.8202, 58, 1438.6782758620689, 1438.699, 1438.655, 58, -1.3200362068965519, -1.3157, -1.3251, 58
2018-09-12 22:22:00, 4381.504, 4388.46, 4374.72, 5, 4389.5, 4396.45, 4382.71, 5, 7.996, 8.0, 7.99, 5, 11.11453333333335, 11.124, 11.104, 120, 1490.7579833333334, 1491.082, 1489.696, 120, 1005.026666666667, 1005.05, 1005.0, 60, 3.0, 3.0, 3.0, 60, 1.950000000000002, 1.95, 1.95, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.188599999999998, -4.18, -4.21, 50, -4.0, -4.0, -4.0, 30, 96.61000000000003, 97.1, 96.3, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.928285243972824, -4.92151101007687, -4.93505947786878, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.10153834099616854, 0.102318, 0.100747, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.23657088122609, -19.61, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9018596470792, 1007.92609540628, 1007.87595240909, 12, 1007.6, 1008.0, 1007.0, 60, 97.55, 97.6, 97.5, 12, -4.58033333333333, -4.57, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 97.54666666666664, 97.6, 97.5, 30, , , , , 42.79990768432617, 56.2, 32.8, 600, 222.79991149902344, 236.2, 212.8, 600, 8.430499999999999, 10.2, 7.3, 600, 45.58296585083008, 79.2, 33.0, 288, 225.5829620361328, 259.2, 213.0, 288, 44.34916687011719, 44.497875213623, 44.1640625, 12, 81.5, 81.5, 81.5, 12, 78.92500305175781, 79.2, 78.1, 12, 31.600000381469727, 31.6, 31.6, 12, 35.31669235229492, 37.400000000000006, 33.0, 12, 89.92131042480469, 123.908763431816, 77.1014057142134, 288, 269.9212951660156, 303.908763431816, 257.101405714213, 288, 88.75045013427734, 88.9023971557617, 88.5737228393555, 12, 126.49993133544922, 126.499931441334, 126.499931441334, 12, 123.59651947021484, 123.908763431816, 122.65973691852099, 12, 75.7557373046875, 75.7557383264842, 75.7557383264842, 12, 79.43218994140625, 81.51669109801702, 77.1014057142134, 12, 56.61499786376953, 360.0, 4.3, 599, 236.614990234375, 284.6, 59.89999999999998, 599, 5.036560934891484, 9.4, 0.1, 599, 8.48715277777778, 10.0, 7.3, 288, 8.183646571505397, 8.21067961165049, 8.16588153792865, 12, 8.48302398989899, 9.63, 7.6, 288, 11.76, 11.76, 11.76, 12, 12.799999999999999, 12.8, 12.8, 12, 10.216666666666663, 10.3, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.368138727506828, 9.85292017050267, 7.17859690664266, 288, 8.063087463957379, 8.0916373282044, 8.04561503425054, 12, 8.364848909333357, 9.50591922000889, 7.49391789774027, 288, 11.705414096372097, 11.7054140963721, 11.7054140963721, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 10.122755493018316, 10.1782600013724, 10.0450491813226, 12, 5.47718971702043, 5.47718971702043, 5.47718971702043, 12, 1.029, 1.029, 1.029, 1, , , , , 300.58123779296875, 302.952, 298.469, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 43.5, 43.5, 43.5, 540, 8827.161578920002, 8827.1629892, 8827.1601718, 60, 88.45269298199999, 88.4527164866667, 88.45266953, 60, 4059.460684066666, 4059.5488876, 4059.3719624, 60, 40.9910114011111, 40.99248146, 40.9895327066667, 60, , , , , , , , , 300.6484375, 301.37, 299.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 222124.15340000033, 222156.44, 222056.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.913482666015625, 42.95, 42.87, 600, 42.913482666015625, 42.95, 42.87, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, 0.0, 600, 2.599900166389353, 2.71, 2.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.159527497506, 8827.160969, 8827.158101, 601, 88.45265879162504, 88.4526828166667, 88.4526350166667, 601, 4059.4456426089864, 4059.535251, 4059.354846, 601, 40.990760710149694, 40.9922541833333, 40.9892474333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7600166666666608, 0.77, 0.76, 600, -0.0004833333333333331, 0.04, -0.03, 600, -0.0379166666666662, -0.03, -0.04, 600, 0.0004166666666666667, 0.03, -0.04, 600, -0.0558333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.04, -0.04, 600, 0.33888666666666667, 0.3511, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6276216666666666, 0.6501, 0.6047, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559634310344828, 2.56005, 2.55933, 58, 31.82140000000001, 31.8238, 31.8201, 58, 1438.685034482759, 1438.711, 1438.667, 58, -1.3186293103448274, -1.3133, -1.3225, 58
2018-09-12 22:23:00, 4377.26, 4381.12, 4368.81, 4, 4385.25, 4389.11, 4376.8, 4, 7.99, 7.99, 7.99, 4, 11.121483333333321, 11.123, 11.119, 120, 1490.968458333333, 1491.124, 1490.71, 120, 1004.9695000000007, 1005.01, 1004.89, 60, 3.0, 3.0, 3.0, 60, 1.950000000000002, 1.95, 1.95, 60, -4.666666666666668, -4.6, -4.7, 12, -4.211800000000002, -4.19, -4.24, 50, -4.051724137931032, -4.0, -4.1, 29, 96.04827586206895, 96.3, 96.0, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9744749188789426, -4.90797489724218, -5.0077220010275, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502, -1.5, -1.52, 60, 0.10215430710172745, 0.102953, 0.101635, 521, 5.137000000000008, 5.137, 5.137, 521, -24.25723608445301, -22.1, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0333333333333, 1005.0, 1004.0, 60, 1007.8453601194625, 1007.87595248051, 1007.77566635909, 12, 1007.0, 1007.0, 1007.0, 60, 97.7, 97.8, 97.6, 12, -4.616166666666659, -4.57, -4.64, 60, -4.66896551724138, -4.6, -4.7, 29, 97.69655172413792, 97.8, 97.6, 29, , , , , 40.807918548583984, 51.0, 33.8, 600, 220.80792236328125, 231.0, 213.8, 600, 9.574500000000011, 11.2, 8.0, 600, 40.77307891845703, 51.0, 34.0, 288, 220.77308654785156, 231.0, 214.0, 288, 44.1076774597168, 44.1376838684082, 44.0383415222168, 11, 81.5, 81.5, 81.5, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 31.599998474121094, 31.6, 31.6, 11, 33.0, 33.0, 33.0, 11, 84.97105407714844, 95.3904601816486, 78.0087223256285, 288, 264.9710693359375, 275.390460181649, 258.008722325628, 288, 88.50011444091797, 88.5401077270508, 88.4076538085938, 11, 126.49993133544922, 126.499931441334, 126.499931441334, 11, 123.90876007080078, 123.908763431816, 123.908763431816, 11, 75.7557373046875, 75.7557383264842, 75.7557383264842, 11, 77.10140228271484, 77.1014057142134, 77.1014057142134, 11, 55.100582122802734, 360.0, 0.0, 601, 235.1005859375, 328.8, 2.3000000000000114, 601, 2.326955074875205, 7.8, 0.0, 601, 9.574652777777777, 11.2, 8.0, 288, 8.303200038286404, 8.36977469670711, 8.23731808731809, 11, 9.575410506448566, 10.79, 8.17272727272727, 289, 11.760000000000002, 11.76, 11.76, 11, 12.799999999999999, 12.8, 12.8, 11, 11.009090909090911, 11.2, 10.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 9.443120852544036, 11.0548523035196, 7.87763550295726, 288, 8.182564601846666, 8.25169019157174, 8.11740491657457, 11, 9.443787617690187, 10.650930546831, 8.05579002489653, 289, 11.705414096372097, 11.7054140963721, 11.7054140963721, 11, 12.7432863117331, 12.7432863117331, 12.7432863117331, 11, 10.867838155697251, 11.0548523035196, 10.7609729283702, 11, 5.47718971702043, 5.47718971702043, 5.47718971702043, 11, , , , , , , , , 300.8812561035156, 302.792, 299.283, 61, , , , , 222224.5, 222256.0, 222157.0, 60, 43.5, 43.5, 43.5, 540, 8827.164466556666, 8827.1659042, 8827.1630383, 60, 88.45274110927777, 88.45276507, 88.452717305, 60, 4059.2804622850012, 4059.3689526, 4059.1914354, 60, 40.98800770475, 40.9894825433333, 40.9865239233333, 60, , , , , , , , , 300.8888244628906, 301.88, 300.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 222224.15666666708, 222256.44, 222156.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 42.89030075073242, 42.92, 42.86, 601, 42.89026641845703, 42.92, 42.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.1061500000000257, 3.45, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.162477840004, 8827.163989, 8827.160974, 600, 88.45270796399997, 88.45273315, 88.4526829, 600, 4059.264088139998, 4059.354545, 4059.17308, 600, 40.98773480233332, 40.9892424166667, 40.986218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3620632279534384, 1.4, 1.3, 1202, 0.760116666666661, 0.77, 0.76, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, -0.03946666666666614, -0.03, -0.04, 600, -0.00028333333333333314, 0.04, -0.04, 600, -0.02333333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.262063227953381, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.05, 600, 0.3402786885245902, 0.3558, 0.3291, 61, , , , , , , , , , , , , , , , , 0.630204918032787, 0.6589, 0.6096, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596493103448283, 2.56004, 2.5594, 58, 31.82078103448275, 31.8222, 31.8201, 58, 1438.6877931034485, 1438.71, 1438.672, 58, -1.3178568965517243, -1.3134, -1.3212, 58
2018-09-12 22:24:00, 4380.638333333333, 4384.06, 4373.05, 6, 4388.635, 4392.06, 4381.04, 6, 7.996666666666667, 8.0, 7.99, 6, 11.116450000000007, 11.121, 11.107, 120, 1490.7543666666666, 1490.97, 1490.528, 120, 1005.0399999999993, 1005.06, 1004.93, 60, 3.0, 3.0, 3.0, 60, 1.9241666666666695, 1.95, 1.9, 60, -4.700000000000001, -4.7, -4.7, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 96.16333333333333, 96.4, 96.1, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.03027911577335, -5.0077220010275, -5.04833407626649, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.1032598346153846, 0.103936, 0.102567, 520, 5.137000000000008, 5.137, 5.137, 520, -24.307980769230788, -24.17, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.9333333333333, 1005.0, 1004.0, 60, 1007.9157957355551, 1007.93668877835, 1007.82637377522, 12, 1007.8833333333333, 1008.0, 1007.0, 60, 97.53333333333335, 97.7, 97.4, 12, -4.640499999999993, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 97.53000000000003, 97.7, 97.4, 30, , , , , 47.02888107299805, 59.5, 35.9, 599, 227.0288848876953, 239.5, 215.9, 599, 8.667612687813017, 10.2, 7.2, 599, 48.46464538574219, 80.1, 35.9, 289, 228.4646453857422, 260.1, 215.9, 289, 44.44589614868164, 44.8051528930664, 44.1839179992676, 12, 81.5, 81.5, 81.5, 12, 78.25483703613281, 80.1, 67.69999999999999, 12, 31.600000381469727, 31.6, 31.6, 12, 33.33333206176758, 34.0, 33.0, 12, 92.8343276977539, 124.694308040259, 80.0443037598532, 289, 272.8343200683594, 304.694308040259, 260.044303759853, 289, 88.81765747070312, 89.1735229492188, 88.5413131713867, 12, 126.49993133544922, 126.499931441334, 126.499931441334, 12, 122.89282989501953, 124.694308040259, 112.206444670019, 12, 75.7557373046875, 75.7557383264842, 75.7557383264842, 12, 77.40383911132812, 78.0087223256285, 77.1014057142134, 12, 66.621826171875, 358.9, 2.3, 601, 246.621826171875, 358.6, 6.600000000000023, 601, 5.034276206322791, 9.6, 0.1, 601, 8.702076124567485, 10.2, 7.2, 289, 8.44391617069347, 8.48441288534812, 8.3819410745234, 12, 8.718696338383838, 10.01, 7.6, 288, 11.76, 11.76, 11.76, 12, 12.799999999999999, 12.8, 12.8, 12, 11.200000000000001, 11.2, 11.2, 12, 5.675000000000001, 5.7, 5.6, 12, 8.58824617208916, 10.0639402273357, 7.09579631735697, 289, 8.32485760873252, 8.36381542568682, 8.26308285048003, 12, 8.60471792814727, 9.87170144419145, 7.49919523191723, 288, 11.705414096372097, 11.7054140963721, 11.7054140963721, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 11.054852303519597, 11.0548523035196, 11.0548523035196, 12, 5.5435842469658, 5.56571575694759, 5.47718971702043, 12, , , , , , , , , 301.501708984375, 303.341, 299.564, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 43.5, 43.5, 43.5, 541, 8827.167399518334, 8827.168843, 8827.1659527, 60, 88.45278999197224, 88.45281405, 88.4527658783333, 60, 4059.1004180616665, 4059.188358, 4059.0127361, 60, 40.98500696769445, 40.9864726333333, 40.9835456016667, 60, , , , , , , , , 301.3876953125, 302.02, 300.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 222324.15666666706, 222356.44, 222256.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 42.90123748779297, 42.93, 42.88, 599, 42.901248931884766, 42.93, 42.88, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 3.4785166666666663, 3.59, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.165472800001, 8827.166934, 8827.163994, 600, 88.45275788000008, 88.4527822333333, 88.4527332333333, 600, 4059.0839994599983, 4059.172781, 4058.995635, 600, 40.98473332433334, 40.9862130166667, 40.9832605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7600333333333275, 0.77, 0.76, 600, -0.0001833333333333333, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.023333333333333324, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.34018000000000004, 0.3477, 0.3291, 60, , , , , , , , , , , , , , , , , 0.6300183333333335, 0.644, 0.6096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592914035087726, 2.55975, 2.55877, 57, 31.820912280701762, 31.8224, 31.8197, 57, 1438.6654736842108, 1438.694, 1438.633, 57, -1.3225666666666664, -1.3166, -1.3295, 57
2018-09-12 22:25:00, 4382.15, 4386.09, 4376.65, 4, 4390.14, 4394.08, 4384.64, 4, 7.99, 7.99, 7.99, 4, 11.103108333333344, 11.108, 11.1, 120, 1490.7646083333334, 1490.889, 1490.709, 120, 1005.0845000000002, 1005.12, 1005.06, 60, 3.0, 3.0, 3.0, 60, 1.9016666666666684, 2.0, 1.9, 60, -4.700000000000001, -4.7, -4.7, 12, -4.266400000000002, -4.24, -4.27, 50, -4.026666666666667, -4.0, -4.1, 30, 96.3433333333333, 96.6, 96.0, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.024631343585695, -5.02124700598523, -5.03478435638709, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502333333333333, -1.5, -1.52, 60, 0.10376819577735125, 0.104147, 0.103434, 521, 5.137000000000008, 5.137, 5.137, 521, -24.323454894433794, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9609247102791, 1007.98683206484, 1007.9366887929, 12, 1008.0, 1008.0, 1008.0, 60, 97.575, 97.6, 97.5, 12, -4.656499999999995, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 97.57666666666661, 97.6, 97.5, 30, , , , , 45.65797805786133, 53.5, 38.0, 600, 225.65797424316406, 233.5, 218.0, 600, 7.928999999999998, 9.0, 6.9, 600, 48.83988571166992, 80.4, 38.1, 288, 228.8398895263672, 260.4, 218.1, 288, 45.07659912109375, 45.2569427490234, 44.8563079833984, 12, 81.4000015258789, 81.5, 81.19999999999999, 12, 80.1500015258789, 80.39999999999998, 80.1, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 34.79165267944336, 35.900000000000006, 34.0, 12, 93.28142547607422, 125.060841576712, 82.4464846019916, 288, 273.28143310546875, 305.060841576713, 262.446484601992, 288, 89.43531036376953, 89.6166000366211, 89.2262802124023, 12, 126.42546844482422, 126.499931441334, 126.276528934237, 12, 124.7553939819336, 125.060841576712, 124.694308040259, 12, 75.7557373046875, 75.7557383264842, 75.7557383264842, 12, 78.85686492919922, 80.0443037598532, 78.0087223256285, 12, 59.575294494628906, 360.0, 4.0, 600, 239.57528686523438, 272.3, 141.5, 600, 4.933333333333336, 9.7, 0.3, 600, 7.985763888888893, 9.7, 6.9, 288, 8.520941305628345, 8.55890505890508, 8.48735273735275, 12, 7.98894935514313, 9.01, 7.05, 289, 11.76, 11.76, 11.76, 12, 12.799999999999999, 12.8, 12.8, 12, 10.783333333333333, 11.2, 10.2, 12, 5.800000000000001, 6.2, 5.7, 12, 7.873716993555373, 9.63661262935893, 6.78081661608795, 288, 8.404172842295036, 8.44373763852546, 8.36956098933475, 12, 7.876671455723149, 8.91937159033423, 6.93172852525261, 289, 11.705414096372097, 11.7054140963721, 11.7054140963721, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 10.642920038170791, 11.0548523035196, 10.0639402273357, 12, 5.697650421526802, 6.09222258075273, 5.56571575694759, 12, , , , , , , , , 301.7813415527344, 303.356, 300.102, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 43.499813079833984, 43.5, 43.4, 539, 8827.170346825, 8827.1718045, 8827.1688924, 60, 88.45283911375002, 88.4528634083333, 88.4528148733333, 60, 4058.923211398333, 4059.009946, 4058.8360447, 60, 40.98205352330555, 40.9834991, 40.980600745, 60, , , , , , , , , 301.6568908691406, 302.39, 300.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 222424.1027712859, 222456.34, 222356.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.87106704711914, 42.92, 42.84, 599, 42.87106704711914, 42.92, 42.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.674323873121889, 3.72, 3.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.16838718698, 8827.169851, 8827.166939, 599, 88.45280645311638, 88.45283085, 88.4527823166667, 599, 4058.908251589313, 4058.995336, 4058.820922, 599, 40.98180419315528, 40.9832556, 40.9803487, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00038397328881469126, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00018363939899833048, 0.04, -0.04, 599, 0.03889816360601001, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2546744574290616, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851423, 0.05, -0.04, 599, 0.33858999999999995, 0.3462, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6270583333333334, 0.6412, 0.6088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559484137931035, 2.55994, 2.55877, 58, 31.820844827586193, 31.8229, 31.8199, 58, 1438.6775000000007, 1438.706, 1438.634, 58, -1.3200379310344827, -1.3141, -1.3293, 58
2018-09-12 22:26:00, 4379.1925, 4383.32, 4377.07, 4, 4387.182500000001, 4391.31, 4385.06, 4, 7.99, 7.99, 7.99, 4, 11.09506666666667, 11.104, 11.089, 120, 1490.957391666667, 1491.005, 1490.891, 120, 1005.1190000000008, 1005.14, 1005.05, 60, 3.0, 3.0, 3.0, 60, 2.0, 2.0, 2.0, 60, -4.700000000000001, -4.7, -4.7, 12, -4.253200000000002, -4.24, -4.27, 50, -4.0, -4.0, -4.0, 30, 96.85333333333332, 97.3, 96.6, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.004343830158472, -4.99420931755139, -5.0077220010275, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.10382133716475099, 0.104274, 0.103492, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.366360153256707, -24.17, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9960250642233, 1008.01691800459, 1007.92666047995, 12, 1008.0, 1008.0, 1008.0, 60, 97.72500000000001, 97.8, 97.7, 12, -4.667499999999996, -4.64, -4.67, 60, -4.700000000000001, -4.7, -4.7, 30, 97.71333333333335, 97.8, 97.6, 30, , , , , 44.25321578979492, 54.1, 38.7, 600, 224.2532196044922, 234.1, 218.7, 600, 8.320999999999982, 9.8, 6.8, 600, 46.388675689697266, 78.7, 38.8, 289, 226.388671875, 258.7, 218.8, 289, 45.6907844543457, 45.8314666748047, 45.3289337158203, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 37.73338317871094, 38.099999999999994, 35.900000000000006, 12, 90.7455062866211, 123.612464835286, 82.9147745860436, 289, 270.7455139160156, 303.612464835286, 262.914774586044, 289, 90.04532623291016, 90.1802673339844, 89.6826553344727, 12, 126.27652740478516, 126.276528934237, 126.276528934237, 12, 125.06084442138672, 125.060841576712, 125.060841576712, 12, 75.7557373046875, 75.7557383264842, 75.7557383264842, 12, 82.04618835449219, 82.4464846019916, 80.0443037598532, 12, 63.7420539855957, 85.4, 6.3, 598, 243.74205017089844, 265.4, 186.3, 598, 5.067224080267558, 8.5, 1.1, 598, 8.339100346020766, 9.8, 6.8, 289, 8.576827958336542, 8.62386560443369, 8.55561719833566, 12, 8.32749053030303, 9.69, 7.02, 288, 11.76, 11.76, 11.76, 12, 12.799999999999999, 12.8, 12.8, 12, 9.808333333333332, 10.2, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.221289630511729, 9.67339088816627, 6.67911695711213, 289, 8.460472031598472, 8.50872885740928, 8.43820605587223, 12, 8.210031361071207, 9.56356726772791, 6.9261975695335, 288, 11.705414096372097, 11.7054140963721, 11.7054140963721, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 9.684482682126108, 10.0639402273357, 9.63661262935893, 12, 6.092222580752732, 6.09222258075273, 6.09222258075273, 12, , , , , , , , , 302.1913146972656, 303.599, 300.396, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 43.47866439819336, 43.5, 43.4, 539, 8827.173315499998, 8827.1747884, 8827.1718536, 60, 88.45288859166672, 88.45291314, 88.4528642266667, 60, 4058.7457664616672, 4058.8330394, 4058.6583121, 60, 40.979096107694446, 40.9805506566667, 40.977638535, 60, , , , , , , , , 302.0846862792969, 303.17, 301.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 222524.0450582366, 222556.44, 222456.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 42.8655891418457, 42.88, 42.84, 601, 42.8655891418457, 42.88, 42.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.570183333333332, 3.71, 3.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.171339458335, 8827.172867, 8827.169856, 600, 88.45285565763892, 88.4528811166667, 88.4528309333333, 600, 4058.7329039300016, 4058.820624, 4058.643448, 600, 40.97888173216663, 40.9803437333333, 40.9773908, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7600499168053185, 0.77, 0.76, 601, -0.0004991680532445925, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00043261231281198023, 0.03, -0.04, 601, 0.021797004991680514, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.33864333333333335, 0.3472, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6271799999999998, 0.643, 0.6104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55955775862069, 2.55994, 2.55924, 58, 31.820658620689656, 31.8227, 31.8196, 58, 1438.6825344827594, 1438.706, 1438.664, 58, -1.3189310344827587, -1.3139, -1.3228, 58
2018-09-12 22:27:00, 4379.3375, 4383.87, 4376.71, 4, 4387.320000000001, 4391.85, 4384.69, 4, 7.9825, 7.99, 7.98, 4, 11.088575, 11.093, 11.085, 120, 1490.9364999999998, 1490.974, 1490.895, 120, 1005.1353333333336, 1005.15, 1005.12, 60, 3.0, 3.0, 3.0, 60, 2.0206666666666697, 2.04, 2.0, 60, -4.700000000000001, -4.7, -4.7, 12, -4.274800000000003, -4.27, -4.3, 50, -4.083870967741933, -4.0, -4.1, 31, 96.91935483870965, 97.3, 96.5, 31, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.018995924853308, -5.0077220010275, -5.03478435638709, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5059999999999996, -1.5, -1.52, 60, 0.1048679577735126, 0.105788, 0.103889, 521, 5.137000000000008, 5.137, 5.137, 521, -24.35808061420346, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0127396118115, 1008.02694690734, 1007.99686087932, 12, 1008.0, 1008.0, 1008.0, 60, 97.61666666666666, 97.7, 97.5, 12, -4.670499999999996, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 29, 97.60689655172412, 97.7, 97.5, 29, , , , , 43.808170318603516, 52.0, 35.2, 601, 223.80816650390625, 232.0, 215.2, 601, 8.268386023294504, 9.7, 6.9, 601, 46.54469299316406, 78.4, 35.4, 288, 226.54469299316406, 258.4, 215.4, 288, 45.62120056152344, 45.9372177124023, 45.5189208984375, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 80.11669158935547, 80.39999999999998, 78.69999999999999, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 35.79159927368164, 38.099999999999994, 35.400000000000006, 12, 90.82500457763672, 123.131619510703, 79.3870993803271, 288, 270.82501220703125, 303.131619510703, 259.387099380327, 288, 89.94966125488281, 90.2679977416992, 89.8280563354492, 12, 125.06084442138672, 125.060841576712, 125.060841576712, 12, 124.69876098632812, 125.060841576712, 123.612464835286, 12, 75.7557373046875, 75.7557383264842, 75.7557383264842, 12, 79.81708526611328, 82.4464846019916, 79.3870993803271, 12, 64.0568618774414, 359.1, 3.4, 601, 244.05685424804688, 271.7, 167.29999999999995, 601, 4.902329450915143, 9.0, 0.3, 601, 8.350694444444443, 9.7, 6.9, 288, 8.650197812816545, 8.66395147313695, 8.63895429362884, 12, 8.355888644227742, 9.61, 7.17, 289, 11.76, 11.76, 11.76, 12, 12.799999999999999, 12.8, 12.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.233249890710049, 9.5634411988231, 6.78754451536732, 288, 8.53192823332345, 8.54298992566378, 8.52461131503303, 12, 8.238050236425071, 9.47205663974695, 7.05589905535293, 289, 11.705414096372097, 11.7054140963721, 11.7054140963721, 12, 12.7432863117331, 12.7432863117331, 12.7432863117331, 12, 9.673390888166269, 9.67339088816627, 9.67339088816627, 12, 6.092222580752732, 6.09222258075273, 6.09222258075273, 12, , , , , 1.171, 1.171, 1.171, 1, 301.9803161621094, 303.902, 300.183, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 43.40628433227539, 43.5, 43.4, 541, 8827.17629573, 8827.1777602, 8827.1748382, 60, 88.45293826216665, 88.45296267, 88.45291397, 60, 4058.5675246099995, 4058.6553225, 4058.4800372, 60, 40.97612541016667, 40.9775887083333, 40.9746672866667, 60, , , , , , , , , 301.8497009277344, 302.89, 300.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 222624.16621666664, 222656.45, 222556.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.84499740600586, 42.88, 42.79, 600, 42.84499740600586, 42.88, 42.79, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, 3.6566333333333287, 3.85, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.174399523326, 8827.175939, 8827.172872, 600, 88.4529066587222, 88.4529323166667, 88.4528812, 600, 4058.552380821662, 4058.643153, 4058.461508, 600, 40.975873013694475, 40.9773858833333, 40.9743584666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7603999999999949, 0.77, 0.76, 600, -0.0010000000000000005, 0.04, -0.03, 600, -0.03999999999999947, -0.03, -0.05, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.011000000000000013, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.3393433333333333, 0.3557, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6284750000000001, 0.6588, 0.6047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594222413793104, 2.55982, 2.55916, 58, 31.820489655172413, 31.8222, 31.8191, 58, 1438.6748275862064, 1438.698, 1438.659, 58, -1.3205000000000002, -1.3156, -1.3238, 58
2018-09-12 22:28:00, 4374.5599999999995, 4376.62, 4370.57, 4, 4382.555, 4384.61, 4378.57, 4, 7.995, 8.0, 7.99, 4, 11.086683333333333, 11.089, 11.083, 120, 1491.0047833333338, 1491.085, 1490.948, 120, 1005.1468333333336, 1005.17, 1005.0, 60, 3.0, 3.0, 3.0, 60, 2.040833333333336, 2.09, 2.04, 60, -4.700000000000001, -4.7, -4.7, 12, -4.2760000000000025, -4.27, -4.3, 50, -4.06, -4.0, -4.1, 30, 96.50333333333333, 96.6, 96.5, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.055118233407929, -5.03478435638709, -5.07547072095025, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.1069850998080614, 0.108449, 0.105573, 521, 5.137000000000008, 5.137, 5.137, 521, -24.39113243761996, -24.17, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0244398502974, 1008.04700431776, 1007.8865463797, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 97.35000000000001, 97.5, 97.2, 12, -4.675999999999994, -4.67, -4.7, 60, -4.700000000000001, -4.7, -4.7, 30, 97.35000000000005, 97.5, 97.2, 30, , , , , 49.204593658447266, 60.1, 38.5, 600, 229.20458984375, 240.1, 218.5, 600, 8.106333333333316, 9.9, 6.6, 600, 55.443511962890625, 79.5, 38.7, 288, 235.44351196289062, 259.5, 218.7, 288, 46.31082534790039, 46.889347076416, 46.0146942138672, 11, 80.4000015258789, 80.39999999999998, 80.39999999999998, 11, 79.42727661132812, 79.5, 78.69999999999999, 11, 31.727264404296875, 33.0, 31.599999999999994, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 99.85352325439453, 124.11861976452, 82.9030299958678, 288, 279.853515625, 304.11861976452, 262.903029995868, 288, 90.64163970947266, 91.211784362793, 90.351318359375, 11, 125.06084442138672, 125.060841576712, 125.060841576712, 11, 124.06314086914062, 124.11861976452, 123.508325009915, 11, 76.00039672851562, 77.1014057142134, 75.7557383264842, 11, 79.38710021972656, 79.3870993803271, 79.3870993803271, 11, 70.35975646972656, 96.0, 7.1, 600, 250.35975646972656, 276.0, 187.1, 600, 6.333833333333326, 9.6, 1.4, 600, 8.20347222222222, 9.9, 6.7, 288, 8.649161564279538, 8.65839972289577, 8.63579093111808, 11, 8.195224116161617, 9.71, 6.70909090909091, 288, 11.760000000000002, 11.76, 11.76, 11, 12.799999999999999, 12.8, 12.8, 11, 9.872727272727275, 9.9, 9.8, 11, 6.200000000000002, 6.2, 6.2, 11, 8.107270861638884, 9.77291164063274, 6.60047093581846, 288, 8.533144575536495, 8.54483363764597, 8.51947820088715, 11, 8.098895888577458, 9.58801969257928, 6.6119017553972, 288, 11.705414096372097, 11.7054140963721, 11.7054140963721, 11, 12.7432863117331, 12.7432863117331, 12.7432863117331, 11, 9.745769617232794, 9.77291164063274, 9.67339088816627, 11, 6.092222580752732, 6.09222258075273, 6.09222258075273, 11, , , , , , , , , 302.52545166015625, 304.418, 300.783, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 43.400001525878906, 43.4, 43.4, 541, 8827.179309668334, 8827.1808023, 8827.1778105, 60, 88.45298849447222, 88.4530133716667, 88.4529635083333, 60, 4058.390144996667, 4058.4771251, 4058.3034412, 60, 40.973169083277774, 40.9746187516667, 40.97172402, 60, , , , , , , , , 302.4428405761719, 303.48, 301.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 222724.11277128546, 222756.35, 222656.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 42.84267044067383, 42.87, 42.81, 599, 42.84267044067383, 42.87, 42.81, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, 0.0, 599, 3.8410500000000023, 4.08, 3.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.17747939833, 8827.178996, 8827.175944, 600, 88.45295798997225, 88.4529832666667, 88.4529324, 600, 4058.3716648416685, 4058.461215, 4058.282706, 600, 40.972861080694436, 40.9743535833333, 40.9713784333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7601669449081743, 0.77, 0.76, 599, -0.00030050083472454105, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0013188647746243747, 0.04, -0.03, 599, 0.024207011686143545, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00030050083472454067, 0.04, -0.05, 599, 0.34090500000000007, 0.3495, 0.3292, 60, , , , , , , , , , , , , , , , , 0.6313549999999998, 0.6472, 0.6097, 60, -0.0055000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594349122807016, 2.55998, 2.55916, 57, 31.819514035087725, 31.8218, 31.818, 57, 1438.6785964912276, 1438.712, 1438.661, 57, -1.3194210526315786, -1.3125, -1.3231, 57
2018-09-12 22:29:00, 4382.9675, 4388.45, 4376.64, 4, 4390.955, 4396.44, 4384.63, 4, 7.9875, 7.99, 7.98, 4, 11.083983333333347, 11.089, 11.08, 120, 1490.8776250000008, 1491.036, 1489.975, 120, 1005.1545000000004, 1005.19, 1005.04, 60, 3.0, 3.0, 3.0, 60, 2.0900000000000025, 2.09, 2.09, 60, -4.741666666666665, -4.7, -4.8, 12, -4.2874000000000025, -4.27, -4.33, 50, -4.065517241379308, -4.0, -4.1, 29, 97.20689655172414, 97.6, 96.4, 29, 590.0, 623.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.060565289381048, -5.0077220010275, -5.10746922896254, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.509, -1.5, -1.52, 60, 0.10937652681992338, 0.110534, 0.108037, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.386015325670495, -23.76, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0354925575458, 1008.06762627331, 1007.94671814262, 12, 1008.0, 1008.0, 1008.0, 60, 97.61666666666667, 97.8, 97.4, 12, -4.708499999999998, -4.7, -4.73, 60, -4.744827586206896, -4.7, -4.8, 29, 97.6275862068965, 97.8, 97.4, 29, , , , , 47.73323059082031, 56.0, 38.7, 600, 227.7332305908203, 236.0, 218.7, 600, 8.443166666666654, 9.4, 7.1, 600, 50.34485626220703, 80.9, 39.2, 289, 230.3448486328125, 260.9, 219.2, 289, 47.07162094116211, 47.3805732727051, 46.8019180297852, 12, 80.60832977294922, 80.89999999999998, 80.39999999999998, 12, 80.08332824707031, 80.89999999999998, 79.5, 12, 33.0, 33.0, 33.0, 12, 37.87517166137695, 38.7, 35.400000000000006, 12, 94.6534194946289, 125.480908102935, 83.3928148709719, 289, 274.6534118652344, 305.480908102935, 263.392814870972, 289, 91.40367126464844, 91.7006301879883, 91.1417465209961, 12, 125.23587036132812, 125.480908102935, 125.060841576712, 12, 124.68623352050781, 125.48090810293502, 124.11861976452, 12, 77.10140228271484, 77.1014057142134, 77.1014057142134, 12, 82.31724548339844, 82.903029995868, 79.3870993803271, 12, 64.5263442993164, 359.4, 8.5, 601, 244.52633666992188, 270.6, 141.0, 601, 5.375207986688852, 9.4, 0.4, 601, 8.486159169550172, 9.4, 7.1, 289, 8.67462085058243, 8.6934142114385, 8.65053651782624, 12, 8.504548600188738, 9.42, 7.31, 289, 11.699166666666668, 11.76, 11.03, 12, 12.666666666666664, 12.8, 11.2, 12, 9.900000000000002, 9.9, 9.9, 12, 6.616666666666668, 6.7, 6.2, 12, 8.37723014608743, 9.35872005164262, 6.98592682066761, 289, 8.557843444427364, 8.58031282010318, 8.52815520080098, 12, 8.395653758926317, 9.30318688036774, 7.19770862820003, 289, 11.638543413816173, 11.7054140963721, 10.902965905701, 12, 12.60415892465604, 12.7432863117331, 11.0737576668084, 12, 9.77291164063274, 9.77291164063274, 9.77291164063274, 12, 6.533001162393885, 6.60047093581846, 6.09222258075273, 12, , , , , , , , , 302.7993469238281, 304.359, 301.244, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 43.400001525878906, 43.4, 43.4, 541, 8827.182355988332, 8827.1838585, 8827.1808539, 60, 88.45303926647222, 88.4530643083333, 88.4530142316667, 60, 4058.214323131666, 4058.3005262, 4058.1280816, 60, 40.97023871886111, 40.9716754366667, 40.96880136, 60, , , , , , , , , 302.66754150390625, 303.43, 301.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 222824.0, 222856.35, 222756.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.854347229003906, 42.88, 42.83, 600, 42.854347229003906, 42.88, 42.83, 600, 0.0, 0.0, 0.0, 600, -0.001516666666666668, 0.01, -0.01, 600, 3.77279999999999, 3.86, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.180485553336, 8827.181986, 8827.179001, 600, 88.45300809255559, 88.4530331, 88.45298335, 600, 4058.196817208336, 4058.282409, 4058.110427, 600, 40.969946953472196, 40.9713734833333, 40.9685071166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00015000000000000058, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.0561666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666672, 0.04, -0.04, 600, 0.339345, 0.3496, 0.3308, 60, , , , , , , , , , , , , , , , , 0.6284699999999999, 0.6475, 0.6126, 60, -0.030000000000000016, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594451724137937, 2.5601, 2.55893, 58, 31.819332758620682, 31.821, 31.8181, 58, 1438.679810344828, 1438.72, 1438.648, 58, -1.3191224137931032, -1.3109, -1.3258, 58
2018-09-12 22:30:00, 4377.994000000001, 4384.3, 4375.27, 5, 4385.976000000001, 4392.27, 4383.26, 5, 7.982000000000001, 7.99, 7.97, 5, 11.083041666666674, 11.087, 11.08, 120, 1491.0095083333333, 1491.082, 1490.919, 120, 1005.1746666666664, 1005.18, 1005.16, 60, 3.0, 3.0, 3.0, 60, 2.074500000000002, 2.09, 2.06, 60, -4.799999999999999, -4.8, -4.8, 12, -4.330600000000005, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 30, 96.53333333333327, 97.1, 96.2, 30, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.130005775779152, -5.1209831314867, -5.16159895080114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.11122756046065267, 0.111858, 0.109682, 521, 5.137000000000008, 5.137, 5.137, 521, -24.414587332053724, -21.27, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.05258347772, 1008.0575978763, 1008.0475690787, 12, 1008.0, 1008.0, 1008.0, 60, 97.53333333333335, 97.6, 97.3, 12, -4.742499999999996, -4.73, -4.76, 60, -4.8, -4.8, -4.8, 30, 97.53999999999999, 97.6, 97.3, 30, , , , , 45.96160888671875, 56.4, 39.0, 600, 225.96160888671875, 236.4, 219.0, 600, 8.795000000000016, 10.1, 7.4, 600, 48.75862121582031, 80.4, 38.8, 289, 228.7586212158203, 260.4, 218.8, 289, 47.63886260986328, 47.9378318786621, 47.3031349182129, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 33.0, 33.0, 33.0, 12, 38.77499771118164, 38.80000000000001, 38.69999999999999, 12, 93.01873016357422, 125.08887485156, 83.0159506067271, 289, 273.01873779296875, 305.08887485156, 263.015950606727, 289, 91.98738098144531, 92.2923278808594, 91.6507263183594, 12, 125.48091125488281, 125.480908102935, 125.480908102935, 12, 125.48091125488281, 125.48090810293502, 125.480908102935, 12, 77.10140228271484, 77.1014057142134, 77.1014057142134, 12, 82.98771667480469, 83.0159506067271, 82.903029995868, 12, 67.98239135742188, 105.9, 25.2, 598, 247.98239135742188, 285.9, 205.2, 598, 6.026254180602005, 10.2, 1.2, 598, 8.849134948096884, 10.2, 7.4, 289, 8.583990968286388, 8.62506065857886, 8.55934142114384, 12, 8.82709595959596, 9.74, 7.74, 288, 10.789999999999997, 10.79, 10.79, 12, 11.200000000000001, 11.2, 11.2, 12, 10.100000000000001, 10.2, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.735368449781125, 10.1514524214719, 7.2764705748108, 289, 8.465914237442812, 8.50398283656738, 8.44329771230416, 12, 8.713383625399455, 9.65441214010194, 7.61674538965259, 288, 10.650930546831002, 10.650930546831, 10.650930546831, 12, 11.054852303519597, 11.0548523035196, 11.0548523035196, 12, 10.02527216119218, 10.1514524214719, 9.77291164063274, 12, 6.60047093581846, 6.60047093581846, 6.60047093581846, 12, , , , , , , , , 302.93658447265625, 304.66, 300.761, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 43.39999771118164, 43.4, 43.4, 538, 8827.185442561668, 8827.1869646, 8827.1839095, 60, 88.4530907093611, 88.4531160766667, 88.4530651583333, 60, 4058.0384554666675, 4058.1251522, 4057.9514909, 60, 40.9673075911111, 40.9687525366667, 40.9658581816667, 60, , , , , , , , , 302.8898620605469, 303.99, 301.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 222924.05399334442, 222956.45, 222856.45, 601, 0.6000000000000132, 0.6, 0.6, 1203, 42.835731506347656, 42.87, 42.8, 602, 42.835723876953125, 42.87, 42.8, 601, 0.0, 0.0, 0.0, 601, -0.006855241264559024, -0.0, -0.02, 601, 3.6895507487520964, 3.82, 3.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.18352354909, 8827.185046, 8827.181991, 601, 88.45305872581812, 88.4530841, 88.4530331833333, 601, 4058.021295169717, 4058.110134, 4057.931835, 601, 40.96702158616193, 40.9685022333333, 40.9655305833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7600998336106429, 0.77, 0.76, 601, -0.0010316139767054915, 0.03, -0.05, 601, -0.03993344425956683, -0.03, -0.04, 601, -6.65557404326124e-05, 0.05, -0.05, 601, -0.0063122923588039845, 2.2, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -6.655574043261248e-05, 0.04, -0.04, 601, 0.34301833333333337, 0.3535, 0.3319, 60, , , , , , , , , , , , , , , , , 0.6352633333333332, 0.6546, 0.6147, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559426896551724, 2.5599, 2.55887, 58, 31.819722413793098, 31.8212, 31.8186, 58, 1438.6775689655174, 1438.705, 1438.645, 58, -1.3197120689655175, -1.314, -1.3267, 58
2018-09-12 22:31:00, 4375.248333333333, 4378.26, 4371.53, 6, 4383.236666666667, 4386.25, 4379.51, 6, 7.988333333333334, 7.99, 7.98, 6, 11.08168333333334, 11.086, 11.077, 120, 1490.980766666666, 1491.083, 1490.915, 120, 1005.2205000000006, 1005.25, 1005.18, 60, 3.0, 3.0, 3.0, 60, 2.0610000000000017, 2.12, 2.06, 60, -4.799999999999999, -4.8, -4.8, 12, -4.354600000000006, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 30, 96.56999999999996, 96.7, 96.3, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.189877787595761, -5.16159895080114, -5.21592720522091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.11234407101727449, 0.113146, 0.111668, 521, 5.137000000000008, 5.137, 5.137, 521, -24.43679462571975, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0993839245992, 1008.12779843885, 1008.0575978914, 12, 1008.0, 1008.0, 1008.0, 60, 97.09166666666665, 97.3, 96.9, 12, -4.758999999999996, -4.73, -4.76, 60, -4.8, -4.8, -4.8, 30, 97.10666666666665, 97.3, 96.9, 30, , , , , 53.7414665222168, 60.8, 41.2, 600, 233.74147033691406, 240.8, 221.2, 600, 7.240499999999987, 9.9, 5.7, 600, 55.29674530029297, 77.3, 41.2, 288, 235.29673767089844, 257.3, 221.2, 288, 48.35350036621094, 48.6232681274414, 47.9836158752441, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 80.68333435058594, 80.89999999999998, 80.39999999999998, 12, 33.0, 33.0, 33.0, 12, 38.79999923706055, 38.80000000000001, 38.8, 12, 99.85002899169922, 121.938933198203, 85.5901140496584, 288, 279.85003662109375, 301.938933198203, 265.590114049658, 288, 92.69755554199219, 92.9671249389648, 92.3164978027344, 12, 125.48091125488281, 125.480908102935, 125.480908102935, 12, 125.2848892211914, 125.480908102935, 125.08887485156, 12, 77.10140228271484, 77.1014057142134, 77.1014057142134, 12, 83.02204132080078, 83.0890004980165, 83.0159506067271, 12, 60.52945327758789, 360.0, 0.0, 600, 240.52944946289062, 356.6, 11.899999999999977, 600, 3.373166666666666, 8.7, 0.0, 600, 7.302083333333333, 10.1, 5.7, 288, 8.505942272635446, 8.5618503118503, 8.43025996533795, 12, 7.336676136363639, 9.64, 6.15, 288, 10.789999999999997, 10.79, 10.79, 12, 11.200000000000001, 11.2, 11.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.108333333333334, 6.7, 5.7, 12, 7.204062006146916, 9.98552049583595, 5.60840558278619, 288, 8.392324963858588, 8.44822887089927, 8.31661558278103, 12, 7.237818303914279, 9.52401939227763, 6.04955471484471, 288, 10.650930546831002, 10.650930546831, 10.650930546831, 12, 11.054852303519597, 11.0548523035196, 11.0548523035196, 12, 10.1514524214719, 10.1514524214719, 10.1514524214719, 12, 6.013385649805206, 6.60047093581846, 5.60840558278619, 12, , , , , , , , , 303.053955078125, 305.122, 301.011, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 43.40037155151367, 43.5, 43.4, 541, 8827.188535905001, 8827.1900574, 8827.1870149, 60, 88.45314226508336, 88.4531676233333, 88.453116915, 60, 4057.862110993333, 4057.9484694, 4057.7753954, 60, 40.96436851655556, 40.9658078233333, 40.9629232566667, 60, , , , , , , , , 302.9341125488281, 304.03, 301.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 223024.1185141899, 223056.36, 222956.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.833621978759766, 42.86, 42.8, 599, 42.83363342285156, 42.86, 42.8, 600, 0.0, 0.0, 0.0, 600, 0.003405676126878131, 0.01, 0.0, 599, 3.2485475792988177, 3.57, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.186595006675, 8827.188115, 8827.185051, 599, 88.45310991677798, 88.45313525, 88.4530841833333, 599, 4057.843456919865, 4057.931533, 4057.755286, 599, 40.96405761533111, 40.96552555, 40.9625881, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7601833333333274, 0.77, 0.76, 600, -1.6694490818030095e-05, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, -0.0002170283806343907, 0.04, -0.04, 599, 0.023539232053422354, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030045, 0.03, -0.04, 599, 0.34163999999999994, 0.3491, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6327183333333333, 0.6465, 0.6195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559558275862069, 2.56013, 2.55932, 58, 31.81957586206897, 31.8215, 31.8181, 58, 1438.6859482758618, 1438.719, 1438.672, 58, -1.3179051724137931, -1.3109, -1.321, 58
2018-09-12 22:32:00, 4379.878333333333, 4385.17, 4376.2, 6, 4387.873333333333, 4393.17, 4384.18, 6, 7.995, 8.0, 7.98, 6, 11.085699999999996, 11.089, 11.083, 120, 1490.9954750000002, 1491.033, 1490.966, 120, 1005.2339999999996, 1005.26, 1005.2, 60, 3.0, 3.0, 3.0, 60, 2.120000000000002, 2.12, 2.12, 60, -4.824999999999999, -4.8, -4.9, 12, -4.371399999999994, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 96.35333333333337, 96.5, 96.2, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 4297.0, 4297.0, 4297.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1865249958160184, -5.14804796835472, -5.27485411330707, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.11345916698656432, 0.11385, 0.113087, 521, 5.137000000000008, 5.137, 5.137, 521, -24.493454894433743, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1103425875076, 1008.13782712799, 1008.07822027334, 12, 1008.0, 1008.0, 1008.0, 60, 97.3, 97.4, 97.2, 12, -4.769999999999999, -4.76, -4.79, 60, -4.819999999999999, -4.8, -4.9, 30, 97.29333333333328, 97.4, 97.2, 30, , , , , 48.48744583129883, 60.3, 39.2, 600, 228.48744201660156, 240.3, 219.2, 600, 8.745333333333331, 10.6, 7.3, 600, 51.77304458618164, 82.6, 39.2, 288, 231.77304077148438, 262.6, 219.2, 288, 48.851715087890625, 49.1202011108398, 48.6552391052246, 11, 81.67272186279297, 82.6, 80.89999999999998, 11, 81.37271881103516, 82.6, 80.1, 11, 33.27272415161133, 34.0, 33.0, 11, 39.145450592041016, 40.2, 39.0, 11, 96.08655548095703, 127.286224176415, 83.2633962505917, 288, 276.0865478515625, 307.286224176415, 263.263396250592, 288, 93.21166229248047, 93.4841156005859, 92.9957885742188, 11, 126.30149841308594, 127.286224176415, 125.480908102935, 11, 126.05169677734375, 127.286224176415, 124.693312195194, 11, 77.4245376586914, 78.0087223256285, 77.1014057142134, 11, 83.22777557373047, 84.2668088497851, 83.0890004980165, 11, 68.8000259399414, 351.7, 6.6, 602, 248.80003356933594, 321.3, 8.800000000000011, 602, 5.453654485049829, 10.9, 0.1, 602, 8.805555555555555, 10.8, 7.3, 288, 8.43864570721589, 8.46131715771231, 8.41648770349843, 11, 8.792724127083993, 10.4363636363636, 7.46, 289, 10.789999999999997, 10.79, 10.79, 11, 11.200000000000001, 11.2, 11.2, 11, 10.518181818181818, 10.8, 10.1, 11, 5.700000000000002, 5.7, 5.7, 11, 8.698893130396007, 10.7507704132949, 7.19072135559819, 288, 8.32628488491804, 8.35030282724489, 8.30439066087369, 11, 8.686934115855232, 10.3078609516385, 7.38822660648154, 289, 10.650930546831002, 10.650930546831, 10.650930546831, 11, 11.054852303519597, 11.0548523035196, 11.0548523035196, 11, 10.463268423772087, 10.7507704132949, 9.98552049583595, 11, 5.60840558278619, 5.60840558278619, 5.60840558278619, 11, 0.578, 0.578, 0.578, 1, , , , , 303.23089599609375, 305.626, 301.822, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 43.400001525878906, 43.4, 43.4, 540, 8827.191641395002, 8827.1931731, 8827.1901087, 60, 88.45319402325, 88.4532195516667, 88.4531684783333, 60, 4057.684921696666, 4057.7723968, 4057.5974444, 60, 40.9614153616111, 40.96287328, 40.9599574066667, 60, , , , , , , , , 303.1662902832031, 304.09, 302.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 223124.063993344, 223156.46, 223056.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.84598922729492, 42.87, 42.82, 601, 42.84598922729492, 42.87, 42.82, 601, 0.0, 0.0, 0.0, 601, 0.0019767441860465127, 0.01, -0.01, 602, 2.904043261231264, 3.09, 2.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.189661755408, 8827.191222, 8827.18812, 601, 88.45316102925683, 88.4531870333333, 88.4531353333333, 601, 4057.666684645588, 4057.754988, 4057.578466, 601, 40.961111410759834, 40.9625831333333, 40.9596411, 601, , , , , 12.0, 12.0, 12.0, 601, 1.331114808652212, 1.4, 1.3, 1202, 0.7600499168053185, 0.77, 0.76, 601, -0.001229235880398672, 0.04, -0.04, 602, -0.039999999999999446, -0.04, -0.04, 601, 9.966777408637847e-05, 0.05, -0.04, 602, -0.022462562396006677, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0003156146179401993, 0.04, -0.04, 602, 0.3436716666666666, 0.3563, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6364750000000001, 0.6598, 0.6195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594771929824565, 2.56, 2.55903, 57, 31.8196245614035, 31.8226, 31.8182, 57, 1438.6809298245614, 1438.712, 1438.653, 57, -1.3189859649122806, -1.3123, -1.325, 57
2018-09-12 22:33:00, 4378.058, 4382.94, 4373.7, 5, 4386.0419999999995, 4390.93, 4381.69, 5, 7.984, 7.99, 7.98, 5, 11.088541666666657, 11.092, 11.086, 120, 1491.023208333333, 1491.109, 1490.929, 120, 1005.2179999999997, 1005.25, 1005.13, 60, 2.4833333333333334, 3.0, 2.0, 60, 2.140666666666665, 2.16, 2.12, 60, -4.891666666666666, -4.8, -4.9, 12, -4.392399999999996, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 95.86333333333333, 96.2, 95.7, 30, 639.5, 656.0, 623.0, 4, 639.0, 688.0, 590.0, 4, 4182.5, 4199.0, 4166.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.308418326114601, -5.21592720522091, -5.32918760709958, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.504333333333333, -1.5, -1.52, 60, 0.11446480769230778, 0.114913, 0.11379, 520, 5.137000000000008, 5.137, 5.137, 520, -24.48382692307689, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0973948705091, 1008.12836364009, 1008.04813443581, 12, 1008.0, 1008.0, 1008.0, 60, 96.89166666666665, 97.1, 96.8, 12, -4.7885, -4.76, -4.79, 60, -4.886666666666669, -4.8, -4.9, 30, 96.90000000000008, 97.1, 96.8, 30, , , , , 51.600040435791016, 58.6, 45.4, 599, 231.60003662109375, 238.6, 225.4, 599, 8.405509181969938, 10.0, 6.9, 599, 56.98362731933594, 81.5, 45.6, 289, 236.98362731933594, 261.5, 225.6, 289, 49.968204498291016, 50.752513885498, 49.2532196044922, 12, 82.5999984741211, 82.6, 82.6, 12, 82.5999984741211, 82.6, 82.6, 12, 34.516658782958984, 35.4, 34.0, 12, 39.20000076293945, 39.2, 39.2, 12, 101.38099670410156, 126.188666855928, 89.7412049124958, 289, 281.3810119628906, 306.188666855928, 269.741204912496, 289, 94.3471908569336, 95.1444854736328, 93.6283950805664, 12, 127.28622436523438, 127.286224176415, 127.28622417641498, 12, 127.28622436523438, 127.28622417641498, 127.28622417641498, 12, 78.58303833007812, 79.3870993803271, 78.0087223256285, 12, 83.26339721679688, 83.263396250592, 83.263396250592, 12, 71.68665313720703, 356.6, 3.1, 599, 251.68666076660156, 359.4, 0.30000000000001137, 599, 6.789148580968281, 9.9, 0.3, 599, 8.516955017301033, 10.0, 7.0, 289, 8.412333212403034, 8.45990990990992, 8.36001386001388, 12, 8.51211174242424, 9.9, 7.38181818181818, 288, 10.648787878787864, 10.79, 10.4363636363636, 12, 11.033333333333333, 11.2, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.42353594675191, 9.88226712507317, 6.89536026681957, 289, 8.299759392208498, 8.34524738272821, 8.25062514985684, 12, 8.41765406873875, 9.78112986719249, 7.30489079893333, 288, 10.510759960215017, 10.650930546831, 10.3078609516385, 12, 10.928151515925974, 11.0548523035196, 10.7507704132949, 12, 10.7507704132949, 10.7507704132949, 10.7507704132949, 12, 5.60840558278619, 5.60840558278619, 5.60840558278619, 12, , , , , , , , , 302.9527282714844, 305.271, 301.216, 59, , , , , 223224.5, 223256.0, 223157.0, 60, 43.400001525878906, 43.4, 43.4, 539, 8827.194759153332, 8827.1962722, 8827.1932248, 60, 88.45324598588886, 88.4532712033333, 88.4532204133333, 60, 4057.5071240049997, 4057.5945152, 4057.4195508, 60, 40.958452066750006, 40.9599085866667, 40.9569925133333, 60, , , , , , , , , 302.9812927246094, 303.84, 302.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 223224.12277128507, 223256.36, 223156.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.797061920166016, 42.83, 42.75, 599, 42.79705810546875, 42.83, 42.75, 598, 0.0, 0.0, 0.0, 598, -0.00036789297658862874, 0.01, -0.01, 598, 2.865258764607682, 3.16, 2.69, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.192795916533, 8827.194346, 8827.191227, 599, 88.45321326527547, 88.4532391, 88.4531871166667, 599, 4057.4907672186964, 4057.57817, 4057.402386, 599, 40.958179453645, 40.9596361666667, 40.9567064333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 598, 0.00021739130434782585, 0.03, -0.04, 598, -0.0480936454849502, -0.04, -0.05, 598, 0.00046822742474916383, 0.03, -0.04, 598, -0.02270450751252087, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00040133779264214065, 0.04, -0.03, 598, 0.3433813559322035, 0.3528, 0.334, 59, , , , , , , , , , , , , , , , , 0.6359338983050847, 0.6535, 0.6186, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559438448275862, 2.5599, 2.55913, 58, 31.819620689655185, 31.8212, 31.8183, 58, 1438.6784827586205, 1438.708, 1438.66, 58, -1.319487931034483, -1.3133, -1.3233, 58
2018-09-12 22:34:00, 4379.1, 4384.26, 4375.94, 7, 4387.097142857143, 4392.26, 4383.94, 7, 7.997142857142857, 8.0, 7.99, 7, 11.095641666666666, 11.103, 11.091, 120, 1491.2252083333333, 1491.339, 1491.06, 120, 1005.2353333333342, 1005.25, 1005.16, 60, 2.0166666666666666, 3.0, 2.0, 60, 2.159666666666664, 2.16, 2.14, 60, -4.874999999999999, -4.8, -4.9, 12, -4.398799999999995, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 96.25333333333333, 96.5, 96.0, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, 4428.5, 4560.0, 4297.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.268035329205618, -5.20232644431383, -5.3155855141793, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.11532449616858231, 0.116166, 0.114828, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.524367816091907, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1131795882742, 1008.12836368633, 1008.06819199507, 12, 1008.0, 1008.0, 1008.0, 60, 97.06666666666668, 97.2, 96.9, 12, -4.79, -4.79, -4.79, 60, -4.876666666666669, -4.8, -4.9, 30, 97.0666666666666, 97.2, 96.9, 30, , , , , 47.96122360229492, 58.4, 41.5, 602, 227.9612274169922, 238.4, 221.5, 602, 8.332558139534887, 9.6, 6.2, 602, 51.157493591308594, 81.5, 41.5, 289, 231.15750122070312, 261.5, 221.5, 289, 51.03115463256836, 51.1933784484863, 50.8934707641602, 12, 82.5999984741211, 82.6, 82.6, 12, 82.05000305175781, 82.6, 81.5, 12, 35.400001525878906, 35.4, 35.4, 12, 39.583274841308594, 41.5, 39.2, 12, 95.50556182861328, 126.121121835145, 85.6136098875664, 289, 275.50555419921875, 306.121121835145, 265.613609887566, 289, 95.41503143310547, 95.559684753418, 95.2920532226562, 12, 127.28622436523438, 127.286224176415, 127.286224176415, 12, 126.73744201660156, 127.28622417641498, 126.18866685592798, 12, 79.38710021972656, 79.3870993803271, 79.3870993803271, 12, 83.86909484863281, 85.83218493288803, 83.263396250592, 12, 69.85945129394531, 88.3, 37.1, 600, 249.8594512939453, 268.3, 217.1, 600, 6.415999999999996, 9.4, 1.5, 600, 8.397231833910036, 9.6, 6.2, 289, 8.323678815512851, 8.35079639889199, 8.31146121883659, 12, 8.416401384083045, 9.45, 6.47272727272727, 289, 10.436363636363598, 10.4363636363636, 10.4363636363636, 12, 10.799999999999999, 10.8, 10.8, 12, 10.499999999999998, 10.8, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 8.288978567826302, 9.47388071792658, 6.06996992936454, 289, 8.214524713130048, 8.23957756434062, 8.20459671599402, 12, 8.308993129712043, 9.32204317512353, 6.35145823000521, 289, 10.307860951638501, 10.3078609516385, 10.3078609516385, 12, 10.7507704132949, 10.7507704132949, 10.7507704132949, 12, 10.391338819159808, 10.7507704132949, 9.88226712507317, 12, 5.60840558278619, 5.60840558278619, 5.60840558278619, 12, , , , , , , , , 303.1173095703125, 304.542, 301.553, 61, , , , , 223324.5, 223356.0, 223257.0, 60, 43.40037155151367, 43.5, 43.3, 540, 8827.197858153335, 8827.1993965, 8827.1963243, 60, 88.45329763588887, 88.453323275, 88.4532720716667, 60, 4057.3292529750006, 4057.4165852, 4057.2423348, 60, 40.95548754958334, 40.9569430866667, 40.9540389133333, 60, , , , , , , , , 303.1549377441406, 303.94, 302.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 223324.063993344, 223356.46, 223256.46, 601, 0.5926788685524241, 0.6, 0.5, 1202, 42.7772216796875, 42.81, 42.74, 601, 42.77727127075195, 42.81, 42.74, 601, 0.0, 0.0, 0.0, 601, 0.006039933444259512, 0.01, 0.0, 601, 3.1784193011647304, 3.5, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.19589813477, 8827.197426, 8827.194351, 601, 88.45326496891289, 88.4532904333333, 88.4532391833333, 601, 4057.3113702994997, 4057.402089, 4057.216688, 601, 40.955189504991665, 40.9567014833333, 40.9536114666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.309317803660556, 1.4, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0001996672212978369, 0.03, -0.03, 601, -0.044758735440931605, -0.04, -0.05, 601, -0.0008652246256239602, 0.03, -0.04, 601, 0.022628951747088163, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.209317803660567, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.000266222961730449, 0.05, -0.04, 601, 0.34381311475409826, 0.352, 0.3311, 61, , , , , , , , , , , , , , , , , 0.6367360655737705, 0.6519, 0.6132, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595093103448283, 2.5601, 2.55921, 58, 31.819875862068965, 31.8222, 31.8185, 58, 1438.6820344827593, 1438.716, 1438.666, 58, -1.3188120689655176, -1.312, -1.3221, 58
2018-09-12 22:35:00, 4377.472, 4383.58, 4375.13, 5, 4385.4619999999995, 4391.57, 4383.12, 5, 7.99, 7.99, 7.99, 5, 11.114191666666665, 11.127, 11.101, 120, 1491.3106500000004, 1491.333, 1491.262, 120, 1005.245666666667, 1005.26, 1005.23, 60, 3.0, 3.0, 3.0, 60, 2.14, 2.14, 2.14, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.407199999999998, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 96.22666666666667, 96.5, 95.9, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, 4412.5, 4429.0, 4396.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.301997995764223, -5.28841879167732, -5.3155855141793, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.510333333333333, -1.5, -1.52, 60, 0.11651827692307686, 0.116899, 0.116025, 520, 5.137000000000008, 5.137, 5.137, 520, -24.539903846153795, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1241853312425, 1008.13839261691, 1008.10830666986, 12, 1008.0, 1008.0, 1008.0, 60, 97.00000000000001, 97.1, 96.9, 12, -4.79, -4.79, -4.79, 60, -4.900000000000003, -4.9, -4.9, 30, 97.00333333333334, 97.1, 96.9, 30, , , , , 50.778987884521484, 58.8, 42.5, 598, 230.77899169921875, 238.8, 222.5, 598, 8.39096989966555, 9.6, 6.9, 598, 54.29554748535156, 80.1, 42.5, 287, 234.29554748535156, 260.1, 222.5, 287, 51.4204216003418, 51.6871757507324, 51.149845123291, 12, 82.5999984741211, 82.6, 82.6, 12, 81.5, 81.5, 81.5, 12, 35.400001525878906, 35.4, 35.4, 12, 41.5, 41.5, 41.5, 12, 98.67031860351562, 124.710155349692, 86.7201018800353, 287, 278.6703186035156, 304.710155349692, 266.720101880035, 287, 95.78815460205078, 96.0565795898438, 95.5026016235352, 12, 127.28622436523438, 127.286224176415, 127.286224176415, 12, 126.18303680419922, 126.188666855928, 126.121121835145, 12, 79.38710021972656, 79.3870993803271, 79.3870993803271, 12, 85.61360931396484, 85.6136098875664, 85.6136098875664, 12, 69.3072509765625, 353.2, 2.3, 600, 249.3072509765625, 268.0, 165.39999999999998, 600, 5.928333333333341, 9.4, 1.0, 600, 8.459233449477361, 9.6, 6.9, 287, 8.339277926115331, 8.37268951194188, 8.3156855955679, 12, 8.454081439393942, 9.16, 7.26, 288, 10.436363636363598, 10.4363636363636, 10.4363636363636, 12, 10.799999999999999, 10.8, 10.8, 12, 9.73333333333333, 10.0, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.358220902487075, 9.49487642193704, 6.79633400489973, 287, 8.233197529296502, 8.26679290679441, 8.20737830567707, 12, 8.353130724466462, 9.07722047327989, 7.15605647715806, 288, 10.307860951638501, 10.3078609516385, 10.3078609516385, 12, 10.7507704132949, 10.7507704132949, 10.7507704132949, 12, 9.617827297998346, 9.88226712507317, 9.49487642193704, 12, 5.60840558278619, 5.60840558278619, 5.60840558278619, 12, , , , , , , , , 303.27899169921875, 304.62, 301.877, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 43.399261474609375, 43.5, 43.3, 542, 8827.201008338334, 8827.2025674, 8827.1994491, 60, 88.4533501389722, 88.4533761233333, 88.4533241516667, 60, 4057.1519651333333, 4057.2393894, 4057.064073, 60, 40.95253275222224, 40.9539898233333, 40.9510678833333, 60, , , , , , , , , 303.0394287109375, 303.89, 301.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 223424.17733333283, 223456.46, 223356.56, 600, 0.5423333333333415, 0.6, 0.5, 1200, 42.74056625366211, 42.78, 42.69, 600, 42.740665435791016, 42.78, 42.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4774833333333346, 2.73, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.199001995004, 8827.200577, 8827.197431, 600, 88.45331669991677, 88.45334295, 88.4532905166667, 600, 4057.1267067699982, 4057.216395, 4057.035965, 600, 40.95211177950004, 40.9536065833333, 40.9505994166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2423333333333249, 1.3, 1.2, 1200, 0.7606166666666608, 0.77, 0.76, 600, -0.00023333333333333317, 0.04, -0.03, 600, -0.046716666666666885, -0.04, -0.05, 600, -0.0010833333333333333, 0.03, -0.05, 600, -0.07916666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3005000000000018, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.03, -0.04, 600, 0.3449833333333332, 0.3538, 0.3351, 60, , , , , , , , , , , , , , , , , 0.6389066666666667, 0.6552, 0.6207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594139655172423, 2.55997, 2.55899, 58, 31.819355172413797, 31.8219, 31.818, 58, 1438.6778965517242, 1438.711, 1438.652, 58, -1.3195344827586206, -1.3126, -1.325, 58
2018-09-12 22:36:00, 4379.24, 4380.87, 4377.74, 4, 4387.2225, 4388.86, 4385.72, 4, 7.9825, 7.99, 7.97, 4, 11.132708333333316, 11.138, 11.127, 120, 1491.2341666666669, 1491.281, 1491.192, 120, 1005.265737704918, 1005.29, 1005.19, 61, 2.4754098360655736, 3.0, 2.0, 61, 2.1399999999999997, 2.14, 2.14, 61, -4.8999999999999995, -4.9, -4.9, 12, -4.404599999999997, -4.39, -4.42, 50, -4.223333333333334, -4.2, -4.3, 30, 96.23666666666666, 96.8, 95.7, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 4445.0, 4461.0, 4429.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.316722145903445, -5.30199591718218, -5.32918760709958, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.11709974664107482, 0.117561, 0.116721, 521, 5.137000000000008, 5.137, 5.137, 521, -24.54637236084448, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.1434070674151, 1008.16847873755, 1008.06819234103, 12, 1008.0, 1008.0, 1008.0, 61, 96.89166666666667, 97.0, 96.8, 12, -4.8024999999999975, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 29, 96.89655172413796, 97.0, 96.8, 29, , , , , 52.29235076904297, 61.0, 41.8, 600, 232.29234313964844, 241.0, 221.8, 600, 8.119833333333322, 9.6, 6.9, 600, 58.27710723876953, 81.7, 42.8, 289, 238.277099609375, 261.7, 222.8, 289, 52.22138595581055, 52.8622817993164, 51.6925086975098, 12, 82.5999984741211, 82.6, 82.6, 12, 81.2166748046875, 81.69999999999999, 80.1, 12, 35.400001525878906, 35.4, 35.4, 12, 41.749996185302734, 42.5, 41.5, 12, 102.67581176757812, 126.203501238995, 87.0396398213936, 289, 282.6758117675781, 306.203501238995, 267.039639821394, 289, 96.6006851196289, 97.2750396728516, 96.0354690551758, 12, 127.28622436523438, 127.286224176415, 127.286224176415, 12, 125.77085876464844, 126.203501238995, 124.710155349692, 12, 79.38710021972656, 79.3870993803271, 79.3870993803271, 12, 85.89022827148438, 86.7201018800353, 85.6136098875664, 12, 75.98956298828125, 105.1, 58.0, 600, 255.98956298828125, 285.1, 238.0, 600, 7.0405000000000095, 9.5, 1.9, 600, 8.234256055363316, 9.6, 6.9, 289, 8.381367679882871, 8.40010391409771, 8.36154378677745, 12, 8.229122365523747, 9.56, 7.16, 289, 10.436363636363598, 10.4363636363636, 10.4363636363636, 12, 10.799999999999999, 10.8, 10.8, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.143383773159982, 9.50048912191609, 6.79203800925116, 289, 8.276374783262332, 8.29511722709301, 8.25578300905488, 12, 8.138264300657731, 9.45936371522013, 7.06953437521917, 289, 10.307860951638501, 10.3078609516385, 10.3078609516385, 12, 10.7507704132949, 10.7507704132949, 10.7507704132949, 12, 9.498618221923072, 9.50048912191609, 9.49487642193704, 12, 5.60840558278619, 5.60840558278619, 5.60840558278619, 12, , , , , , , , , 303.38690185546875, 304.688, 301.806, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 43.34452819824219, 43.5, 43.3, 539, 8827.204177516667, 8827.2057384, 8827.2026207, 60, 88.45340295861112, 88.4534289733333, 88.4533770116667, 60, 4056.9735673266664, 4057.0610546, 4056.8860982, 60, 40.94955945544445, 40.9510175766667, 40.9481016366667, 60, , , , , , , , , 303.1874084472656, 304.16, 302.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 223524.13215358884, 223556.37, 223456.57, 599, 0.6000000000000132, 0.6, 0.6, 1196, 42.71416473388672, 42.75, 42.69, 598, 42.71415710449219, 42.75, 42.69, 599, 0.0, 0.0, 0.0, 599, -0.009248747913188598, -0.0, -0.02, 599, 2.4890484140233755, 2.61, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.20218361436, 8827.203773, 8827.200583, 599, 88.45336972690595, 88.4533962166667, 88.45334305, 599, 4056.9469235342217, 4057.035668, 4056.858404, 599, 40.949115392237054, 40.9505944666667, 40.9476400666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7605843071786249, 0.77, 0.76, 599, -3.338898163606034e-05, 0.03, -0.04, 599, -0.04409015025041717, -0.04, -0.05, 599, -0.0005509181969949916, 0.03, -0.04, 599, -0.045652173913043485, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.30200333889816533, 0.4, 0.3, 599, 0.6006677796327247, 0.7, 0.6, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.34610499999999994, 0.3528, 0.3357, 60, , , , , , , , , , , , , , , , , 0.6409849999999999, 0.6534, 0.6218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592552631578953, 2.55959, 2.5589, 57, 31.819224561403505, 31.8207, 31.8179, 57, 1438.66847368421, 1438.689, 1438.648, 57, -1.3214666666666668, -1.3172, -1.3257, 57
2018-09-12 22:37:00, 4380.099999999999, 4382.99, 4375.57, 3, 4388.073333333334, 4390.96, 4383.56, 3, 7.973333333333334, 7.99, 7.96, 3, 11.140316666666678, 11.144, 11.137, 120, 1491.2460583333338, 1491.278, 1491.217, 120, 1005.2803333333333, 1005.29, 1005.27, 60, 2.0, 2.0, 2.0, 60, 2.140666666666667, 2.16, 2.14, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.4199999999999955, -4.42, -4.42, 50, -4.239999999999999, -4.2, -4.3, 30, 96.08666666666666, 96.3, 95.9, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 4494.5, 4560.0, 4429.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.300867607929841, -5.28841879167732, -5.3155855141793, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.11713224568138202, 0.117558, 0.114923, 521, 5.137000000000008, 5.137, 5.137, 521, -24.535297504798418, -22.1, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1592859259927, 1008.16847892622, 1008.14842153392, 12, 1008.0, 1008.0, 1008.0, 60, 97.00833333333333, 97.1, 96.9, 12, -4.8009999999999975, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 97.01999999999997, 97.1, 96.9, 30, , , , , 47.7855224609375, 55.4, 39.9, 600, 227.7855224609375, 235.4, 219.9, 600, 7.85283333333333, 9.7, 6.5, 600, 48.53486251831055, 81.7, 39.9, 289, 228.5348663330078, 261.7, 219.9, 289, 53.115020751953125, 53.2121505737305, 52.9557342529297, 11, 82.5999984741211, 82.6, 82.6, 11, 81.69999694824219, 81.7, 81.69999999999999, 11, 38.10017395019531, 38.7, 35.4, 11, 40.1363525390625, 41.2, 39.900000000000006, 11, 92.83601379394531, 126.315145139249, 83.8942786716144, 289, 272.8360290527344, 306.315145139249, 263.894278671614, 289, 97.50330352783203, 97.5928344726562, 97.3644256591797, 11, 127.28622436523438, 127.286224176415, 127.28622417641498, 11, 126.2136459350586, 126.315145139249, 126.20350123899499, 11, 82.58280181884766, 82.903029995868, 79.3870993803271, 11, 84.16732788085938, 85.39614861792597, 83.8942786716144, 11, 71.52352142333984, 359.1, 10.5, 600, 251.52352905273438, 353.7, 3.3999999999999773, 600, 3.4966666666666684, 8.0, 0.3, 600, 7.85501730103806, 9.7, 6.5, 289, 8.3260376234053, 8.34870197300106, 8.30945290858726, 11, 7.853230575652722, 9.47, 6.65, 289, 10.436363636363598, 10.4363636363636, 10.4363636363636, 11, 10.799999999999999, 10.8, 10.8, 11, 9.681818181818183, 9.7, 9.6, 11, 5.700000000000002, 5.7, 5.7, 11, 7.738480234387146, 9.5635728590769, 6.37967626663509, 289, 8.222837021298751, 8.24447329774263, 8.20692148657672, 11, 7.736739217389339, 9.33449178351952, 6.54111031029897, 289, 10.307860951638501, 10.3078609516385, 10.3078609516385, 11, 10.7507704132949, 10.7507704132949, 10.7507704132949, 11, 9.552103088684024, 9.5635728590769, 9.50048912191609, 11, 5.60840558278619, 5.60840558278619, 5.60840558278619, 11, , , , , 1.045, 1.045, 1.045, 1, 303.4249572753906, 304.824, 301.807, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 43.30315399169922, 43.5, 43.3, 539, 8827.20734912, 8827.2089033, 8827.2057914, 60, 88.45345581866667, 88.4534817216667, 88.4534298566667, 60, 4056.7947465916677, 4056.8830805, 4056.7062833, 60, 40.946579109861105, 40.9480513416667, 40.9451047216667, 60, , , , , , , , , 303.1613464355469, 303.65, 302.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 223624.01999999952, 223656.37, 223556.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.73543167114258, 42.76, 42.72, 600, 42.73543167114258, 42.76, 42.72, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, -0.0, -0.02, 600, 2.182616666666662, 2.51, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.205347488332, 8827.206904, 8827.203778, 600, 88.45342245813885, 88.4534484, 88.4533963, 600, 4056.767578101663, 4056.858101, 4056.678624, 600, 40.94612630169447, 40.9476350166667, 40.9446437333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7604333333333273, 0.77, 0.76, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.03399999999999998, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.30433333333333557, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.05, 600, 0.34720999999999996, 0.353, 0.3402, 60, , , , , , , , , , , , , , , , , 0.6430283333333335, 0.6538, 0.6301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559182413793105, 2.55947, 2.55894, 58, 31.81928620689655, 31.8206, 31.8181, 58, 1438.6638620689655, 1438.681, 1438.649, 58, -1.3224396551724138, -1.319, -1.3256, 58
2018-09-12 22:38:00, 4384.062, 4393.01, 4375.51, 5, 4392.048, 4400.99, 4383.5, 5, 7.986, 7.99, 7.98, 5, 11.139566666666674, 11.144, 11.136, 120, 1491.2239499999998, 1491.255, 1491.181, 120, 1005.3064999999996, 1005.33, 1005.24, 60, 2.0, 2.0, 2.0, 60, 2.1599999999999975, 2.16, 2.16, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.424399999999996, -4.42, -4.44, 50, -4.266666666666667, -4.2, -4.3, 30, 95.88666666666667, 96.0, 95.7, 30, 639.5, 656.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 4625.0, 4625.0, 4625.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.296340858107395, -5.27485411330707, -5.3155855141793, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.11717679654510568, 0.118043, 0.116736, 521, 5.137000000000008, 5.137, 5.137, 521, -24.57176583493277, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1826862600425, 1008.20859357072, 1008.1183357914, 12, 1008.0, 1008.0, 1008.0, 60, 97.04166666666667, 97.2, 96.9, 12, -4.813999999999996, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 29, 97.03793103448277, 97.2, 96.9, 29, , , , , 51.848304748535156, 65.1, 41.2, 600, 231.8483123779297, 245.1, 221.2, 600, 7.3898333333333435, 9.6, 5.8, 600, 53.31651306152344, 76.5, 41.2, 289, 233.31651306152344, 256.5, 221.2, 289, 53.113487243652344, 53.3159255981445, 52.8526191711426, 12, 82.5999984741211, 82.6, 82.6, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 38.766666412353516, 38.8, 38.7, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 97.7483139038086, 121.106686466007, 85.411858057776, 289, 277.7483215332031, 301.106686466007, 265.411858057776, 289, 97.48395538330078, 97.6987991333008, 97.2421493530273, 12, 127.28622436523438, 127.286224176415, 127.28622417641498, 12, 126.31514739990234, 126.315145139249, 126.315145139249, 12, 82.98771667480469, 83.0159506067271, 82.903029995868, 12, 83.89427947998047, 83.8942786716144, 83.8942786716144, 12, 72.89866638183594, 359.7, 3.1, 601, 252.89866638183594, 359.4, 0.30000000000001137, 601, 3.295341098169716, 9.2, 0.1, 601, 7.414532871972319, 9.6, 5.8, 289, 8.27745243812686, 8.31753899480069, 8.23445407279029, 12, 7.39533143939394, 9.09, 6.01, 288, 10.436363636363598, 10.4363636363636, 10.4363636363636, 12, 10.799999999999999, 10.8, 10.8, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.309867584735372, 9.4765206815731, 5.70098436031422, 289, 8.174319214917963, 8.216510689445, 8.12585483792801, 12, 7.29059927987754, 8.96695506460989, 5.91732404105723, 288, 10.307860951638501, 10.3078609516385, 10.3078609516385, 12, 10.7507704132949, 10.7507704132949, 10.7507704132949, 12, 9.5635728590769, 9.5635728590769, 9.5635728590769, 12, 5.60840558278619, 5.60840558278619, 5.60840558278619, 12, , , , , , , , , 303.75567626953125, 305.045, 302.101, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 43.30000305175781, 43.3, 43.3, 542, 8827.210528964997, 8827.2120978, 8827.2089566, 60, 88.45350881608334, 88.4535349633333, 88.45348261, 60, 4056.614876679999, 4056.7032919, 4056.5262999, 60, 40.94358127800002, 40.945054865, 40.9421049983333, 60, , , , , , , , , 303.47381591796875, 304.16, 302.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 223724.07399334392, 223756.47, 223656.47, 601, 0.6000000000000132, 0.6, 0.6, 1204, 42.751495361328125, 42.77, 42.72, 602, 42.75146484375, 42.77, 42.72, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, 0.0, -0.01, 601, 2.4275707154742134, 2.81, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.208515931785, 8827.210122, 8827.206909, 601, 88.45347526552958, 88.4535020333333, 88.4534484833333, 601, 4056.58900646922, 4056.678327, 4056.499172, 601, 40.94315010782028, 40.9446387833333, 40.9416528666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3455149501661354, 1.4, 1.3, 1204, 0.7601663893510755, 0.77, 0.76, 601, 0.0002828618968386025, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00016638935108153095, 0.04, -0.03, 601, 0.009800664451827232, 2.7, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.3163061564059922, 0.4, 0.3, 601, 0.6129783693843607, 0.7, 0.6, 601, 1.1910299003322125, 1.3, 1.1, 1204, 0.0, -0.0, -0.0, 601, 0.00011647254575707098, 0.05, -0.04, 601, 0.3482783333333333, 0.3582, 0.3405, 60, , , , , , , , , , , , , , , , , 0.6449983333333336, 0.6634, 0.6306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592518965517246, 2.55968, 2.5588, 58, 31.81949482758621, 31.8213, 31.8183, 58, 1438.6674482758615, 1438.693, 1438.642, 58, -1.321746551724138, -1.3164, -1.3271, 58
2018-09-12 22:39:00, 4388.7733333333335, 4399.29, 4380.65, 3, 4396.77, 4407.29, 4388.64, 3, 7.996666666666667, 8.0, 7.99, 3, 11.146691666666673, 11.151, 11.135, 120, 1491.2357999999992, 1491.251, 1491.201, 120, 1005.3166666666662, 1005.33, 1005.31, 60, 2.533333333333333, 3.0, 2.0, 60, 2.1653333333333338, 2.17, 2.16, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.443199999999997, -4.42, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 95.74666666666668, 96.1, 95.3, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 4658.0, 4658.0, 4658.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.325787083869509, -5.3155855141793, -5.32918760709958, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.1168710823754789, 0.117211, 0.113338, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.559386973180032, -20.44, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1943865225526, 1008.20859372868, 1008.18853639918, 12, 1008.0, 1008.0, 1008.0, 60, 96.82499999999999, 96.9, 96.8, 12, -4.818999999999995, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 96.83000000000003, 96.9, 96.8, 30, , , , , 51.3084716796875, 64.1, 43.5, 601, 231.3084716796875, 244.1, 223.5, 601, 8.240099833610662, 9.4, 6.3, 601, 52.90533447265625, 83.2, 43.5, 288, 232.90533447265625, 263.2, 223.5, 288, 53.0238151550293, 53.1165618896484, 52.9265899658203, 12, 83.1500015258789, 83.19999999999999, 82.6, 12, 83.07501220703125, 83.2, 81.69999999999999, 12, 38.79999923706055, 38.80000000000001, 38.8, 12, 40.75000762939453, 41.2, 39.900000000000006, 12, 97.2079849243164, 127.659563712707, 87.6766438390786, 288, 277.2079772949219, 307.659563712707, 267.676643839079, 288, 97.39701080322266, 97.4940719604492, 97.2459259033203, 12, 127.62844848632812, 127.659563712707, 127.286224176415, 12, 127.54753875732422, 127.659563712707, 126.315145139249, 12, 83.01595306396484, 83.0159506067271, 83.0159506067271, 12, 84.95220184326172, 85.411858057776, 83.8942786716144, 12, 73.44491577148438, 359.1, 23.5, 599, 253.44491577148438, 339.4, 0.6000000000000227, 599, 4.809515859766276, 9.4, 0.4, 599, 8.264583333333334, 9.4, 6.3, 288, 8.231039786935257, 8.2431786703601, 8.21001733102252, 12, 8.286810317709978, 9.29, 6.86, 289, 10.436363636363598, 10.4363636363636, 10.4363636363636, 12, 10.799999999999999, 10.8, 10.8, 12, 9.624999999999998, 9.7, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.158469521673815, 9.35268141878305, 6.20952172326039, 288, 8.126268451826718, 8.141442581319, 8.10730374181058, 12, 8.180627292621391, 9.20581488111852, 6.77562008337322, 289, 10.307860951638501, 10.3078609516385, 10.3078609516385, 12, 10.7507704132949, 10.7507704132949, 10.7507704132949, 12, 9.491029377823736, 9.5635728590769, 9.4765206815731, 12, 5.60840558278619, 5.60840558278619, 5.60840558278619, 12, , , , , , , , , 303.7095642089844, 304.68, 301.976, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 43.300559997558594, 43.5, 43.3, 538, 8827.213705949998, 8827.2152692, 8827.2121507, 60, 88.45356176583331, 88.45358782, 88.453535845, 60, 4056.4336967550003, 4056.5232525, 4056.3441409, 60, 40.94056161258331, 40.9420542083333, 40.939069015, 60, , , , , , , , , 303.4391784667969, 304.08, 302.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 223824.13277128502, 223856.37, 223756.57, 599, 0.6000000000000132, 0.6, 0.6, 1197, 42.73672103881836, 42.77, 42.7, 598, 42.736778259277344, 42.77, 42.7, 599, 0.0, 0.0, 0.0, 599, 0.007813021702837972, 0.01, 0.0, 599, 2.7735893155258977, 2.93, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.21170399999, 8827.213277, 8827.210127, 599, 88.4535284, 88.4535546166667, 88.4535021166667, 599, 4056.4088428831374, 4056.498867, 4056.318904, 599, 40.9401473813857, 40.9416477833333, 40.9386484, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7599999999999941, 0.76, 0.76, 599, 0.000450751252086811, 0.04, -0.04, 599, -0.04016694490817977, -0.04, -0.05, 599, 0.00015025041736227042, 0.04, -0.04, 599, -0.01003344481605353, 2.0, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.3415692821368971, 0.4, 0.3, 599, 0.6265442404006674, 0.7, 0.6, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00010016694490818048, 0.03, -0.04, 599, 0.34925333333333336, 0.3599, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6468183333333334, 0.6665, 0.6304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559331052631579, 2.55965, 2.55899, 57, 31.81942280701755, 31.8208, 31.8178, 57, 1438.6725263157894, 1438.692, 1438.652, 57, -1.3206684210526318, -1.3166, -1.325, 57
2018-09-12 22:40:00, 4382.6025, 4386.87, 4378.96, 4, 4390.5875, 4394.86, 4386.94, 4, 7.985, 7.99, 7.98, 4, 11.124408333333337, 11.136, 11.112, 120, 1491.1037666666657, 1491.182, 1491.079, 120, 1005.3301666666655, 1005.35, 1005.31, 60, 2.966666666666667, 3.0, 2.0, 60, 2.171000000000001, 2.2, 2.17, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.443399999999996, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 95.47333333333334, 96.0, 95.2, 30, 672.0, 688.0, 656.0, 4, 623.0, 623.0, 623.0, 4, 4609.0, 4658.0, 4560.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.33372685491766, -5.3155855141793, -5.34280222044703, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5215, -1.52, -1.53, 60, 0.11668311730769239, 0.116902, 0.114576, 520, 5.137000000000008, 5.137, 5.137, 520, -24.608826923076876, -21.68, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2085939443074, 1008.22865130111, 1008.18853659177, 12, 1008.0, 1008.0, 1008.0, 60, 96.76666666666665, 96.9, 96.7, 12, -4.819999999999995, -4.82, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 96.75333333333337, 96.9, 96.7, 30, , , , , 55.615966796875, 68.0, 42.8, 599, 235.615966796875, 248.0, 222.8, 599, 8.145575959933218, 10.2, 6.3, 599, 58.5498161315918, 80.1, 43.5, 289, 238.54981994628906, 260.1, 223.5, 289, 53.574825286865234, 54.0960807800293, 53.1957931518555, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 39.06666564941406, 39.2, 39.0, 12, 41.62497329711914, 43.5, 41.2, 12, 102.93515014648438, 124.682383447928, 87.6686540645325, 289, 282.9351501464844, 304.682383447928, 267.668654064532, 289, 97.96540832519531, 98.4933700561523, 97.6023330688477, 12, 127.65956115722656, 127.659563712707, 127.65956371270698, 12, 127.65956115722656, 127.659563712707, 127.65956371270698, 12, 83.14713287353516, 83.263396250592, 83.0890004980165, 12, 85.9000473022461, 87.6686540645325, 85.411858057776, 12, 74.68034362792969, 96.6, 50.8, 601, 254.6803436279297, 276.6, 230.8, 601, 6.427121464226289, 9.7, 0.9, 601, 8.233910034602077, 10.2, 6.6, 289, 8.19433748263132, 8.21323172843782, 8.14963630065812, 12, 8.21064393939394, 10.11, 6.82, 288, 10.436363636363598, 10.4363636363636, 10.4363636363636, 12, 10.799999999999999, 10.8, 10.8, 12, 10.050000000000002, 10.2, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.141809951695691, 10.0977452572143, 6.54451598404598, 289, 8.089467608641188, 8.10714435512064, 8.04304866715992, 12, 8.118765440773707, 10.0083247331022, 6.75095724851966, 288, 10.307860951638501, 10.3078609516385, 10.3078609516385, 12, 10.7507704132949, 10.7507704132949, 10.7507704132949, 12, 9.942439113304, 10.0977452572143, 9.4765206815731, 12, 5.60840558278619, 5.60840558278619, 5.60840558278619, 12, , , , , , , , , 303.93572998046875, 305.207, 302.045, 59, , , , , 223924.5, 223956.0, 223857.0, 60, 43.30036926269531, 43.4, 43.3, 541, 8827.216906983334, 8827.2184902, 8827.2153239, 60, 88.45361511638886, 88.4536415033333, 88.4535887316667, 60, 4056.2512973000016, 4056.3411601, 4056.1617088, 60, 40.93752162166667, 40.939019335, 40.93602848, 60, , , , , , , , , 303.6803283691406, 304.43, 302.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 223924.07838602376, 223956.48, 223856.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.7150764465332, 42.74, 42.69, 601, 42.7150764465332, 42.74, 42.69, 601, 0.0, 0.0, 0.0, 601, -0.007154742096505745, 0.0, -0.01, 601, 2.571098169717144, 2.7, 2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.214874018297, 8827.216468, 8827.213282, 601, 88.45358123363835, 88.4536078, 88.4535547, 601, 4056.227922386022, 4056.318603, 4056.13689, 601, 40.93713203976709, 40.9386433833333, 40.9356148333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00011647254575707142, 0.04, -0.04, 601, -0.04054908485856858, -0.04, -0.05, 601, 0.0010149750415973382, 0.04, -0.04, 601, -0.016472545757071574, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3898502495840301, 0.4, 0.3, 601, 0.6762063227953369, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828567, 0.04, -0.04, 601, 0.35150677966101695, 0.3593, 0.3396, 59, , , , , , , , , , , , , , , , , 0.6510016949152542, 0.6654, 0.6289, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559475689655173, 2.56003, 2.55896, 58, 31.819284482758636, 31.822, 31.8179, 58, 1438.681827586207, 1438.714, 1438.651, 58, -1.3186827586206893, -1.3122, -1.3253, 58
2018-09-12 22:41:00, 4375.26, 4381.84, 4371.15, 4, 4383.2425, 4389.82, 4379.14, 4, 7.982500000000001, 7.99, 7.98, 4, 11.117241666666668, 11.123, 11.112, 120, 1491.1241666666656, 1491.141, 1491.087, 120, 1005.3068333333332, 1005.37, 1005.19, 60, 2.0, 2.0, 2.0, 60, 2.2000000000000015, 2.2, 2.2, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.473599999999996, -4.45, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 95.81000000000003, 96.0, 95.7, 30, 721.0, 721.0, 721.0, 4, 557.0, 557.0, 557.0, 4, 4445.0, 4494.0, 4396.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3507513961523925, -5.34280222044703, -5.35642937879908, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5218333333333336, -1.5, -1.53, 60, 0.11666272030651348, 0.116916, 0.116457, 522, 5.137000000000008, 5.137, 5.137, 521, -24.631800766283476, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1868654306126, 1008.2487086932, 1008.068193229, 12, 1008.0, 1008.0, 1008.0, 60, 96.64166666666667, 96.7, 96.6, 12, -4.818999999999996, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 96.64333333333329, 96.7, 96.6, 30, , , , , 51.78582763671875, 58.8, 43.2, 601, 231.79296875, 238.8, 223.2, 600, 8.361231281198007, 9.7, 6.9, 601, 55.87576675415039, 82.6, 43.2, 288, 235.87576293945312, 262.6, 223.2, 288, 54.15846252441406, 54.2535858154297, 54.0357246398926, 11, 83.19999694824219, 83.2, 83.2, 11, 81.77273559570312, 82.6, 80.1, 11, 39.20000076293945, 39.2, 39.2, 11, 43.39091110229492, 43.5, 43.2, 11, 100.18539428710938, 127.184883690053, 87.5596267003426, 288, 280.1853942871094, 307.184883690053, 267.559626700343, 288, 98.52409362792969, 98.6217651367188, 98.4003753662109, 11, 127.65956115722656, 127.65956371270698, 127.65956371270698, 11, 126.3586196899414, 127.18488369005303, 124.682383447928, 11, 83.26339721679688, 83.263396250592, 83.263396250592, 11, 87.6290054321289, 87.6686540645325, 87.55962670034302, 11, 74.27433776855469, 87.7, 57.8, 599, 254.2743377685547, 267.7, 237.8, 599, 7.167445742904848, 9.8, 2.2, 599, 8.506249999999998, 9.8, 6.9, 288, 8.194720676364984, 8.2527537235885, 8.15050225147211, 11, 8.506682449494946, 9.61, 7.27, 288, 10.436363636363598, 10.4363636363636, 10.4363636363636, 11, 10.799999999999999, 10.8, 10.8, 11, 10.200000000000001, 10.2, 10.2, 11, 5.736363636363635, 5.8, 5.7, 11, 8.407507737899742, 9.74816959682739, 6.76783852311887, 288, 8.09683867691912, 8.15639478060597, 8.04844427339943, 11, 8.407701377168262, 9.49910889968531, 7.14330803557793, 288, 10.307860951638501, 10.3078609516385, 10.3078609516385, 11, 10.7507704132949, 10.7507704132949, 10.7507704132949, 11, 10.0977452572143, 10.0977452572143, 10.0977452572143, 11, 5.650486845298932, 5.70098436031422, 5.60840558278619, 11, , , , , , , , , 303.6990966796875, 305.062, 302.335, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 43.30036926269531, 43.4, 43.3, 539, 8827.220131143333, 8827.221707, 8827.2185448, 60, 88.45366885238887, 88.4536951166667, 88.4536424133333, 60, 4056.0691237050005, 4056.1586991, 4055.9795027, 60, 40.934485395083335, 40.9359783183333, 40.9329917116667, 60, , , , , , , , , 303.4567565917969, 304.21, 302.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 224024.19666666715, 224056.48, 223956.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.719966888427734, 42.74, 42.69, 600, 42.719966888427734, 42.74, 42.69, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, 2.3873333333333386, 2.56, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.218102476663, 8827.219726, 8827.216474, 600, 88.45363504127782, 88.4536621, 88.4536079, 600, 4056.0464198099976, 4056.136585, 4055.955555, 600, 40.93410699683331, 40.93560975, 40.9325925833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.760199999999994, 0.77, 0.76, 600, 0.0006666666666666665, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0001833333333333332, 0.03, -0.04, 600, -0.023000000000000017, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.39650000000000396, 0.4, 0.3, 600, 0.6719999999999979, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.3511683333333334, 0.3587, 0.3427, 60, , , , , , , , , , , , , , , , , 0.6503700000000001, 0.6643, 0.6346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593874137931043, 2.55973, 2.55905, 58, 31.81939310344828, 31.8211, 31.8181, 58, 1438.6761034482752, 1438.697, 1438.654, 58, -1.3199206896551725, -1.3156, -1.3246, 58
2018-09-12 22:42:00, 4378.4275, 4383.97, 4373.66, 4, 4386.415, 4391.96, 4381.65, 4, 7.987500000000001, 7.99, 7.98, 4, 11.116741666666655, 11.124, 11.11, 120, 1491.1244750000008, 1491.135, 1491.11, 120, 1005.3675000000001, 1005.4, 1005.27, 60, 2.0, 2.0, 2.0, 60, 2.2053333333333307, 2.21, 2.2, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.4797999999999965, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 95.8266666666667, 95.9, 95.8, 30, 721.0, 721.0, 721.0, 4, 590.0, 590.0, 590.0, 4, 4346.5, 4363.0, 4330.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.392838759724338, -5.37006910680714, -5.41106395639389, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.1166870250000001, 0.117005, 0.116464, 520, 5.137000000000008, 5.137, 5.137, 521, -24.64567307692303, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2445302619899, 1008.27879481386, 1008.17850840192, 12, 1008.0, 1008.0, 1008.0, 60, 96.33333333333333, 96.5, 96.2, 12, -4.806499999999997, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 29, 96.33448275862068, 96.6, 96.2, 29, , , , , 52.086509704589844, 62.1, 45.6, 599, 232.078857421875, 242.1, 225.6, 600, 7.846577629382315, 9.7, 6.7, 599, 53.42490005493164, 80.9, 46.0, 289, 233.42489624023438, 260.9, 226.0, 289, 54.06325912475586, 54.312328338623, 53.9050483703613, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 82.5999984741211, 82.6, 82.6, 12, 39.31666564941406, 39.900000000000006, 39.2, 12, 43.20000076293945, 43.2, 43.2, 12, 97.7774429321289, 125.458576586161, 90.193749346539, 289, 277.7774353027344, 305.458576586161, 270.193749346539, 289, 98.42088317871094, 98.6454391479492, 98.2699203491211, 12, 127.65956115722656, 127.659563712707, 127.65956371270698, 12, 127.18488311767578, 127.18488369005303, 127.18488369005303, 12, 83.36974334716797, 83.8942786716144, 83.263396250592, 12, 87.55962371826172, 87.55962670034302, 87.55962670034302, 12, 79.20223999023438, 123.0, 57.0, 601, 259.2022399902344, 303.0, 237.0, 601, 6.125790349417637, 8.9, 2.7, 601, 7.8653979238754355, 9.7, 6.7, 289, 8.243653070305065, 8.28586768271561, 8.17952892275719, 12, 7.897420572507075, 9.44, 6.84545454545454, 289, 10.344166666666641, 10.4363636363636, 10.11, 12, 10.566666666666666, 10.8, 10.2, 12, 9.933333333333332, 10.2, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.7616476817048525, 9.59515652905079, 6.59761371486644, 289, 8.139885631294407, 8.18287479362392, 8.07837288085667, 12, 7.793588873013717, 9.32924583778484, 6.74962872854337, 289, 10.222320682471109, 10.3078609516385, 10.0083247331022, 12, 10.486577649913366, 10.7507704132949, 10.0977452572143, 12, 9.864694816956362, 10.0977452572143, 9.74816959682739, 12, 5.700984360314222, 5.70098436031422, 5.70098436031422, 12, 1.05, 1.05, 1.05, 1, , , , , 303.9468688964844, 305.503, 302.288, 61, , , , , 224124.5, 224156.0, 224057.0, 60, 43.29999923706055, 43.3, 43.3, 541, 8827.22331498333, 8827.224889, 8827.2217604, 60, 88.45372191638889, 88.45374815, 88.4536960066667, 60, 4055.8884072916653, 4055.9764637, 4055.8005285, 60, 40.931473454861106, 40.9329410616667, 40.9300088083333, 60, , , , , , , , , 303.6177062988281, 304.89, 302.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 224124.142771286, 224156.38, 224056.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 42.7099494934082, 42.74, 42.67, 600, 42.7099494934082, 42.74, 42.67, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, -0.01, 600, 2.093806343906519, 2.26, 1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.22133266945, 8827.222937, 8827.219731, 599, 88.45368887782412, 88.4537156166667, 88.4536621833333, 599, 4055.866348490817, 4055.955252, 4055.778169, 599, 40.93110580818031, 40.9325875333333, 40.92963615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7606666666666602, 0.77, 0.76, 600, 0.0006166666666666668, 0.03, -0.03, 600, -0.038166666666666495, -0.03, -0.05, 600, 0.0002, 0.05, -0.04, 600, 0.033166666666666664, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3095158597662789, 0.4, 0.3, 599, 0.6036727879799694, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005666666666666658, 0.04, -0.04, 600, 0.34492622950819674, 0.3549, 0.3344, 61, , , , , , , , , , , , , , , , , 0.638795081967213, 0.6573, 0.6193, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559307413793104, 2.55968, 2.55905, 58, 31.818672413793113, 31.8211, 31.8171, 58, 1438.6734482758618, 1438.696, 1438.659, 58, -1.320263793103448, -1.3154, -1.3233, 58
2018-09-12 22:43:00, 4375.63, 4378.79, 4371.37, 4, 4383.62, 4386.77, 4379.36, 4, 7.99, 8.0, 7.98, 4, 11.116174999999998, 11.124, 11.11, 120, 1491.0776749999998, 1491.126, 1491.018, 120, 1005.4208333333338, 1005.51, 1005.38, 60, 2.0, 2.0, 2.0, 60, 2.2133333333333307, 2.31, 2.21, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.477, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 95.89333333333336, 96.0, 95.8, 30, 721.0, 721.0, 721.0, 4, 590.0, 590.0, 590.0, 4, 4363.0, 4396.0, 4330.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.367806310008922, -5.34280222044703, -5.39738637076732, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.11635838697317992, 0.116636, 0.115817, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.633314176245158, -23.76, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2955093402933, 1008.37908121197, 1008.258737628, 12, 1008.0, 1008.0, 1008.0, 60, 96.51666666666667, 96.7, 96.3, 12, -4.793, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 29, 96.50689655172408, 96.7, 96.3, 29, , , , , 50.458431243896484, 56.8, 43.4, 601, 230.45843505859375, 236.8, 223.4, 601, 7.294841930116477, 8.1, 6.4, 601, 51.87010955810547, 79.5, 43.5, 288, 231.8701171875, 259.5, 223.5, 288, 54.21767044067383, 54.4028167724609, 53.8832473754883, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 82.0333480834961, 82.6, 80.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 43.32500076293945, 43.5, 43.2, 12, 96.28666687011719, 124.090252681642, 87.7461727905213, 287, 276.28668212890625, 304.090252681642, 267.746172790521, 287, 98.5775146484375, 98.7511444091797, 98.2513961791992, 12, 127.65956115722656, 127.659563712707, 127.659563712707, 12, 126.4655990600586, 127.18488369005303, 125.458576586161, 12, 83.89427947998047, 83.8942786716144, 83.8942786716144, 12, 87.6373519897461, 87.7461727905213, 87.55962670034302, 12, 76.87470245361328, 358.9, 13.8, 599, 256.87469482421875, 358.3, 0.30000000000001137, 599, 3.4010016694490837, 8.6, 0.1, 599, 7.336805555555559, 8.5, 6.4, 288, 8.106007341317593, 8.17094875346261, 8.06183391003461, 12, 7.342973484848484, 8.05, 6.6, 288, 10.11, 10.11, 10.11, 12, 10.200000000000001, 10.2, 10.2, 12, 9.766666666666667, 9.8, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.230166553919993, 8.45632399957226, 6.29193906468294, 287, 8.003130902477142, 8.06967827430478, 7.96010273745684, 12, 7.2354448541780005, 8.01157030069458, 6.50002529482622, 288, 10.0083247331022, 10.0083247331022, 10.0083247331022, 12, 10.0977452572143, 10.0977452572143, 10.0977452572143, 12, 9.701629213014279, 9.74816959682739, 9.59515652905079, 12, 5.700984360314222, 5.70098436031422, 5.70098436031422, 12, , , , , , , , , 304.189453125, 305.958, 303.031, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 43.29999923706055, 43.3, 43.3, 540, 8827.226527375, 8827.2281172, 8827.2249439, 60, 88.45377545624997, 88.4538019533333, 88.453749065, 60, 4055.7094905483336, 4055.7975765, 4055.6218522, 60, 40.92849150913889, 40.9299596083333, 40.92703087, 60, , , , , , , , , 303.99566650390625, 305.16, 302.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 224224.08399334492, 224256.48, 224156.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 42.68626403808594, 42.73, 42.66, 600, 42.68626403808594, 42.73, 42.66, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, 1.7127121464226318, 1.98, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.224550555738, 8827.226163, 8827.222943, 601, 88.45374250926245, 88.4537693833333, 88.4537157166667, 601, 4055.6889123277842, 4055.777873, 4055.601249, 601, 40.92814853879646, 40.9296312166667, 40.9266874833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7601499999999943, 0.77, 0.76, 600, -9.999999999999988e-05, 0.03, -0.04, 600, -0.04329999999999984, -0.04, -0.05, 600, -0.0003333333333333327, 0.04, -0.04, 600, -0.012166666666666631, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.30648918469218245, 0.4, 0.3, 601, 0.6016638935108191, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0002500000000000004, 0.04, -0.04, 600, 0.34598666666666666, 0.3549, 0.337, 60, , , , , , , , , , , , , , , , , 0.64077, 0.6573, 0.6241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592052631578945, 2.55963, 2.5589, 57, 31.81808245614035, 31.8196, 31.8171, 57, 1438.6690701754385, 1438.694, 1438.651, 57, -1.3210192982456141, -1.3159, -1.3249, 57
2018-09-12 22:44:00, 4381.486, 4391.94, 4375.35, 5, 4389.4800000000005, 4399.94, 4383.35, 5, 7.994, 8.0, 7.99, 5, 11.1075, 11.114, 11.102, 120, 1491.0555249999993, 1491.085, 1491.029, 120, 1005.4336666666663, 1005.5, 1005.33, 60, 2.0, 2.0, 2.0, 60, 2.3100000000000014, 2.31, 2.31, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.467399999999999, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 96.09333333333328, 96.2, 95.9, 30, 737.5, 754.0, 721.0, 4, 573.5, 590.0, 557.0, 4, 4379.5, 4396.0, 4363.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.335995959190353, -5.32918760709958, -5.35642937879908, 12, -0.9864999999999997, -0.97, -1.0, 60, -1.5246666666666664, -1.52, -1.53, 60, 0.11689836276391553, 0.11717, 0.11646, 521, 5.137000000000008, 5.137, 5.137, 521, -24.636621880998028, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.313895361421, 1008.37908153337, 1008.22865204931, 12, 1008.0, 1008.0, 1008.0, 60, 96.75, 96.8, 96.6, 12, -4.7905, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 96.74999999999994, 96.8, 96.6, 30, , , , , 55.91560745239258, 66.3, 46.6, 600, 235.9156036376953, 246.3, 226.6, 600, 6.6096666666666595, 7.4, 5.1, 600, 59.5370979309082, 80.9, 46.6, 289, 239.53709411621094, 260.9, 226.6, 289, 54.208740234375, 54.6939239501953, 53.8184242248535, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 43.5, 43.5, 43.5, 12, 104.1197280883789, 125.775883424774, 91.3613130415375, 290, 284.1197204589844, 305.775883424774, 271.361313041538, 290, 98.59280395507812, 99.0929260253906, 98.2015686035156, 12, 127.65956115722656, 127.659563712707, 127.659563712707, 12, 125.61723327636719, 125.775883424774, 125.458576586161, 12, 83.89427947998047, 83.8942786716144, 83.8942786716144, 12, 87.74617004394531, 87.7461727905213, 87.7461727905213, 12, 76.60755157470703, 121.4, 22.5, 600, 256.6075439453125, 301.4, 202.5, 600, 4.428500000000002, 7.6, 0.4, 600, 6.687889273356397, 7.6, 5.1, 289, 7.979402636144001, 8.0489965397924, 7.89012816072048, 12, 6.711358917898717, 7.33, 5.33, 289, 10.11, 10.11, 10.11, 12, 10.200000000000001, 10.2, 10.2, 12, 8.616666666666667, 9.6, 8.5, 12, 5.583333333333335, 5.6, 5.4, 12, 6.601412663013158, 7.55151028206141, 4.98388106830122, 290, 7.876138235849716, 7.94897017674917, 7.79059699620879, 12, 6.623988385246506, 7.23737029382688, 5.21285111341889, 289, 10.0083247331022, 10.0083247331022, 10.0083247331022, 12, 10.0977452572143, 10.0977452572143, 10.0977452572143, 12, 8.488467699466298, 8.78406188992915, 8.45632399957226, 12, 5.478704358140949, 5.49657397016996, 5.28213862582183, 12, , , , , , , , , 304.147216796875, 305.762, 302.91, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 43.300743103027344, 43.4, 43.3, 539, 8827.229762486666, 8827.2313478, 8827.2281711, 60, 88.45382937477775, 88.4538557966667, 88.4538028516667, 60, 4055.5315940733326, 4055.6188852, 4055.4442107, 60, 40.925526567888895, 40.92698142, 40.9240701783333, 60, , , , , , , , , 303.84765625, 305.01, 303.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 224324.19683333376, 224356.48, 224256.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.6927490234375, 42.73, 42.65, 600, 42.6927490234375, 42.73, 42.65, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, 1.7445500000000083, 1.85, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.227797646672, 8827.229411, 8827.226168, 600, 88.45379662744445, 88.4538235166667, 88.4537694666667, 600, 4055.5128273816686, 4055.600959, 4055.424077, 600, 40.92521378969445, 40.92668265, 40.9237346166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7603499999999943, 0.77, 0.76, 600, 0.0002666666666666669, 0.04, -0.04, 600, -0.04111666666666609, -0.04, -0.05, 600, -6.666666666666656e-05, 0.04, -0.03, 600, -0.002166666666666656, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3080000000000024, 0.4, 0.3, 600, 0.6066666666666712, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333318e-05, 0.05, -0.04, 600, 0.3452166666666665, 0.3534, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6393316666666666, 0.6544, 0.6192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590300000000004, 2.55957, 2.55869, 58, 31.81790172413795, 31.819, 31.8166, 58, 1438.6588620689652, 1438.692, 1438.638, 58, -1.3230965517241382, -1.316, -1.3274, 58
2018-09-12 22:45:00, 4380.27, 4382.97, 4377.97, 4, 4388.2625, 4390.96, 4385.97, 4, 7.9925, 8.0, 7.99, 4, 11.102733333333331, 11.108, 11.1, 120, 1491.070958333333, 1491.082, 1491.058, 120, 1005.4411666666674, 1005.56, 1005.43, 60, 2.0, 2.0, 2.0, 60, 2.3206666666666673, 2.33, 2.31, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.4763999999999955, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 29, 96.13793103448269, 96.2, 96.1, 29, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, 4396.0, 4396.0, 4396.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.345077595173904, -5.32918760709958, -5.35642937879908, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.11685976007677545, 0.117137, 0.116582, 521, 5.137000000000008, 5.137, 5.137, 521, -24.64614203454889, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3197455910084, 1008.39913896092, 1008.30888115119, 12, 1008.0, 1008.0, 1008.0, 60, 96.68333333333334, 96.8, 96.6, 12, -4.79, -4.79, -4.79, 60, -4.900000000000003, -4.9, -4.9, 30, 96.68000000000005, 96.8, 96.6, 30, , , , , 52.32380676269531, 61.4, 44.3, 600, 232.3238067626953, 241.4, 224.3, 600, 6.46550000000001, 7.5, 5.3, 600, 58.1436767578125, 84.3, 44.9, 287, 238.1436767578125, 264.3, 224.9, 287, 54.846439361572266, 55.0789794921875, 54.6351776123047, 11, 83.56665802001953, 84.3, 83.19999999999999, 12, 82.28324127197266, 84.3, 80.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 44.75834274291992, 46.0, 43.5, 12, 102.76343536376953, 129.193391000438, 89.2518810361342, 287, 282.763427734375, 309.193391000438, 269.251881036134, 287, 99.25342559814453, 99.458137512207, 99.0188217163086, 11, 128.1708221435547, 129.193391000438, 127.659563712707, 12, 127.11259460449219, 129.193391000438, 125.775883424774, 12, 83.89427947998047, 83.8942786716144, 83.8942786716144, 12, 89.08935546875, 90.3128506335304, 87.7461727905213, 12, 73.67771911621094, 95.7, 10.8, 601, 253.67771911621094, 275.7, 190.8, 601, 5.264059900166386, 8.1, 0.5, 601, 6.596515679442507, 8.1, 5.3, 287, 7.799666503872492, 7.86940117687782, 7.71429065743946, 11, 6.578055555555557, 7.77, 5.31, 288, 10.11, 10.11, 10.11, 11, 10.200000000000001, 10.2, 10.2, 11, 8.172727272727272, 8.5, 8.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.505498674781771, 8.05023854820349, 5.19997454012329, 287, 7.688908175833418, 7.7665703856, 7.59994371659306, 12, 6.486863492011384, 7.71274464387017, 5.19403407451567, 288, 10.0083247331022, 10.0083247331022, 10.0083247331022, 11, 10.0977452572143, 10.0977452572143, 10.0977452572143, 12, 8.07347820179655, 8.45632399957226, 7.98663374407746, 12, 4.983881068301221, 4.98388106830122, 4.98388106830122, 12, , , , , , , , , 304.3077087402344, 306.015, 302.484, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 43.30036926269531, 43.4, 43.3, 541, 8827.232999231672, 8827.2346027, 8827.2314021, 60, 88.45388332052775, 88.453910045, 88.4538567016667, 60, 4055.3530637549998, 4055.4412508, 4055.2648753, 60, 40.92255106258334, 40.9240208466667, 40.921081255, 60, , , , , , , , , 304.0040283203125, 304.89, 303.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 224424.151686144, 224456.39, 224356.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 42.68911361694336, 42.71, 42.66, 600, 42.68911361694336, 42.71, 42.66, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.0, 600, 1.7179799666110178, 1.82, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.231011258771, 8827.232599, 8827.229416, 599, 88.45385018764608, 88.45387665, 88.4538236, 599, 4055.3341114607692, 4055.423783, 4055.245125, 599, 40.92223519101283, 40.9237297166667, 40.9207520833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7603999999999937, 0.77, 0.76, 600, 6.666666666666675e-05, 0.04, -0.03, 600, -0.03993333333333279, -0.03, -0.05, 600, 9.999999999999973e-05, 0.04, -0.04, 600, 0.03516666666666664, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3332220367278819, 0.4, 0.3, 599, 0.6212020033388973, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.3472449999999999, 0.3585, 0.3353, 60, , , , , , , , , , , , , , , , , 0.6430949999999999, 0.6639, 0.6209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559396551724138, 2.55988, 2.55906, 58, 31.81799827586206, 31.8192, 31.817, 58, 1438.681017241379, 1438.709, 1438.661, 58, -1.3184862068965513, -1.3125, -1.3226, 58
2018-09-12 22:46:00, 4377.822857142857, 4380.86, 4375.15, 7, 4385.812857142856, 4388.85, 4383.14, 7, 7.990000000000001, 7.99, 7.99, 7, 11.106833333333336, 11.112, 11.103, 120, 1491.0843916666665, 1491.104, 1491.059, 120, 1005.444833333333, 1005.46, 1005.41, 60, 2.0, 2.0, 2.0, 60, 2.330333333333333, 2.34, 2.33, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.473, -4.45, -4.48, 50, -4.296666666666665, -4.2, -4.3, 30, 95.78999999999996, 96.2, 95.5, 30, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, 4494.0, 4494.0, 4494.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.314456171743664, -5.30199591718218, -5.32918760709958, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.11671194444444453, 0.117078, 0.116524, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.678371647509536, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3247601021543, 1008.33896729074, 1008.29885287103, 12, 1008.0, 1008.0, 1008.0, 60, 96.90833333333332, 97.0, 96.8, 12, -4.786999999999997, -4.76, -4.79, 60, -4.900000000000003, -4.9, -4.9, 30, 96.91000000000003, 97.0, 96.8, 30, , , , , 51.32200622558594, 58.6, 42.5, 600, 231.32200622558594, 238.6, 222.5, 600, 6.454666666666661, 7.5, 5.5, 600, 53.203147888183594, 76.5, 42.5, 289, 233.20314025878906, 256.5, 222.5, 289, 54.742286682128906, 55.0431060791016, 54.5339469909668, 12, 84.30000305175781, 84.3, 84.3, 11, 84.30000305175781, 84.3, 84.3, 11, 39.89999771118164, 39.9, 39.9, 11, 43.3726806640625, 44.9, 42.5, 11, 97.79478454589844, 121.594240360987, 86.8970201867336, 289, 277.7947998046875, 301.594240360987, 266.897020186734, 289, 99.14611053466797, 99.4663848876953, 98.9272613525391, 12, 129.19338989257812, 129.193391000438, 129.193391000438, 11, 129.19338989257812, 129.193391000438, 129.193391000438, 11, 83.89427947998047, 83.8942786716144, 83.8942786716144, 11, 87.75328826904297, 89.2518810361342, 86.89702018673398, 11, 64.05622863769531, 359.1, 1.1, 599, 244.0562286376953, 341.0, 1.6999999999999886, 599, 3.4712854757929907, 7.7, 0.1, 599, 6.476470588235292, 7.7, 5.5, 289, 7.617004598167999, 7.69941156109381, 7.52952182952183, 12, 6.468864422774463, 7.46, 5.65, 289, 10.11, 10.11, 10.11, 12, 10.200000000000001, 10.2, 10.2, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.371323230732529, 7.64206384948782, 5.38119515992719, 289, 7.506263989477369, 7.58597530273941, 7.42742589979533, 11, 6.363937177413953, 7.40753269009524, 5.5453620779674, 289, 10.0083247331022, 10.0083247331022, 10.0083247331022, 12, 10.0977452572143, 10.0977452572143, 10.0977452572143, 11, 8.050238548203492, 8.05023854820349, 8.05023854820349, 11, 4.983881068301221, 4.98388106830122, 4.98388106830122, 11, , , , , , , , , 304.3632507324219, 305.377, 303.049, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 43.29999923706055, 43.3, 43.3, 539, 8827.236256690003, 8827.237854, 8827.2346549, 60, 88.45393761150002, 88.4539642333333, 88.453910915, 60, 4055.174258495001, 4055.262323, 4055.0857827, 60, 40.91957097491666, 40.9210387166667, 40.9180963783333, 60, , , , , , , , , 304.0871887207031, 304.74, 303.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 224524.09399334484, 224556.49, 224456.49, 601, 0.5261666666666658, 0.6, 0.5, 1200, 42.69376754760742, 42.72, 42.67, 600, 42.69376754760742, 42.72, 42.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7064166666666714, 1.84, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.23422166167, 8827.235837, 8827.232604, 600, 88.45390369436112, 88.4539306166667, 88.4538767333333, 600, 4055.155755371667, 4055.244826, 4055.066881, 600, 40.91926258952778, 40.9207471, 40.91778135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3261666666666339, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -1.666666666666667e-05, 0.03, -0.03, 600, -0.03888333333333288, -0.03, -0.04, 600, -0.00021666666666666658, 0.03, -0.03, 600, -0.03616666666666665, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.34700000000000336, 0.4, 0.3, 600, 0.6241666666666664, 0.7, 0.6, 600, 1.226166666666698, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.05, -0.05, 600, 0.348795, 0.3606, 0.3403, 60, , , , , , , , , , , , , , , , , 0.6459800000000001, 0.6678, 0.6302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592374137931038, 2.55964, 2.55903, 58, 31.817846551724138, 31.8193, 31.8167, 58, 1438.6717241379306, 1438.695, 1438.661, 58, -1.3203982758620687, -1.3156, -1.3227, 58
2018-09-12 22:47:00, 4381.509999999999, 4384.39, 4376.45, 3, 4389.5, 4392.38, 4384.44, 3, 7.989999999999999, 7.99, 7.99, 3, 11.11019166666666, 11.114, 11.107, 120, 1491.1010416666663, 1491.116, 1491.072, 120, 1005.4146666666661, 1005.46, 1005.14, 60, 2.0, 2.0, 2.0, 60, 2.3400000000000025, 2.34, 2.34, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.441799999999998, -4.44, -4.45, 50, -4.219354838709679, -4.2, -4.3, 31, 96.23870967741934, 96.6, 95.7, 31, 737.5, 754.0, 721.0, 4, 623.0, 623.0, 623.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.322391771358091, -5.30199591718218, -5.34280222044703, 12, -1.0, -1.0, -1.0, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.11629708637236097, 0.116785, 0.113054, 521, 5.137000000000008, 5.137, 5.137, 521, -24.61349328214966, -20.85, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3180745416099, 1008.33896759846, 1008.16848073893, 12, 1008.0, 1008.0, 1008.0, 60, 96.84999999999998, 97.0, 96.7, 12, -4.769999999999997, -4.76, -4.79, 60, -4.900000000000003, -4.9, -4.9, 30, 96.84999999999998, 97.0, 96.7, 30, , , , , 53.582679748535156, 62.1, 39.9, 601, 233.5826873779297, 242.1, 219.9, 601, 6.594841930116479, 7.5, 5.5, 601, 57.4432258605957, 82.3, 39.9, 288, 237.44322204589844, 262.3, 219.9, 288, 54.83042907714844, 55.3594055175781, 54.4697036743164, 12, 84.30000305175781, 84.3, 84.3, 12, 83.80004119873047, 84.3, 82.3, 12, 39.900001525878906, 39.9, 39.9, 12, 40.183284759521484, 42.5, 39.9, 12, 102.04631042480469, 127.33343091281, 84.2446129524365, 288, 282.0462951660156, 307.33343091281, 264.244612952436, 288, 99.29740905761719, 99.8425064086914, 98.9325332641602, 12, 129.19338989257812, 129.193391000438, 129.193391000438, 12, 128.7284393310547, 129.193391000438, 127.33343091281, 12, 84.18622589111328, 84.2446129524365, 83.8942786716144, 12, 84.52584838867188, 86.89702018673398, 84.2446129524365, 12, 75.87720489501953, 359.1, 4.9, 600, 255.87721252441406, 303.8, 166.79999999999995, 600, 5.245833333333329, 7.9, 0.6, 600, 6.672569444444443, 7.9, 5.6, 288, 7.4637098751069795, 7.52286902286902, 7.41219258746104, 12, 6.67471906565657, 7.34, 5.9, 288, 10.11, 10.11, 10.11, 12, 10.200000000000001, 10.2, 10.2, 12, 7.966666666666668, 8.1, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.579084231628304, 7.86028568449748, 5.49380402398567, 288, 7.362194851169782, 7.42172696268388, 7.30972855804492, 12, 6.580908582495444, 7.21571774719425, 5.81765165903833, 288, 10.0083247331022, 10.0083247331022, 10.0083247331022, 12, 10.0977452572143, 10.0977452572143, 10.0977452572143, 12, 7.923603305732819, 8.05023854820349, 7.86028568449748, 12, 4.983881068301221, 4.98388106830122, 4.98388106830122, 12, , , , , 1.014, 1.014, 1.014, 1, 304.2940368652344, 306.319, 302.341, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 43.30073928833008, 43.4, 43.3, 541, 8827.239513368333, 8827.2411058, 8827.237909, 60, 88.45399188947222, 88.45401843, 88.45396515, 60, 4054.994459033334, 4055.0827442, 4054.9064486, 60, 40.91657431722222, 40.9180457366667, 40.9151074766667, 60, , , , , , , , , 303.9639892578125, 305.03, 303.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 224624.15277128585, 224656.39, 224556.59, 599, 0.5, 0.5, 0.5, 1199, 42.700782775878906, 42.72, 42.68, 599, 42.700782775878906, 42.72, 42.68, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.6085166666666721, 1.81, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.237456216664, 8827.239073, 8827.235843, 600, 88.45395760361122, 88.45398455, 88.4539307166667, 600, 4054.976476779997, 4055.066582, 4054.886673, 600, 40.916274613000006, 40.9177763666667, 40.9147778833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7602671118530826, 0.77, 0.76, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.037679465776293344, -0.03, -0.04, 599, -3.7069216181140453e-19, 0.05, -0.03, 599, 0.061936560934891485, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.32466666666666955, 0.4, 0.3, 600, 0.6143333333333377, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0009348914858096835, 0.05, -0.05, 599, 0.34896999999999995, 0.361, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6462883333333334, 0.6686, 0.635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559041929824563, 2.55968, 2.55871, 57, 31.81797368421053, 31.82, 31.817, 57, 1438.6593859649122, 1438.697, 1438.638, 57, -1.3230157894736845, -1.3151, -1.3276, 57
2018-09-12 22:48:00, 4379.772, 4386.36, 4374.7, 5, 4387.755999999999, 4394.34, 4382.67, 5, 7.984, 7.99, 7.97, 5, 11.111516666666677, 11.114, 11.109, 120, 1491.0921416666667, 1491.105, 1491.079, 120, 1005.4521666666666, 1005.61, 1005.16, 60, 2.0, 2.0, 2.0, 60, 2.324000000000002, 2.34, 2.31, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.4618, -4.44, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 96.35333333333331, 96.6, 96.1, 30, 721.0, 721.0, 721.0, 4, 606.5, 623.0, 590.0, 4, 4527.0, 4560.0, 4494.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.35645558005502, -5.32918760709958, -5.39738637076732, 12, -1.0, -1.0, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.11641874038461544, 0.116861, 0.115987, 520, 5.137000000000008, 5.137, 5.137, 520, -24.648076923076875, -24.17, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3389677214641, 1008.36905369675, 1008.30888186073, 12, 1008.0, 1008.0, 1008.0, 60, 96.60000000000001, 96.8, 96.3, 12, -4.760499999999996, -4.76, -4.79, 60, -4.900000000000003, -4.9, -4.9, 29, 96.61724137931039, 96.9, 96.3, 29, , , , , 48.64128875732422, 56.6, 41.3, 598, 228.64129638671875, 236.6, 221.3, 598, 7.133946488294317, 8.1, 5.8, 598, 55.300167083740234, 86.6, 41.3, 289, 235.3001708984375, 266.6, 221.3, 289, 55.34326171875, 55.6171760559082, 55.1239204406738, 12, 84.87493896484375, 86.6, 84.3, 12, 83.37461853027344, 86.6, 82.3, 12, 39.900001525878906, 39.9, 39.9, 12, 39.900001525878906, 39.9, 39.9, 12, 99.7652587890625, 131.574823497417, 85.5709754515543, 289, 279.7652587890625, 311.574823497417, 265.570975451554, 289, 99.80242156982422, 100.092002868652, 99.5833435058594, 12, 129.78868103027344, 131.574823497417, 129.193391000438, 12, 128.39341735839844, 131.574823497417, 127.33343091281, 12, 84.24461364746094, 84.2446129524365, 84.2446129524365, 12, 84.24461364746094, 84.2446129524365, 84.2446129524365, 12, 72.89503479003906, 87.7, 49.3, 601, 252.89503479003906, 267.7, 229.3, 601, 5.949584026622301, 8.5, 1.7, 601, 7.25709342560554, 8.4, 6.2, 289, 7.400452202415063, 7.41654551748009, 7.38743074792243, 12, 7.250795847750859, 7.98, 6.50909090909091, 289, 10.11, 10.11, 10.11, 12, 10.200000000000001, 10.2, 10.2, 12, 8.200000000000001, 8.4, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.15797120133331, 8.34982686643017, 6.08629289722884, 289, 7.301348822019832, 7.31598728150152, 7.28897424030831, 12, 7.151901272374813, 7.93533162372145, 6.39058638162759, 289, 10.0083247331022, 10.0083247331022, 10.0083247331022, 12, 10.0977452572143, 10.0977452572143, 10.0977452572143, 12, 8.15436072523103, 8.34982686643017, 7.86028568449748, 12, 4.983881068301221, 4.98388106830122, 4.98388106830122, 12, , , , , , , , , 304.6297607421875, 307.075, 303.197, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 43.30036926269531, 43.4, 43.3, 541, 8827.242762946667, 8827.2443789, 8827.2411592, 60, 88.45404604911111, 88.4540729816667, 88.45401932, 60, 4054.815324103334, 4054.9034166, 4054.7272149, 60, 40.91358873505554, 40.9150569433333, 40.9121202483333, 60, , , , , , , , , 304.32958984375, 305.11, 303.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 224724.0400000004, 224756.39, 224656.49, 600, 0.5, 0.5, 0.5, 1201, 42.680728912353516, 42.71, 42.66, 601, 42.680763244628906, 42.71, 42.66, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, -0.0, -0.01, 600, 1.5230833333333338, 1.58, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.240711026665, 8827.242356, 8827.239078, 600, 88.45401185044436, 88.4540392666667, 88.4539846333333, 600, 4054.7975465416675, 4054.886376, 4054.70967, 600, 40.91329244236107, 40.9147729333333, 40.9118278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.760199999999994, 0.77, 0.76, 600, -0.00040000000000000056, 0.04, -0.03, 600, -0.03951666666666616, -0.03, -0.04, 600, 3.333333333333334e-05, 0.04, -0.03, 600, -0.04409317803660562, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.37383333333333674, 0.4, 0.3, 600, 0.6598333333333282, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.04, -0.05, 600, 0.3519316666666665, 0.3589, 0.3425, 60, , , , , , , , , , , , , , , , , 0.6517949999999999, 0.6646, 0.6343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559119137931035, 2.55944, 2.55882, 58, 31.818241379310354, 31.8196, 31.8172, 58, 1438.6634137931035, 1438.682, 1438.646, 58, -1.3222568965517238, -1.3183, -1.3259, 58
2018-09-12 22:49:00, 4380.82, 4385.06, 4375.3, 4, 4388.805, 4393.04, 4383.29, 4, 7.985000000000001, 7.99, 7.98, 4, 11.115066666666676, 11.118, 11.112, 120, 1491.110233333333, 1491.127, 1491.096, 120, 1005.4401666666669, 1005.51, 1005.1, 60, 2.0, 2.0, 2.0, 60, 2.3110000000000013, 2.34, 2.31, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.468599999999999, -4.45, -4.48, 50, -4.29310344827586, -4.2, -4.3, 29, 95.91034482758627, 96.1, 95.7, 29, 754.0, 787.0, 721.0, 4, 639.5, 656.0, 623.0, 4, 4543.5, 4560.0, 4527.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.395108880505528, -5.38372142919656, -5.39738637076732, 12, -1.0, -1.0, -1.0, 60, -1.5281666666666671, -1.52, -1.55, 60, 0.11716908829174662, 0.117861, 0.116637, 521, 5.137000000000008, 5.137, 5.137, 521, -24.648618042226435, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3055391424467, 1008.38911101263, 1007.97793710856, 12, 1008.0, 1008.0, 1008.0, 60, 96.31666666666665, 96.4, 96.3, 12, -4.7594999999999965, -4.73, -4.76, 60, -4.900000000000003, -4.9, -4.9, 30, 96.32000000000006, 96.4, 96.3, 30, , , , , 51.73451232910156, 61.9, 43.2, 601, 231.73451232910156, 241.9, 223.2, 601, 7.351247920133131, 8.4, 6.2, 601, 55.979469299316406, 81.7, 43.4, 289, 235.97946166992188, 261.7, 223.4, 289, 55.87240219116211, 56.0879516601562, 55.5654678344727, 12, 86.5999984741211, 86.6, 86.6, 12, 86.5999984741211, 86.6, 86.6, 12, 39.900001525878906, 39.9, 39.9, 12, 41.18334197998047, 41.3, 39.9, 12, 100.45309448242188, 126.523916531095, 87.589845435475, 289, 280.4530944824219, 306.523916531095, 267.589845435475, 289, 100.36282348632812, 100.561714172363, 100.033729553223, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 84.24461364746094, 84.2446129524365, 84.2446129524365, 12, 85.46044921875, 85.5709754515543, 84.2446129524365, 12, 74.61509704589844, 104.6, 55.8, 601, 254.61509704589844, 284.6, 235.8, 601, 6.1840266222961695, 8.3, 2.5, 601, 7.405536332179937, 8.4, 6.2, 289, 7.330641714471285, 7.38274428274428, 7.30460685833044, 12, 7.407187500000006, 8.16363636363636, 6.31, 288, 10.11, 10.11, 10.11, 12, 10.200000000000001, 10.2, 10.2, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.306497057677906, 8.27148964668228, 6.11059937022849, 289, 7.2297096894457775, 7.27899634099094, 7.20523075303132, 12, 7.3083180604028435, 8.07209909617818, 6.22248597162474, 288, 10.0083247331022, 10.0083247331022, 10.0083247331022, 12, 10.0977452572143, 10.0977452572143, 10.0977452572143, 12, 8.349826866430169, 8.34982686643017, 8.34982686643017, 12, 4.983881068301221, 4.98388106830122, 4.98388106830122, 12, , , , , , , , , 304.9658508300781, 306.771, 303.696, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 43.30073928833008, 43.4, 43.3, 541, 8827.246068700002, 8827.2477063, 8827.2444344, 60, 88.454101145, 88.4541284383333, 88.4540739066667, 60, 4054.635509763334, 4054.7241862, 4054.5467219, 60, 40.91059182938889, 40.91206977, 40.9091120316667, 60, , , , , , , , , 304.6513977050781, 305.38, 303.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 224824.09755407684, 224856.5, 224756.49, 601, 0.5, 0.5, 0.5, 1201, 42.680084228515625, 42.7, 42.65, 600, 42.680049896240234, 42.7, 42.65, 601, 0.0, 0.0, 0.0, 601, -0.006023294509151359, 0.01, -0.01, 601, 1.6925956738768675, 1.87, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.24400473711, 8827.245677, 8827.242361, 601, 88.45406674561832, 88.4540946166667, 88.45403935, 601, 4054.6210357970053, 4054.70937, 4054.532386, 601, 40.910350596616766, 40.9118228333333, 40.9088731, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7604326123128058, 0.77, 0.76, 601, -3.327787021630609e-05, 0.04, -0.04, 601, -0.039816971713809796, -0.03, -0.04, 601, -0.0012479201331114817, 0.04, -0.04, 601, -0.017166666666666663, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6993344425956666, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0002995008319467555, 0.04, -0.05, 601, 0.3544850000000001, 0.365, 0.3473, 60, , , , , , , , , , , , , , , , , 0.6565049999999998, 0.676, 0.6432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559313965517242, 2.55992, 2.5589, 58, 31.818168965517238, 31.8195, 31.817, 58, 1438.675448275862, 1438.713, 1438.651, 58, -1.3197068965517242, -1.3116, -1.3248, 58
2018-09-12 22:50:00, 4379.030000000001, 4379.8, 4378.26, 2, 4387.01, 4387.78, 4386.24, 2, 7.98, 7.98, 7.98, 2, 11.116266666666652, 11.119, 11.114, 120, 1491.0336333333332, 1491.134, 1490.268, 120, 1005.5003333333327, 1005.53, 1005.42, 60, 2.0, 2.0, 2.0, 60, 2.3400000000000025, 2.34, 2.34, 60, -4.883333333333332, -4.8, -4.9, 12, -4.4359999999999955, -4.41, -4.45, 50, -4.200000000000002, -4.2, -4.2, 30, 96.07333333333331, 96.2, 95.8, 30, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, 4543.5, 4560.0, 4527.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.373954562894798, -5.28411908464579, -5.41106395639389, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.1177855478927203, 0.118335, 0.117503, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.70237547892716, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3807070121333, 1008.40916856237, 1008.3389681625, 12, 1008.0, 1008.0, 1008.0, 60, 96.35000000000001, 96.4, 96.2, 12, -4.753499999999996, -4.73, -4.76, 60, -4.882758620689658, -4.8, -4.9, 29, 96.35862068965523, 96.4, 96.2, 29, , , , , 53.07451248168945, 61.4, 44.9, 601, 233.0745086669922, 241.4, 224.9, 601, 6.9429284525790305, 8.3, 5.2, 601, 56.97496032714844, 83.4, 44.9, 288, 236.97496032714844, 263.4, 224.9, 288, 55.80433654785156, 55.87548828125, 55.6976776123047, 11, 86.5999984741211, 86.6, 86.6, 11, 86.01834106445312, 86.6, 83.39999999999998, 11, 39.89999771118164, 39.9, 39.9, 11, 42.81821060180664, 43.400000000000006, 41.3, 11, 101.53670501708984, 128.345614431434, 89.1819552081851, 288, 281.5367126464844, 308.345614431434, 269.181955208185, 288, 100.28418731689453, 100.361907958984, 100.213676452637, 11, 131.5748291015625, 131.574823497417, 131.574823497417, 11, 130.98785400390625, 131.574823497417, 128.345614431434, 11, 84.24461364746094, 84.2446129524365, 84.2446129524365, 11, 87.02324676513672, 87.58984543547501, 85.5709754515543, 11, 78.86787414550781, 356.9, 0.0, 598, 258.8678894042969, 359.7, 2.0, 598, 5.136789297658864, 8.8, 0.0, 598, 7.043402777777776, 8.7, 5.2, 288, 7.254697578302332, 7.30346140533057, 7.20277008310249, 11, 7.047999370871348, 8.16, 5.6, 289, 9.791818181818181, 10.11, 9.61, 11, 9.936363636363636, 10.2, 9.8, 11, 8.536363636363637, 8.7, 8.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.9468793340779085, 8.651464869873, 5.10666043233528, 288, 7.153861716170263, 7.20403675803836, 7.10282623419624, 11, 6.950887136581348, 8.05863362507774, 5.51905935407615, 289, 9.684278293655089, 10.0083247331022, 9.49910889968531, 11, 9.843508413296549, 10.0977452572143, 9.74816959682739, 11, 8.487444500107811, 8.651464869873, 8.34982686643017, 11, 4.983881068301221, 4.98388106830122, 4.98388106830122, 11, , , , , , , , , 305.3998107910156, 307.029, 304.175, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 43.30037307739258, 43.4, 43.3, 538, 8827.249417146666, 8827.2510711, 8827.2477609, 60, 88.45415695244444, 88.4541845183333, 88.4541293483333, 60, 4054.4558254399994, 4054.5437128, 4054.3682264, 60, 40.90759709066667, 40.90906188, 40.9061371066667, 60, , , , , , , , , 305.06915283203125, 305.73, 304.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 224924.28333333333, 224956.5, 224856.6, 600, 0.5, 0.5, 0.5, 1199, 42.64951705932617, 42.69, 42.62, 600, 42.64951705932617, 42.69, 42.62, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, 1.84380634390652, 1.97, 1.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.247392075, 8827.249096, 8827.245682, 600, 88.45412320125007, 88.4541516, 88.4540947, 600, 4054.4422362633345, 4054.532087, 4054.352734, 600, 40.90737060438884, 40.9088681166667, 40.9058789, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7606666666666602, 0.77, 0.76, 600, -0.00020000000000000004, 0.04, -0.03, 600, -0.03951666666666621, -0.03, -0.04, 600, -0.0008833333333333334, 0.04, -0.04, 600, -0.012499999999999989, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.39833055091820097, 0.4, 0.3, 599, 0.6943238731218639, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.3541316666666667, 0.3621, 0.3473, 60, , , , , , , , , , , , , , , , , 0.6558483333333333, 0.6706, 0.6431, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559547586206896, 2.55988, 2.55923, 58, 31.81791896551724, 31.8194, 31.8165, 58, 1438.6905000000008, 1438.711, 1438.671, 58, -1.316486206896552, -1.312, -1.3207, 58
2018-09-12 22:51:00, 4380.21, 4389.6, 4374.91, 3, 4388.196666666667, 4397.59, 4382.9, 3, 7.986666666666667, 7.99, 7.98, 3, 11.119474999999987, 11.121, 11.118, 120, 1491.0670416666667, 1491.095, 1490.982, 120, 1005.5331666666668, 1005.54, 1005.49, 60, 2.0, 2.0, 2.0, 60, 2.3666666666666663, 2.39, 2.34, 60, -4.799999999999999, -4.8, -4.8, 12, -4.419799999999996, -4.41, -4.42, 50, -4.200000000000002, -4.2, -4.2, 30, 96.29999999999995, 96.4, 96.2, 30, 754.0, 787.0, 721.0, 4, 623.0, 656.0, 590.0, 4, 4560.0, 4593.0, 4527.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.260225744494863, -5.24316626822474, -5.28411908464579, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333344, -1.52, -1.53, 60, 0.11874841266794622, 0.119489, 0.118077, 521, 5.137000000000008, 5.137, 5.137, 521, -24.612495201535452, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4119466571207, 1008.41863248366, 1008.38854661695, 12, 1008.0, 1008.0, 1008.0, 60, 96.57500000000003, 96.7, 96.4, 12, -4.758999999999996, -4.73, -4.76, 60, -4.8, -4.8, -4.8, 30, 96.56999999999994, 96.7, 96.3, 30, , , , , 49.668548583984375, 59.5, 35.2, 600, 229.66854858398438, 239.5, 215.2, 600, 6.1415, 7.0, 4.9, 600, 52.38346862792969, 80.4, 38.7, 289, 232.3834686279297, 260.4, 218.7, 289, 55.647281646728516, 55.8032035827637, 55.3594093322754, 12, 86.5999984741211, 86.6, 86.6, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 39.400001525878906, 39.9, 38.7, 12, 41.283485412597656, 43.400000000000006, 38.69999999999999, 12, 97.02181243896484, 125.384434461759, 83.0443371747733, 289, 277.0218200683594, 305.384434461759, 263.044337174773, 289, 100.1591567993164, 100.30867767334, 99.9037399291992, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 128.34561157226562, 128.345614431434, 128.345614431434, 12, 83.74449920654297, 84.2446129524365, 83.0443371747733, 12, 85.58008575439453, 87.58984543547501, 83.0443371747733, 12, 68.8085708618164, 339.9, 12.4, 601, 248.80857849121094, 359.1, 3.3999999999999773, 601, 3.8740432612312836, 6.9, 0.1, 601, 6.189273356401384, 7.2, 4.9, 289, 7.0874827453194245, 7.18472462764115, 6.97461032213368, 12, 6.2044791666666645, 6.95, 5.06, 288, 9.597499999999998, 9.61, 9.46, 12, 9.775, 9.8, 9.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.033333333333333, 5.1, 4.9, 12, 6.081760622882814, 7.10358026795381, 4.78644878131866, 289, 6.9847910160507185, 7.08393832997364, 6.86874032305341, 12, 6.097150506612989, 6.85443950152453, 4.94465265526833, 288, 9.486452435366244, 9.49910889968531, 9.34723132785652, 12, 9.701629213014279, 9.74816959682739, 9.59515652905079, 12, 8.651464869872997, 8.651464869873, 8.651464869873, 12, 4.918070305973701, 4.98388106830122, 4.78644878131866, 12, , , , , , , , , 305.30633544921875, 306.634, 303.88, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 43.29999923706055, 43.3, 43.3, 540, 8827.252775683331, 8827.2544117, 8827.2511257, 60, 88.45421292805557, 88.454240195, 88.4541854283333, 60, 4054.2773663400008, 4054.365232, 4054.189923, 60, 40.90462277233332, 40.9060872, 40.9031653833333, 60, , , , , , , , , 305.0004577636719, 305.7, 304.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 225024.22954924876, 225056.4, 224956.6, 599, 0.5, 0.5, 0.5, 1200, 42.63029861450195, 42.65, 42.61, 600, 42.63029861450195, 42.65, 42.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5998666666666663, 1.73, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.250768502498, 8827.252432, 8827.249102, 599, 88.45417947504174, 88.4542072, 88.4541517, 599, 4054.2631744123546, 4054.352437, 4054.174528, 599, 40.90438624020591, 40.90587395, 40.9029088, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7600333333333275, 0.77, 0.76, 600, 0.00010000000000000002, 0.03, -0.06, 600, -0.032816666666666654, -0.02, -0.04, 600, 0.00048333333333333377, 0.04, -0.04, 600, -0.040499999999999994, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.36300000000000404, 0.4, 0.3, 600, 0.6490000000000014, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.35178, 0.3604, 0.3375, 60, , , , , , , , , , , , , , , , , 0.6514949999999998, 0.6674, 0.6251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559186896551724, 2.55957, 2.55894, 58, 31.817727586206903, 31.8196, 31.8168, 58, 1438.6690689655168, 1438.694, 1438.654, 58, -1.3209172413793107, -1.3155, -1.3241, 58
2018-09-12 22:52:00, 4380.715, 4381.65, 4379.78, 2, 4388.700000000001, 4389.63, 4387.77, 2, 7.985, 7.99, 7.98, 2, 11.11602500000001, 11.122, 11.111, 120, 1491.0902666666661, 1491.115, 1490.99, 120, 1005.5241666666668, 1005.56, 1005.5, 60, 2.0, 2.0, 2.0, 60, 2.3903333333333325, 2.4, 2.39, 60, -4.841666666666666, -4.8, -4.9, 12, -4.419599999999997, -4.41, -4.44, 50, -4.166666666666666, -4.1, -4.2, 30, 95.43666666666667, 96.1, 94.9, 30, 737.5, 754.0, 721.0, 4, 656.0, 656.0, 656.0, 4, 4477.5, 4494.0, 4461.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.316515241064404, -5.25680461943983, -5.39738637076732, 12, -1.0, -1.0, -1.0, 60, -1.530333333333334, -1.52, -1.55, 60, 0.11953346934865891, 0.11985, 0.119149, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.654157088122556, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4021065504418, 1008.42866117701, 1008.37851802206, 12, 1008.0, 1008.0, 1008.0, 60, 96.46666666666665, 96.6, 96.3, 12, -4.757499999999996, -4.73, -4.76, 60, -4.843333333333335, -4.8, -4.9, 30, 96.47000000000004, 96.6, 96.3, 30, , , , , 47.4641227722168, 58.8, 37.6, 600, 227.46412658691406, 238.8, 217.6, 600, 7.234333333333334, 8.6, 5.0, 600, 50.471893310546875, 79.0, 37.6, 289, 230.47189331054688, 259.0, 217.6, 289, 55.324241638183594, 55.5245819091797, 55.1258201599121, 12, 86.5999984741211, 86.6, 86.6, 12, 82.65013122558594, 83.39999999999998, 80.39999999999998, 12, 38.05833053588867, 38.7, 37.6, 12, 38.05833053588867, 38.69999999999999, 37.599999999999994, 12, 94.89140319824219, 123.671773159493, 81.7490868732301, 289, 274.89141845703125, 303.671773159493, 261.74908687323, 289, 99.8686294555664, 100.081069946289, 99.6696243286133, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 127.35865020751953, 128.345614431434, 125.384434461759, 12, 82.28877258300781, 83.0443371747733, 81.7490868732301, 12, 82.28877258300781, 83.0443371747733, 81.7490868732301, 12, 74.28117370605469, 123.4, 35.0, 600, 254.2811737060547, 303.4, 215.0, 600, 5.606333333333339, 9.5, 1.3, 600, 7.271626297577853, 9.4, 5.0, 289, 6.920883418367629, 6.94716066481992, 6.90027691242644, 12, 7.273230575652721, 8.49, 5.16, 289, 8.574166666666665, 9.44, 8.46, 12, 9.308333333333335, 9.7, 8.7, 12, 9.225000000000001, 9.4, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.160134335662701, 9.3407554860251, 4.89058792295438, 289, 6.818924237236452, 6.84019655453699, 6.8002791961393, 12, 7.161712501003722, 8.42565422600475, 5.05152726561419, 289, 8.49745774039076, 9.32924583778484, 8.34501444373917, 12, 9.2047510286896, 9.3407554860251, 8.651464869873, 12, 9.168432831987076, 9.3407554860251, 8.651464869873, 12, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 12, 1.085, 1.085, 1.085, 1, , , , , 305.42816162109375, 306.832, 304.194, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 43.30073928833008, 43.4, 43.3, 541, 8827.256090281666, 8827.2577209, 8827.2544678, 60, 88.4542681713611, 88.4542953483333, 88.45424113, 60, 4054.101049438333, 4054.1869713, 4054.0147305, 60, 40.90168415730555, 40.9031161883333, 40.9002455083333, 60, , , , , , , , , 305.07891845703125, 305.7, 304.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 225124.11666666673, 225156.4, 225056.5, 600, 0.5, 0.5, 0.5, 1200, 42.64041519165039, 42.69, 42.61, 600, 42.64041519165039, 42.69, 42.61, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.0, -0.01, 600, 1.932016666666658, 2.1, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.254098168325, 8827.25579, 8827.252437, 600, 88.45423496947222, 88.4542631666667, 88.4542072833333, 600, 4054.086715721665, 4054.174231, 4053.99888, 600, 40.901445262027806, 40.90290385, 40.8999813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 8.333333333333336e-05, 0.04, -0.03, 600, -0.030149999999999882, -0.03, -0.04, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.032666666666666615, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.33466666666666983, 0.4, 0.3, 600, 0.6101666666666696, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.34956500000000007, 0.357, 0.3389, 60, , , , , , , , , , , , , , , , , 0.6473983333333334, 0.6611, 0.6276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559433157894737, 2.55984, 2.55909, 57, 31.817975438596484, 31.8197, 31.8167, 57, 1438.6833157894741, 1438.708, 1438.662, 57, -1.3179982456140353, -1.3127, -1.3224, 57
2018-09-12 22:53:00, 4382.487999999999, 4388.85, 4376.16, 5, 4390.478000000001, 4396.85, 4384.15, 5, 7.99, 8.0, 7.98, 5, 11.115999999999984, 11.122, 11.112, 120, 1491.1176416666672, 1491.126, 1491.111, 120, 1005.5381666666666, 1005.57, 1005.47, 60, 2.0, 2.0, 2.0, 60, 2.400000000000003, 2.4, 2.4, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.414399999999995, -4.39, -4.42, 50, -4.1896551724137945, -4.1, -4.2, 29, 95.57586206896552, 95.9, 95.2, 29, 770.5, 787.0, 754.0, 4, 623.0, 623.0, 623.0, 4, 4477.5, 4494.0, 4461.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.428183123790904, -5.41106395639389, -5.45217282748195, 12, -1.0, -1.0, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.11987399423076917, 0.120128, 0.119678, 520, 5.137000000000008, 5.137, 5.137, 520, -24.636711538461487, -24.17, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4200335046158, 1008.44928362674, 1008.38911196031, 12, 1008.0, 1008.0, 1008.0, 60, 96.075, 96.2, 95.9, 12, -4.758999999999996, -4.73, -4.76, 60, -4.900000000000003, -4.9, -4.9, 30, 96.08666666666663, 96.3, 95.9, 30, , , , , 49.87522506713867, 62.3, 38.5, 600, 229.87522888183594, 242.3, 218.5, 600, 7.810000000000014, 9.5, 5.7, 600, 52.8213005065918, 79.8, 38.7, 289, 232.82130432128906, 259.8, 218.7, 289, 55.1339225769043, 55.2549285888672, 55.0141830444336, 12, 86.5999984741211, 86.6, 86.6, 12, 80.3499984741211, 80.39999999999998, 79.8, 12, 37.599998474121094, 37.6, 37.6, 12, 37.599998474121094, 37.6, 37.599999999999994, 12, 97.16878509521484, 124.401464176825, 82.8738350085557, 289, 277.1687927246094, 304.401464176825, 262.873835008556, 289, 99.68199157714844, 99.8119812011719, 99.5611801147461, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 125.30252075195312, 125.384434461759, 124.401464176825, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 73.07505798339844, 173.7, 23.7, 599, 253.07505798339844, 353.7, 203.7, 599, 5.701001669449084, 9.4, 0.7, 599, 7.909342560553634, 9.5, 6.6, 289, 6.911316880507921, 6.94638283142956, 6.89584487534625, 12, 7.8587354513998156, 9.38, 5.67, 289, 8.815, 9.38, 8.49, 12, 9.425, 9.5, 9.4, 12, 9.425, 9.5, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.803198712851749, 9.37734522375627, 6.48734184003244, 289, 6.810430520981686, 6.84740989862245, 6.79659984264593, 12, 7.752366671606383, 9.25892101997621, 5.5606170075661, 289, 8.73225676083683, 9.25892101997621, 8.42565422600475, 12, 9.349902920457891, 9.37734522375627, 9.3407554860251, 12, 9.349902920457891, 9.37734522375627, 9.3407554860251, 12, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 12, , , , , , , , , 305.7738342285156, 306.867, 304.727, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 43.30018615722656, 43.4, 43.2, 539, 8827.259424881666, 8827.2610704, 8827.2577758, 60, 88.4543237480278, 88.4543511733333, 88.4542962633333, 60, 4053.9255027683325, 4054.0117907, 4053.8397102, 60, 40.89875837947223, 40.9001965116667, 40.8973285033333, 60, , , , , , , , , 305.41278076171875, 305.92, 304.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 225224.11666666667, 225256.4, 225156.5, 600, 0.5, 0.5, 0.5, 1198, 42.62248611450195, 42.65, 42.6, 599, 42.62248611450195, 42.65, 42.6, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, -0.01, 599, 2.136527545909836, 2.29, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.25747841833, 8827.259153, 8827.255795, 600, 88.45429130697232, 88.4543192166667, 88.45426325, 600, 4053.910062561665, 4053.998587, 4053.821685, 600, 40.89850104269446, 40.89997645, 40.8970280833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00046744574290484147, 0.03, -0.04, 599, -0.03207011686143536, -0.03, -0.04, 599, 0.00011686143572621027, 0.04, -0.03, 599, -0.014190317195325545, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.33873121869783457, 0.4, 0.3, 599, 0.6202003338898204, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425706, 0.05, -0.05, 599, 0.35012833333333343, 0.3573, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6484233333333334, 0.6618, 0.6363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559262285714286, 2.5596, 2.559, 35, 31.817920000000004, 31.8195, 31.8171, 35, 1438.6730571428575, 1438.694, 1438.657, 35, -1.320142857142857, -1.3156, -1.3234, 35
2018-09-12 22:54:00, 4379.645999999999, 4382.67, 4376.63, 5, 4387.634, 4390.66, 4384.61, 5, 7.988000000000001, 7.99, 7.98, 5, 11.120149999999992, 11.122, 11.119, 120, 1491.1213666666663, 1491.133, 1491.1, 120, 1005.5408333333328, 1005.71, 1005.5, 60, 2.0, 2.0, 2.0, 60, 2.389333333333331, 2.4, 2.38, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.4263999999999974, -4.41, -4.47, 50, -4.21, -4.1, -4.3, 30, 95.57333333333328, 95.7, 95.3, 30, 770.5, 787.0, 754.0, 4, 606.5, 623.0, 590.0, 4, 4477.5, 4494.0, 4461.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.468192500656499, -5.45217282748195, -5.47964242124419, 12, -1.0, -1.0, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.1205877312859885, 0.120916, 0.119157, 521, 5.137000000000008, 5.137, 5.137, 521, -24.598195777351194, -22.1, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.412512228535, 1008.42922664186, 1008.38911199341, 12, 1008.0, 1008.0, 1008.0, 60, 95.78333333333332, 95.9, 95.7, 12, -4.7654999999999985, -4.76, -4.79, 60, -4.900000000000003, -4.9, -4.9, 30, 95.79000000000005, 95.9, 95.7, 30, , , , , 55.04170227050781, 68.7, 48.8, 599, 235.0417022705078, 248.7, 228.8, 599, 7.868447412353924, 9.1, 6.4, 599, 57.035945892333984, 78.1, 48.8, 288, 237.03594970703125, 258.1, 228.8, 288, 55.25019836425781, 55.3722038269043, 54.9784317016602, 11, 86.5999984741211, 86.6, 86.6, 11, 79.80000305175781, 79.8, 79.8, 11, 37.60000228881836, 37.6, 37.6, 11, 38.20000076293945, 38.7, 37.6, 11, 101.43383026123047, 122.57462763527, 93.0335552698936, 288, 281.433837890625, 302.57462763527, 273.033555269894, 288, 99.75725555419922, 99.8983612060547, 99.4715576171875, 11, 131.5748291015625, 131.574823497417, 131.574823497417, 11, 124.4014663696289, 124.40146417682502, 124.401464176825, 11, 81.74908447265625, 81.7490868732301, 81.7490868732301, 11, 82.46484375, 82.873835008556, 81.7490868732301, 11, 74.28333282470703, 98.5, 31.2, 600, 254.2833251953125, 278.5, 211.2, 600, 5.928166666666664, 9.3, 2.2, 600, 7.941666666666666, 9.2, 6.7, 288, 7.00837676122568, 7.05972318339101, 6.96433275563258, 11, 7.960962752525254, 9.02, 7.14, 288, 9.379999999999999, 9.38, 9.38, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.8460656976196015, 9.14416847596119, 6.61449030497957, 288, 6.909161416331707, 6.9604817482753, 6.86556173023867, 11, 7.865672802987736, 8.90849167114647, 7.07071191641893, 288, 9.258921019976212, 9.25892101997621, 9.25892101997621, 11, 9.377345223756269, 9.37734522375627, 9.37734522375627, 11, 9.377345223756269, 9.37734522375627, 9.37734522375627, 11, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 11, , , , , , , , , 305.9092102050781, 307.199, 304.76, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 43.29999923706055, 43.4, 43.2, 541, 8827.262753095, 8827.2644064, 8827.2611255, 60, 88.45437921825, 88.4544067733333, 88.4543520916667, 60, 4053.7508706583335, 4053.8367904, 4053.6646486, 60, 40.89584784430555, 40.89727984, 40.89441081, 60, , , , , , , , , 305.54815673828125, 306.31, 304.56, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 225324.17861896803, 225356.51, 225256.5, 601, 0.5, 0.5, 0.5, 1204, 42.63081359863281, 42.66, 42.61, 602, 42.63085174560547, 42.66, 42.61, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, 0.0, -0.01, 601, 1.8523588039867247, 2.03, 1.69, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.26084178036, 8827.262542, 8827.259159, 601, 88.4543473630061, 88.4543757, 88.4543193166667, 601, 4053.733202923459, 4053.821392, 4053.645223, 601, 40.895553382057656, 40.8970232, 40.89408705, 601, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7601996672212922, 0.77, 0.76, 601, -0.0007154742096505824, 0.04, -0.03, 601, -0.0420798668885189, -0.04, -0.05, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.051827242524916904, 2.7, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.3297342192691065, 0.4, 0.3, 602, 0.6176079734219295, 0.7, 0.6, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.05, -0.04, 601, 0.3491649999999998, 0.3601, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6466716666666665, 0.6669, 0.6305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591941975308656, 2.55985, 2.55884, 81, 31.818083950617282, 31.8202, 31.8169, 81, 1438.6683580246913, 1438.706, 1438.647, 81, -1.3211617283950619, -1.3135, -1.3257, 81
2018-09-12 22:55:00, 4410.842, 4520.62, 4381.19, 5, 4418.828, 4528.6, 4389.18, 5, 7.986, 7.99, 7.98, 5, 11.118999999999994, 11.121, 11.117, 120, 1491.1281833333326, 1491.135, 1491.118, 120, 1005.5563333333323, 1005.59, 1005.42, 60, 2.0, 2.0, 2.0, 60, 2.3799999999999977, 2.38, 2.38, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.485600000000001, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 95.24666666666663, 95.5, 95.1, 30, 754.0, 754.0, 754.0, 4, 623.0, 623.0, 623.0, 4, 4527.0, 4527.0, 4527.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.485384988282594, -5.46590123958293, -5.52094283726763, 12, -1.0, -1.0, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.12145237931034474, 0.121882, 0.120585, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.636570881226003, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4400911719475, 1008.46934144532, 1008.38911219298, 12, 1008.0, 1008.0, 1008.0, 60, 95.65833333333335, 95.8, 95.4, 12, -4.789, -4.76, -4.79, 60, -4.900000000000003, -4.9, -4.9, 30, 95.66666666666666, 95.8, 95.4, 30, , , , , 51.612335205078125, 60.1, 41.7, 600, 231.61233520507812, 240.1, 221.7, 600, 7.2681666666666445, 8.1, 6.4, 600, 54.764488220214844, 78.1, 44.1, 288, 234.7644805908203, 258.1, 224.1, 288, 54.80732727050781, 54.9725646972656, 54.6414260864258, 12, 86.5999984741211, 86.6, 86.6, 12, 79.23335266113281, 79.8, 78.1, 12, 37.599998474121094, 37.6, 37.6, 12, 41.4500846862793, 44.4, 38.7, 12, 99.2099609375, 122.694817014143, 88.3022827256115, 288, 279.2099609375, 302.694817014143, 268.302282725611, 288, 99.3101577758789, 99.4851379394531, 99.1478500366211, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 123.81256866455078, 124.40146417682502, 122.57462763527, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 85.76741790771484, 88.5848602463474, 82.873835008556, 12, 69.14543151855469, 111.1, 47.4, 601, 249.1454315185547, 291.1, 227.4, 601, 5.05191347753744, 8.4, 1.3, 601, 7.328472222222228, 8.4, 6.4, 288, 7.106503520502702, 7.14447140381283, 7.07653379549394, 12, 7.343547979797972, 8.09, 6.53, 288, 9.379999999999999, 9.38, 9.38, 12, 9.5, 9.5, 9.5, 12, 9.450000000000001, 9.5, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.227890937642583, 8.3497576999383, 6.2895732541295, 288, 7.00739679768611, 7.04732075904397, 6.98066475228704, 12, 7.243006033700529, 8.0408082183795, 6.4228375663111, 288, 9.258921019976212, 9.25892101997621, 9.25892101997621, 12, 9.377345223756269, 9.37734522375627, 9.37734522375627, 12, 9.33848243245709, 9.37734522375627, 9.14416847596119, 12, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 12, , , , , , , , , 306.50689697265625, 308.034, 304.659, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 43.299259185791016, 43.3, 43.2, 539, 8827.266128765, 8827.267794, 8827.2644632, 60, 88.45443547941665, 88.4544632333333, 88.45440772, 60, 4053.5766947966663, 4053.6617687, 4053.4918572, 60, 40.89294491327777, 40.8943628116667, 40.8915309533333, 60, , , , , , , , , 306.1881103515625, 306.75, 305.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 225424.23954924836, 225456.41, 225356.61, 599, 0.5, 0.5, 0.5, 1198, 42.621620178222656, 42.65, 42.6, 599, 42.621585845947266, 42.65, 42.6, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.01, 599, 1.8738564273789613, 2.07, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.26424572287, 8827.265945, 8827.262547, 599, 88.45440409538126, 88.4544324166667, 88.4543757833333, 599, 4053.558462582639, 4053.644934, 4053.471706, 599, 40.892641043043966, 40.8940822333333, 40.8911951, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00020033388981636037, 0.05, -0.03, 599, -0.04752921535893173, -0.04, -0.05, 599, -8.347245409015032e-05, 0.04, -0.04, 599, -0.007345575959933207, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.30534223706177177, 0.4, 0.3, 599, 0.6015025041736264, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065107, 0.04, -0.04, 599, 0.34685000000000005, 0.3559, 0.34, 60, , , , , , , , , , , , , , , , , 0.6423749999999999, 0.6592, 0.6298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559128275862069, 2.55973, 2.55869, 58, 31.818484210526318, 31.8201, 31.8175, 57, 1438.6626666666666, 1438.7, 1438.637, 57, -1.3223655172413793, -1.3148, -1.3277, 58
2018-09-12 22:56:00, 4381.385, 4383.73, 4379.04, 2, 4389.385, 4391.73, 4387.04, 2, 8.0, 8.0, 8.0, 2, 11.12414166666667, 11.129, 11.12, 120, 1491.1214416666667, 1491.136, 1491.075, 120, 1005.6163333333334, 1005.64, 1005.54, 60, 2.0, 2.0, 2.0, 60, 2.3799999999999977, 2.38, 2.38, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.469999999999997, -4.45, -4.5, 50, -4.256666666666667, -4.2, -4.3, 30, 95.25333333333333, 95.5, 95.0, 30, 770.5, 787.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.507171754247323, -5.47964242124419, -5.52094283726763, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.12134908863198447, 0.121707, 0.121006, 519, 5.137000000000008, 5.137, 5.137, 519, -24.624046242774515, -24.17, -25.0, 519, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4960845791373, 1008.5194848007, 1008.4292269289, 12, 1008.0, 1008.0, 1008.0, 60, 95.5, 95.7, 95.4, 12, -4.79, -4.79, -4.79, 60, -4.900000000000003, -4.9, -4.9, 29, 95.49310344827583, 95.7, 95.4, 29, , , , , 55.04158020019531, 62.5, 39.7, 600, 235.0415802001953, 242.5, 219.7, 600, 6.593499999999986, 7.5, 5.2, 600, 59.06035614013672, 77.6, 39.7, 289, 239.0603485107422, 257.6, 219.7, 289, 54.95430374145508, 55.2059059143066, 54.6387023925781, 12, 86.5999984741211, 86.6, 86.6, 12, 78.0999984741211, 78.1, 78.1, 12, 37.599998474121094, 37.6, 37.6, 12, 44.099998474121094, 44.1, 44.1, 12, 103.73789978027344, 122.396450629756, 84.5940171008872, 288, 283.7378845214844, 302.396450629756, 264.594017100887, 288, 99.45780181884766, 99.7068328857422, 99.1409072875977, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 122.69481658935547, 122.694817014143, 122.694817014143, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 88.30228424072266, 88.3022827256115, 88.3022827256115, 12, 69.66999816894531, 355.4, 4.3, 600, 249.6699981689453, 326.8, 69.19999999999999, 600, 4.440000000000003, 8.4, 0.1, 600, 6.706574394463665, 8.4, 5.2, 289, 7.165865752102428, 7.17989601386481, 7.1506061655698, 12, 6.70572192513369, 8.19, 5.43, 289, 9.379999999999999, 9.38, 9.38, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.2, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.615863495599222, 8.33245773224385, 5.11792413072006, 288, 7.067350080858819, 7.08117411631178, 7.051635643378, 12, 6.61718723172261, 8.12980963047489, 5.34465511082788, 289, 9.258921019976212, 9.25892101997621, 9.25892101997621, 12, 9.377345223756269, 9.37734522375627, 9.37734522375627, 12, 8.918873480059041, 9.14416847596119, 8.3497576999383, 12, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 12, , , , , , , , , 307.2115173339844, 308.817, 306.002, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 43.29426956176758, 43.4, 43.2, 541, 8827.269547228334, 8827.2712343, 8827.2678501, 60, 88.45449245380556, 88.4545205716667, 88.4544641683333, 60, 4053.405709361667, 4053.4889878, 4053.3226919, 60, 40.89009515602776, 40.89148313, 40.8887115316667, 60, , , , , , , , , 306.78277587890625, 307.34, 305.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 225524.18054908444, 225556.51, 225456.51, 601, 0.5, 0.5, 0.5, 1202, 42.618831634521484, 42.64, 42.6, 600, 42.61885070800781, 42.64, 42.6, 601, 0.0, 0.0, 0.0, 601, 0.011297836938435814, 0.02, 0.01, 601, 1.7539767054908464, 2.07, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.267699414315, 8827.269431, 8827.265951, 601, 88.45446165690504, 88.4544905166667, 88.4544325166667, 601, 4053.38543023461, 4053.471417, 4053.300082, 601, 40.889757170576836, 40.8911902833333, 40.8883347, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7603327787021571, 0.77, 0.76, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.041564059900165796, -0.04, -0.05, 601, 0.0005823627287853579, 0.03, -0.03, 601, 0.04966666666666671, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3033277870216326, 0.4, 0.3, 601, 0.6001663893510853, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.3452216666666666, 0.3519, 0.3357, 60, , , , , , , , , , , , , , , , , 0.63933, 0.6517, 0.6217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559370701754386, 2.55979, 2.559, 57, 31.818144827586217, 31.8201, 31.8173, 58, 1438.6792586206893, 1438.705, 1438.659, 58, -1.3189543859649124, -1.3134, -1.323, 57
2018-09-12 22:57:00, 4417.038333333333, 4595.29, 4380.82, 6, 4425.026666666667, 4603.27, 4388.81, 6, 7.988333333333334, 8.0, 7.98, 6, 11.115958333333332, 11.123, 11.109, 120, 1491.1079083333336, 1491.135, 1491.077, 120, 1005.6371666666673, 1005.81, 1005.62, 60, 2.0, 2.0, 2.0, 60, 2.4226666666666654, 2.46, 2.38, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.463999999999998, -4.45, -4.5, 50, -4.273333333333332, -4.2, -4.3, 30, 95.38000000000004, 95.5, 95.1, 30, 754.0, 787.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4407526541655145, -5.42475421102597, -5.47964242124419, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.12039606130268196, 0.121149, 0.118019, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.61136015325666, -20.44, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.513634894444, 1008.56962807101, 1008.4994276026, 12, 1008.0, 1008.0, 1008.0, 60, 95.98333333333335, 96.1, 95.7, 12, -4.798999999999997, -4.79, -4.82, 60, -4.900000000000003, -4.9, -4.9, 30, 95.97666666666667, 96.1, 95.7, 30, , , , , 54.61029815673828, 66.3, 39.7, 599, 234.61029052734375, 246.3, 219.7, 599, 7.387312186978298, 8.7, 5.8, 599, 59.009681701660156, 83.7, 39.7, 289, 239.0096893310547, 263.7, 219.7, 289, 55.445438385009766, 55.6078414916992, 55.2172775268555, 12, 86.5999984741211, 86.6, 86.6, 12, 82.30083465576172, 83.7, 78.1, 12, 37.599998474121094, 37.6, 37.6, 12, 39.70000076293945, 39.7, 39.7, 12, 103.40911102294922, 128.645880630576, 83.8935828871454, 290, 283.40911865234375, 308.645880630576, 263.893582887145, 290, 99.9366455078125, 100.093734741211, 99.7519836425781, 12, 131.5748291015625, 131.574823497417, 131.574823497417, 12, 126.98092651367188, 128.645880630576, 122.694817014143, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 83.89358520507812, 83.8935828871454, 83.8935828871454, 12, 77.4599380493164, 124.8, 35.4, 600, 257.4599304199219, 304.8, 215.4, 600, 5.972833333333336, 9.5, 1.5, 600, 7.558131487889274, 9.4, 6.0, 289, 7.21186368203821, 7.2583853083853, 7.16906823692413, 12, 7.546127713117334, 8.65, 6.45, 289, 9.379999999999999, 9.38, 9.38, 12, 9.5, 9.5, 9.5, 12, 8.716666666666669, 9.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.467450692686371, 9.34982342753195, 5.9037265983063, 290, 7.113942952512201, 7.15979947871243, 7.07085255423115, 12, 7.4558238032551785, 8.59074728979925, 6.40215625824024, 289, 9.258921019976212, 9.25892101997621, 9.25892101997621, 12, 9.377345223756269, 9.37734522375627, 9.37734522375627, 12, 8.655072004963335, 9.34982342753195, 8.3497576999383, 12, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 12, , , , , 1.243, 1.243, 1.243, 1, 307.4091796875, 309.161, 305.96, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 43.296669006347656, 43.4, 43.2, 540, 8827.273008128333, 8827.2747283, 8827.2712918, 60, 88.45455013547225, 88.454578805, 88.45452153, 60, 4053.235833941668, 4053.3198195, 4053.1518451, 60, 40.88726389902776, 40.8886636583333, 40.885864085, 60, , , , , , , , , 307.2138366699219, 307.85, 305.98, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 225624.23954924836, 225656.41, 225556.61, 599, 0.5, 0.5, 0.5, 1196, 42.63714599609375, 42.68, 42.61, 599, 42.63714599609375, 42.68, 42.61, 599, 0.0, 0.0, 0.0, 599, -0.0029549248747913212, 0.01, -0.01, 599, 0.7707525083612037, 1.52, 0.44, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.2711602838, 8827.272888, 8827.269436, 599, 88.4545192899109, 88.4545480333333, 88.4544906, 598, 4053.215606435727, 4053.299795, 4053.130216, 599, 40.88692915381831, 40.8883299166667, 40.88550835, 598, , , , , 12.0, 12.0, 12.0, 598, 1.20936454849501, 1.3, 1.2, 1196, 0.7606176961602606, 0.77, 0.76, 599, 1.6694490818030055e-05, 0.04, -0.04, 599, -0.0409015025041732, -0.04, -0.05, 599, -0.00046744574290484125, 0.04, -0.04, 599, -0.014023372287145218, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.31638795986622203, 0.4, 0.3, 598, 0.6130434782608702, 0.7, 0.6, 598, 1.109440267334996, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.00028380634390651053, 0.04, -0.05, 599, 0.34860666666666684, 0.3579, 0.3408, 60, , , , , , , , , , , , , , , , , 0.6456199999999999, 0.6627, 0.6311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55926827586207, 2.5599, 2.55879, 58, 31.818039655172417, 31.8199, 31.8166, 58, 1438.6730689655174, 1438.711, 1438.643, 58, -1.3201741379310348, -1.3124, -1.3264, 58
2018-09-12 22:58:00, 4400.926666666667, 4452.6, 4373.06, 3, 4408.906666666667, 4460.58, 4381.04, 3, 7.98, 7.98, 7.98, 3, 11.117983333333324, 11.122, 11.115, 120, 1490.989025, 1491.11, 1490.713, 120, 1005.636166666667, 1005.81, 1005.59, 60, 2.0, 2.0, 2.0, 60, 2.4593333333333316, 2.46, 2.44, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.498799999999999, -4.48, -4.51, 50, -4.299999999999998, -4.3, -4.3, 29, 94.7896551724138, 95.2, 94.2, 29, 721.0, 721.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.542804628880723, -5.49339639779504, -5.56235909581903, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.11845025143953941, 0.119575, 0.117185, 521, 5.137000000000008, 5.137, 5.137, 521, -24.647140115163097, -23.34, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5186494200751, 1008.66991463147, 1008.46934198153, 12, 1008.0, 1008.0, 1008.0, 60, 95.24166666666667, 95.6, 95.1, 12, -4.819999999999996, -4.79, -4.85, 60, -4.900000000000003, -4.9, -4.9, 30, 95.27333333333331, 95.7, 95.1, 30, , , , , 55.837039947509766, 65.3, 43.8, 602, 235.8370361328125, 245.3, 223.8, 602, 7.557142857142862, 8.9, 6.2, 602, 59.264366149902344, 82.0, 44.9, 287, 239.26437377929688, 262.0, 224.9, 287, 55.71687316894531, 55.8174171447754, 55.4186477661133, 12, 85.87511444091797, 86.6, 83.69999999999999, 12, 83.69999694824219, 83.7, 83.7, 12, 37.599998474121094, 37.6, 37.599999999999994, 12, 39.70000076293945, 39.7, 39.7, 12, 103.718994140625, 126.623145042601, 89.1362765827164, 287, 283.718994140625, 306.623145042601, 269.136276582716, 287, 100.19596862792969, 100.301208496094, 99.9270401000977, 12, 130.84271240234375, 131.574823497417, 128.645880630576, 12, 128.6458740234375, 128.645880630576, 128.645880630576, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 84.1900634765625, 87.4531394817131, 83.8935828871454, 12, 76.69210815429688, 123.6, 57.8, 600, 256.6921081542969, 303.6, 237.8, 600, 6.182666666666666, 9.0, 1.6, 600, 7.669686411149819, 8.9, 6.2, 287, 7.283579874465524, 7.30467775467774, 7.26764807758919, 12, 7.672146464646464, 8.57, 6.44, 288, 9.379999999999999, 9.38, 9.38, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.580638725674623, 8.79281386500857, 6.10372951211081, 287, 7.184834692039135, 7.20767686174474, 7.16919960991096, 12, 7.583249116333898, 8.46362943655972, 6.3435382725644, 288, 9.258921019976212, 9.25892101997621, 9.25892101997621, 12, 9.377345223756269, 9.37734522375627, 9.37734522375627, 12, 9.349823427531948, 9.34982342753195, 9.34982342753195, 12, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 12, , , , , , , , , 307.20867919921875, 308.876, 304.992, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 43.29795455932617, 43.4, 43.2, 538, 8827.27650282833, 8827.2782091, 8827.2747865, 60, 88.4546083804722, 88.4546368183333, 88.454579775, 60, 4053.0647706349996, 4053.1490552, 4052.9803277, 60, 40.88441284391665, 40.8858175866667, 40.8830054616667, 60, , , , , , , , , 306.9960021972656, 307.75, 306.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 225724.1291999994, 225756.42, 225656.51, 600, 0.5, 0.5, 0.5, 1200, 42.674564361572266, 42.7, 42.64, 600, 42.674564361572266, 42.7, 42.64, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333332555, -0.0, -0.01, 600, 0.8435274542429292, 0.99, 0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.274619244994, 8827.27632, 8827.272893, 600, 88.4545769394064, 88.4546053333333, 88.4545481333333, 601, 4053.0444714466644, 4053.129932, 4052.958133, 600, 40.88407690194115, 40.8855036, 40.88263555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7600166666666608, 0.77, 0.76, 600, 0.00016666666666666696, 0.04, -0.03, 600, -0.041333333333332806, -0.04, -0.05, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.04499999999999996, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.31064891846922094, 0.4, 0.3, 601, 0.6024958402662268, 0.7, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.04, -0.03, 600, 0.3484100000000001, 0.3563, 0.3392, 60, , , , , , , , , , , , , , , , , 0.6452483333333334, 0.6599, 0.6282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593325862068963, 2.55997, 2.55862, 58, 31.81816551724139, 31.8202, 31.8164, 58, 1438.6766206896552, 1438.715, 1438.633, 58, -1.3194620689655179, -1.3113, -1.3286, 58
2018-09-12 22:59:00, 4378.327499999999, 4384.09, 4373.57, 4, 4386.3225, 4392.08, 4381.56, 4, 7.995, 8.0, 7.99, 4, 11.116883333333337, 11.121, 11.114, 120, 1491.0207166666669, 1491.076, 1490.916, 120, 1005.6296666666661, 1005.8, 1005.53, 60, 2.0, 2.0, 2.0, 60, 2.4399999999999986, 2.44, 2.44, 60, -4.95, -4.9, -5.0, 12, -4.4979999999999976, -4.48, -4.51, 50, -4.299999999999998, -4.3, -4.3, 30, 94.83333333333339, 95.3, 94.2, 30, 721.0, 721.0, 721.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5810499255924455, -5.53473535123368, -5.62043277148246, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.527666666666667, -1.52, -1.53, 60, 0.11611727447216894, 0.117225, 0.115478, 521, 5.137000000000008, 5.137, 5.137, 521, -24.684126679462526, -24.17, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5080208002641, 1008.56016525741, 1008.44928485371, 12, 1008.0, 1008.0, 1008.0, 60, 95.32499999999999, 95.5, 95.1, 12, -4.844499999999999, -4.82, -4.85, 60, -4.946666666666667, -4.9, -5.0, 30, 95.30666666666669, 95.5, 95.1, 30, , , , , 54.12081527709961, 61.9, 46.5, 599, 234.12081909179688, 241.9, 226.5, 599, 8.318864774624366, 10.5, 6.9, 599, 58.67849349975586, 82.0, 47.5, 288, 238.67849731445312, 262.0, 227.5, 288, 55.867122650146484, 55.9695014953613, 55.7894706726074, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 82.46361541748047, 83.69999999999999, 82.0, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 103.02973937988281, 126.492137666546, 91.6857641419181, 288, 283.0297546386719, 306.492137666546, 271.685764141918, 288, 100.33750915527344, 100.463409423828, 100.266418457031, 11, 128.64588928222656, 128.645880630576, 128.645880630576, 11, 127.17475891113281, 128.645880630576, 126.623145042601, 11, 81.74908447265625, 81.7490868732301, 81.7490868732301, 11, 89.13627624511719, 89.1362765827164, 89.1362765827164, 11, 77.85881042480469, 90.9, 60.5, 599, 257.85882568359375, 270.9, 240.5, 599, 7.24156928213689, 9.8, 4.7, 599, 8.406944444444441, 10.5, 6.9, 288, 7.356537687580642, 7.4025969529086, 7.30263157894735, 11, 8.40734848484848, 10.31, 7.13, 288, 9.71818181818182, 10.31, 9.38, 11, 9.91818181818182, 10.5, 9.5, 11, 9.881818181818183, 10.5, 9.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 8.315430293813023, 10.3968330853997, 6.80234052483517, 288, 7.258180282398867, 7.30424734480159, 7.20474885694889, 11, 8.31583886417139, 10.2069156553055, 7.0457937314295, 288, 9.603646341914132, 10.2069156553055, 9.25892101997621, 11, 9.82721256860281, 10.3968330853997, 9.37734522375627, 11, 9.817204642703057, 10.3968330853997, 9.34982342753195, 11, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 11, , , , , , , , , 307.1414794921875, 309.093, 305.513, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 43.29261779785156, 43.4, 43.2, 542, 8827.279992098334, 8827.2817144, 8827.2782678, 60, 88.45466653497223, 88.45469524, 88.4546377966667, 60, 4052.891881208333, 4052.9774702, 4052.8065362, 60, 40.881531353472226, 40.8829578366667, 40.8801089366667, 60, , , , , , , , , 306.9554138183594, 307.55, 306.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 225824.13666666616, 225856.42, 225756.52, 600, 0.5, 0.5, 0.5, 1202, 42.66359329223633, 42.69, 42.62, 601, 42.663631439208984, 42.69, 42.62, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, 0.0, 600, 0.9492833333333317, 1.03, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.278059729995, 8827.279799, 8827.276326, 600, 88.45463432883335, 88.4546633166667, 88.4546054333333, 600, 4052.870192026668, 4052.957849, 4052.782662, 600, 40.88116986711109, 40.8826308166667, 40.8797110333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7600666666666608, 0.77, 0.76, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.04336666666666657, -0.04, -0.05, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.012312811980033256, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3505000000000033, 0.4, 0.3, 600, 0.6313333333333382, 0.7, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666695e-05, 0.04, -0.04, 600, 0.35190666666666665, 0.3627, 0.341, 60, , , , , , , , , , , , , , , , , 0.6517133333333337, 0.6718, 0.6315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594531578947373, 2.55988, 2.55899, 57, 31.81812280701755, 31.8203, 31.8168, 57, 1438.6839824561403, 1438.71, 1438.656, 57, -1.3178947368421055, -1.3124, -1.3238, 57
2018-09-12 23:00:00, 4380.772, 4387.08, 4377.68, 5, 4388.7699999999995, 4395.07, 4385.68, 5, 7.998, 8.0, 7.99, 5, 11.117500000000009, 11.12, 11.115, 120, 1491.0435750000001, 1491.104, 1490.951, 120, 1005.6229999999997, 1005.79, 1005.55, 60, 2.0, 2.0, 2.0, 60, 2.4293333333333322, 2.44, 2.42, 60, -5.0, -5.0, -5.0, 12, -4.521599999999999, -4.5, -4.54, 50, -4.333333333333334, -4.3, -4.4, 30, 95.09333333333338, 95.3, 94.8, 30, 721.0, 721.0, 721.0, 4, 656.0, 656.0, 656.0, 4, 4986.0, 4986.0, 4986.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.652637325986117, -5.62043277148246, -5.70331378772244, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.1146717485604606, 0.115616, 0.114024, 521, 5.137000000000008, 5.137, 5.137, 521, -24.6624184261036, -23.76, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4983220982275, 1008.52005091334, 1008.43982176569, 12, 1008.0, 1008.0, 1008.0, 60, 95.16666666666667, 95.4, 94.8, 12, -4.856999999999997, -4.85, -4.88, 60, -5.0, -5.0, -5.0, 30, 95.19333333333334, 95.5, 94.8, 30, , , , , 53.999080657958984, 61.4, 47.9, 601, 233.99908447265625, 241.4, 227.9, 601, 8.203494176372708, 9.6, 6.9, 601, 60.412349700927734, 82.6, 47.9, 290, 240.412353515625, 262.6, 227.9, 290, 56.349281311035156, 56.4604263305664, 56.0406265258789, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 82.1500015258789, 82.6, 82.0, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 45.566585540771484, 47.5, 44.900000000000006, 12, 104.71675872802734, 127.361477950274, 91.9792258706394, 290, 284.7167663574219, 307.361477950274, 271.979225870639, 290, 100.81489562988281, 100.908485412598, 100.541679382324, 12, 128.6458740234375, 128.645880630576, 128.645880630576, 12, 126.785888671875, 127.361477950274, 126.492137666546, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 89.8592758178711, 91.6857641419181, 89.1362765827164, 12, 75.33670806884766, 92.9, 41.2, 601, 255.33670043945312, 272.9, 221.2, 601, 7.17603993344426, 10.1, 2.1, 601, 8.404827586206899, 10.1, 6.9, 290, 7.452448412857504, 7.52189123657777, 7.40235538621407, 12, 8.390412079270217, 9.49, 7.34545454545454, 289, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.317778541075851, 10.0370553488182, 6.80365367544236, 290, 7.356920525238325, 7.43038131095266, 7.3035208778227, 12, 8.30343835892862, 9.38348187876947, 7.2698099456144, 289, 10.206915655305497, 10.2069156553055, 10.2069156553055, 12, 10.396833085399702, 10.3968330853997, 10.3968330853997, 12, 10.396833085399702, 10.3968330853997, 10.3968330853997, 12, 4.7864487813186605, 4.78644878131866, 4.78644878131866, 12, , , , , , , , , 307.34368896484375, 308.857, 305.92, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 43.226715087890625, 43.4, 43.2, 539, 8827.283512294998, 8827.2852576, 8827.281774, 60, 88.45472520491667, 88.4547542933333, 88.4546962333333, 60, 4052.7183357499994, 4052.8036168, 4052.6331775, 60, 40.87863892916667, 40.88006028, 40.877219625, 60, , , , , , , , , 307.22369384765625, 307.97, 306.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 225924.13666666616, 225956.42, 225856.52, 600, 0.5, 0.5, 0.5, 1200, 42.64401626586914, 42.66, 42.62, 600, 42.644012451171875, 42.66, 42.62, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, 0.0, 601, 1.1490666666666662, 1.28, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.281594308331, 8827.283378, 8827.279805, 600, 88.45469323847223, 88.4547229666667, 88.4546634166667, 600, 4052.69584031333, 4052.782376, 4052.610345, 600, 40.87826400522225, 40.8797062666667, 40.8768390833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7600499168053185, 0.77, 0.76, 601, 0.0005324459234608982, 0.04, -0.04, 601, -0.04599001663893513, -0.04, -0.05, 601, 6.655574043261236e-05, 0.04, -0.04, 601, -0.08133333333333334, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3781666666666702, 0.4, 0.3, 600, 0.6686666666666614, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0013311148086522467, 0.04, -0.05, 601, 0.3539083333333332, 0.3604, 0.3428, 60, , , , , , , , , , , , , , , , , 0.6554466666666665, 0.6675, 0.6349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55945875, 2.55979, 2.5592, 40, 31.8179825, 31.8202, 31.8168, 40, 1438.6848499999996, 1438.706, 1438.669, 40, -1.3176774999999998, -1.3132, -1.3211, 40
2018-09-12 23:01:00, 4381.787499999999, 4388.77, 4374.46, 4, 4389.78, 4396.76, 4382.45, 4, 7.9925, 8.0, 7.99, 4, 11.098091666666658, 11.12, 11.047, 120, 1491.0528333333336, 1491.231, 1490.563, 120, 1005.6526666666665, 1005.68, 1005.61, 60, 2.0, 2.0, 2.0, 60, 2.4203333333333337, 2.43, 2.42, 60, -5.0, -5.0, -5.0, 12, -4.559400000000002, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 94.90000000000003, 95.2, 94.7, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6814095128339295, -5.64800805698803, -5.70331378772244, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5253333333333332, -1.52, -1.53, 60, 0.1145779769673705, 0.114945, 0.114374, 521, 5.137000000000008, 5.137, 5.137, 521, -24.702533589251395, -24.58, -25.0, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.5, 25.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5325868286292, 1008.56016563066, 1008.49999381449, 12, 1008.0, 1008.0, 1008.0, 60, 94.95833333333333, 95.2, 94.8, 12, -4.879499999999997, -4.85, -4.88, 60, -5.0, -5.0, -5.0, 29, 94.94482758620688, 95.2, 94.8, 29, , , , , 54.16814041137695, 61.0, 47.4, 600, 234.1681365966797, 241.0, 227.4, 600, 8.002500000000019, 8.9, 6.9, 600, 55.77267837524414, 80.1, 47.4, 287, 235.77267456054688, 260.1, 227.4, 287, 56.523536682128906, 56.7670288085938, 56.294921875, 12, 83.69999694824219, 83.69999999999999, 83.69999999999999, 12, 82.5999984741211, 82.6, 82.6, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 47.499996185302734, 47.9, 47.4, 12, 100.06317901611328, 124.670151274749, 91.5932148990208, 287, 280.06317138671875, 304.670151274749, 271.593214899021, 287, 100.96314239501953, 101.212142944336, 100.738922119141, 12, 128.6458740234375, 128.645880630576, 128.645880630576, 12, 127.36148071289062, 127.361477950274, 127.36147795027398, 12, 81.74908447265625, 81.7490868732301, 81.7490868732301, 12, 91.7087631225586, 91.9792258706394, 91.593214899021, 12, 76.2472152709961, 115.2, 38.5, 599, 256.2472229003906, 295.2, 218.5, 599, 6.0342237061769675, 9.0, 0.8, 599, 8.026829268292682, 8.9, 6.9, 287, 7.623785149121858, 7.71111111111113, 7.54179362880888, 12, 8.033500631313132, 8.81, 7.24, 288, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 10.366666666666665, 10.5, 10.1, 12, 4.933333333333333, 5.0, 4.9, 12, 7.926156473093136, 8.86421625289527, 6.80032706308197, 287, 7.531729145945902, 7.62032759090824, 7.44774245106974, 12, 7.932561307835107, 8.70573002108169, 7.14153712997187, 288, 10.206915655305497, 10.2069156553055, 10.2069156553055, 12, 10.396833085399702, 10.3968330853997, 10.3968330853997, 12, 10.276907173205867, 10.3968330853997, 10.0370553488182, 12, 4.821161828530568, 4.89058792295438, 4.78644878131866, 12, , , , , , , , , 307.736328125, 309.411, 306.139, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 43.204620361328125, 43.4, 43.2, 541, 8827.28708741, 8827.2888467, 8827.285318, 60, 88.45478479016666, 88.4548141116667, 88.4547553, 60, 4052.544603478333, 4052.6302801, 4052.4589267, 60, 40.87574339130554, 40.877171335, 40.874315445, 60, , , , , , , , , 307.60711669921875, 308.45, 306.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 229790.8033333328, 230056.42, 225956.52, 600, 0.5, 0.5, 0.5, 1200, 42.64295196533203, 42.67, 42.62, 600, 42.64295196533203, 42.67, 42.62, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, -0.0, 600, 1.2217500000000012, 1.38, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.285252206659, 8827.287036, 8827.283384, 600, 88.45475420344452, 88.4547839333333, 88.4547230666667, 600, 4052.5260007216666, 4052.610057, 4052.441105, 600, 40.87543334536113, 40.8768342833333, 40.8740184166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.7601666666666607, 0.77, 0.76, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.04971666666666711, -0.04, -0.05, 600, 0.000983333333333334, 0.05, -0.04, 600, -0.041666666666666685, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3933333333333375, 0.4, 0.3, 600, 0.6763333333333318, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.05, -0.05, 600, 0.3550716666666666, 0.3623, 0.3453, 60, , , , , , , , , , , , , , , , , 0.6575866666666669, 0.671, 0.6396, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591657894736852, 2.55966, 2.55881, 76, 31.817610526315786, 31.8191, 31.8162, 76, 1438.6681710526311, 1438.699, 1438.647, 76, -1.3210815789473687, -1.3145, -1.3255, 76
2018-09-12 23:02:00, 4386.73, 4388.88, 4382.76, 4, 4394.7125, 4396.86, 4390.75, 4, 7.9825, 7.99, 7.97, 4, 11.110074999999997, 11.119, 11.08, 120, 1491.0549333333333, 1491.223, 1490.46, 120, 1005.6638333333327, 1005.7, 1005.57, 60, 2.0, 2.0, 2.0, 60, 2.4300000000000037, 2.43, 2.43, 60, -5.0, -5.0, -5.0, 12, -4.586799999999998, -4.56, -4.6, 50, -4.453333333333333, -4.4, -4.5, 30, 95.43999999999998, 95.7, 95.1, 30, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.649158640240082, -5.64800805698803, -5.66181505601264, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.523166666666667, -1.52, -1.53, 60, 0.11530958812260551, 0.115755, 0.114805, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.742605363984637, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5401085216567, 1008.58022317529, 1008.45987945394, 12, 1008.0, 1008.0, 1008.0, 60, 95.19166666666668, 95.2, 95.1, 12, -4.883499999999999, -4.88, -4.91, 60, -5.0, -5.0, -5.0, 30, 95.19333333333331, 95.2, 95.1, 30, , , , , 51.73851013183594, 61.4, 47.2, 599, 231.73851013183594, 241.4, 227.2, 599, 8.206510851419026, 8.8, 7.4, 599, 56.06632995605469, 83.4, 47.4, 290, 236.0663299560547, 263.4, 227.4, 290, 57.14796829223633, 57.4380111694336, 56.7556266784668, 12, 83.69999694824219, 83.7, 83.69999999999999, 12, 82.86666107177734, 83.39999999999998, 82.6, 12, 38.241668701171875, 38.7, 37.599999999999994, 12, 47.39999771118164, 47.400000000000006, 47.4, 12, 100.3035659790039, 127.840784938443, 91.5120183125492, 290, 280.3035583496094, 307.840784938444, 271.512018312549, 290, 101.5727767944336, 101.876922607422, 101.185592651367, 12, 128.6458740234375, 128.64588063057602, 128.645880630576, 12, 127.52124786376953, 127.840784938443, 127.36147795027398, 12, 82.48221588134766, 82.873835008556, 81.7490868732301, 12, 91.52555084228516, 91.593214899021, 91.5120183125492, 12, 72.11182403564453, 88.3, 38.3, 601, 252.11181640625, 268.3, 218.3, 601, 6.151247920133111, 9.6, 1.3, 601, 8.315517241379306, 9.6, 7.4, 290, 7.771648379846411, 7.81727241259954, 7.73024221453289, 12, 8.312378106322747, 9.0, 7.58, 289, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 10.058333333333332, 10.1, 9.6, 12, 5.0, 5.0, 5.0, 12, 8.216958201326502, 9.53961292888542, 7.31327611465602, 290, 7.678101727164172, 7.73050435788104, 7.6402587444987, 12, 8.214129605677229, 8.93236657224003, 7.50345839712394, 289, 10.206915655305497, 10.2069156553055, 10.2069156553055, 12, 10.396833085399702, 10.3968330853997, 10.3968330853997, 12, 9.995601813823802, 10.0370553488182, 9.53961292888542, 12, 4.909532606934854, 5.11792413072006, 4.89058792295438, 12, 1.1, 1.1, 1.1, 1, , , , , 307.7337951660156, 308.877, 306.14, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 43.201480865478516, 43.3, 43.2, 541, 8827.290661779998, 8827.2924141, 8827.2889054, 60, 88.45484436299999, 88.4548735683333, 88.45481509, 60, 4052.370692254998, 4052.4560456, 4052.2860638, 60, 40.87284487091667, 40.8742674266667, 40.8714343966667, 60, , , , , , , , , 307.54345703125, 308.48, 306.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 230124.13666666613, 230156.42, 230056.52, 600, 0.5471666666666773, 0.6, 0.5, 1200, 42.62534713745117, 42.66, 42.6, 600, 42.62532424926758, 42.66, 42.6, 599, 0.0, 0.0, 0.0, 600, -0.004106844741235378, 0.0, -0.01, 599, 0.9400833333333342, 1.19, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.288759415002, 8827.290497, 8827.287042, 600, 88.45481265691666, 88.4548416166667, 88.4547840333333, 600, 4052.3548612550017, 4052.440821, 4052.268051, 600, 40.87258102091665, 40.8740136833333, 40.8711341833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2471666666666503, 1.3, 1.2, 1200, 0.7605008347245359, 0.77, 0.76, 599, 8.347245409015009e-05, 0.03, -0.04, 599, -0.04991666666666714, -0.04, -0.05, 600, 0.00015025041736227047, 0.04, -0.04, 599, -0.02666666666666662, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3523333333333372, 0.4, 0.3, 600, 0.6358333333333367, 0.7, 0.6, 600, 1.1471666666666949, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.3531683333333334, 0.3656, 0.34, 60, , , , , , , , , , , , , , , , , 0.6540583333333332, 0.6771, 0.6297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591786206896554, 2.5597, 2.55865, 58, 31.81743448275862, 31.819, 31.8156, 58, 1438.6694655172405, 1438.7, 1438.637, 58, -1.3207586206896549, -1.3142, -1.3276, 58
2018-09-12 23:03:00, 4384.111666666667, 4389.61, 4379.38, 6, 4392.1016666666665, 4397.6, 4387.37, 6, 7.990000000000001, 7.99, 7.99, 6, 11.121208333333335, 11.124, 11.118, 120, 1490.771566666666, 1490.996, 1490.503, 120, 1005.691666666667, 1005.75, 1005.32, 60, 2.0, 2.0, 2.0, 60, 2.424666666666666, 2.43, 2.42, 60, -5.0, -5.0, -5.0, 11, -4.591400000000002, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 94.97333333333336, 95.1, 94.9, 30, 721.0, 754.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.66432777193038, -5.66181505601264, -5.67563499356021, 11, -0.9719999999999993, -0.97, -1.0, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.11594780576923082, 0.116443, 0.115591, 520, 5.137000000000008, 5.137, 5.137, 520, -24.75526923076919, -24.58, -25.0, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5835661717142, 1008.63036658468, 1008.40973640228, 12, 1008.0, 1008.0, 1008.0, 60, 95.08181818181819, 95.1, 95.0, 11, -4.889, -4.88, -4.91, 60, -5.0, -5.0, -5.0, 30, 95.07333333333331, 95.1, 94.9, 30, , , , , 53.35660171508789, 58.6, 48.7, 601, 233.35659790039062, 238.6, 228.7, 601, 8.136938435940102, 9.1, 6.7, 601, 58.146690368652344, 81.2, 48.7, 287, 238.14669799804688, 261.2, 228.7, 287, 57.5465202331543, 57.7917594909668, 57.3256149291992, 11, 83.69999694824219, 83.7, 83.7, 11, 83.4000015258789, 83.39999999999998, 83.39999999999998, 11, 39.427276611328125, 39.7, 38.7, 11, 47.39999771118164, 47.400000000000006, 47.400000000000006, 11, 102.41708374023438, 125.494169909417, 92.8152778509517, 287, 282.4170837402344, 305.494169909417, 272.815277850952, 287, 101.94633483886719, 102.199440002441, 101.692527770996, 11, 128.64588928222656, 128.64588063057602, 128.645880630576, 11, 127.84078216552734, 127.840784938443, 127.840784938443, 11, 83.61547088623047, 83.8935828871454, 82.873835008556, 11, 91.51201629638672, 91.5120183125492, 91.5120183125492, 11, 75.99501037597656, 90.0, 54.1, 599, 255.99501037597656, 270.0, 234.1, 599, 7.300000000000002, 9.6, 3.1, 599, 8.27212543554007, 9.6, 6.7, 287, 7.86485921635906, 7.88562521648772, 7.83223570190644, 11, 8.28119633838383, 9.0, 6.96363636363636, 288, 10.31, 10.31, 10.31, 11, 10.5, 10.5, 10.5, 11, 9.599999999999998, 9.6, 9.6, 11, 5.200000000000001, 5.2, 5.2, 11, 8.178852051986981, 9.56765762678422, 6.58362622420864, 287, 7.77080032325723, 7.79019221334632, 7.73928201143172, 11, 8.187466529959876, 8.94533243567497, 6.86072914560238, 288, 10.206915655305497, 10.2069156553055, 10.2069156553055, 11, 10.396833085399702, 10.3968330853997, 10.3968330853997, 11, 9.560009072811821, 9.56765762678422, 9.53961292888542, 11, 5.117924130720061, 5.11792413072006, 5.11792413072006, 11, , , , , , , , , 307.9433288574219, 309.534, 305.365, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 43.20074462890625, 43.4, 43.2, 538, 8827.294242763333, 8827.2959948, 8827.2924743, 60, 88.45490404605553, 88.4549332466667, 88.4548745716667, 60, 4052.1985576366665, 4052.2831627, 4052.1140807, 60, 40.8699759606111, 40.871386045, 40.8685680116667, 60, , , , , , , , , 307.7315368652344, 308.36, 306.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 230224.0896160273, 230256.33, 230156.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.62752914428711, 42.65, 42.61, 599, 42.62754821777344, 42.65, 42.61, 600, 0.0, 0.0, 0.0, 599, -0.0025166666666666684, 0.0, -0.01, 600, 0.6856427378964954, 0.86, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.292275075128, 8827.294043, 8827.290503, 599, 88.4548712512521, 88.4549007166667, 88.4548417166667, 599, 4052.182013125207, 4052.267764, 4052.096638, 599, 40.8697002187534, 40.8711294, 40.8682773, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7601666666666607, 0.77, 0.76, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.049749582637729994, -0.04, -0.05, 599, 0.0005833333333333337, 0.04, -0.05, 600, -0.00918196994991654, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3597662771285515, 0.4, 0.3, 599, 0.6444073455759597, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666695e-05, 0.04, -0.04, 600, 0.3536733333333332, 0.3656, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6549933333333333, 0.6771, 0.6417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559221228070175, 2.5595, 2.55905, 57, 31.817149122807024, 31.8185, 31.8162, 57, 1438.6729649122813, 1438.686, 1438.662, 57, -1.3199368421052637, -1.317, -1.3222, 57
2018-09-12 23:04:00, 4375.256666666667, 4379.93, 4367.46, 3, 4383.246666666667, 4387.91, 4375.45, 3, 7.989999999999999, 8.0, 7.98, 3, 11.121700000000006, 11.124, 11.119, 120, 1491.0279000000005, 1491.112, 1490.888, 120, 1005.7650000000006, 1005.8, 1005.66, 60, 2.0, 2.0, 2.0, 60, 2.421333333333334, 2.46, 2.42, 60, -5.0, -5.0, -5.0, 12, -4.5935999999999995, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 95.26666666666671, 95.4, 95.0, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.687165657248042, -5.66181505601264, -5.70331378772244, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.1162348103448276, 0.116574, 0.115929, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.770689655172376, -24.58, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6445739377517, 1008.68050993817, 1008.56016619964, 12, 1008.0, 1008.0, 1008.0, 60, 94.91666666666667, 95.1, 94.8, 12, -4.908000000000001, -4.88, -4.91, 60, -5.0, -5.0, -5.0, 29, 94.92413793103451, 95.1, 94.8, 29, , , , , 55.59756088256836, 63.9, 44.4, 598, 235.59756469726562, 243.9, 224.4, 598, 7.960535117056848, 10.0, 6.5, 598, 59.12603759765625, 82.0, 44.4, 290, 239.12603759765625, 262.0, 224.4, 290, 57.84884262084961, 58.0022621154785, 57.7537879943848, 12, 83.69999694824219, 83.7, 83.7, 12, 82.80003356933594, 83.39999999999998, 81.19999999999999, 12, 39.70000076293945, 39.7, 39.7, 12, 47.54999923706055, 47.900000000000006, 47.400000000000006, 12, 103.44086456298828, 126.650071039975, 88.4378720266368, 290, 283.44085693359375, 306.650071039975, 268.437872026637, 290, 102.22429656982422, 102.397613525391, 102.116355895996, 12, 128.6458740234375, 128.645880630576, 128.645880630576, 12, 127.25127410888672, 127.840784938443, 125.494169909417, 12, 83.89358520507812, 83.8935828871454, 83.8935828871454, 12, 91.69817352294922, 92.14923120798699, 91.5120183125492, 12, 79.19631958007812, 114.9, 64.1, 600, 259.1963195800781, 294.9, 244.1, 600, 6.486500000000001, 10.9, 3.2, 600, 8.08689655172413, 10.8, 6.5, 290, 7.861729724520235, 7.87285318559556, 7.85438171111881, 12, 8.055067631330612, 9.89, 6.81, 289, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 9.633333333333331, 10.0, 9.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.9960593435436715, 10.7440844818788, 6.40758741536023, 290, 7.768195079302392, 7.77892428773638, 7.76099040281953, 12, 7.9636387445537, 9.81628241428769, 6.71565755520199, 289, 10.206915655305497, 10.2069156553055, 10.2069156553055, 12, 10.396833085399702, 10.3968330853997, 10.3968330853997, 12, 9.595936432436899, 9.90700329461634, 9.56765762678422, 12, 5.117924130720061, 5.11792413072006, 5.11792413072006, 12, , , , , , , , , 307.8853454589844, 309.299, 306.558, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 43.20240783691406, 43.4, 43.2, 540, 8827.297789933335, 8827.2995387, 8827.2960537, 60, 88.45496316555558, 88.4549923116667, 88.4549342283333, 60, 4052.0265473716663, 4052.111244, 4051.9416046, 60, 40.8671091228611, 40.8685207333333, 40.86569341, 60, , , , , , , , , 307.7158203125, 308.57, 307.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 230324.03399334493, 230356.43, 230256.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.61016845703125, 42.63, 42.59, 601, 42.61016845703125, 42.63, 42.59, 601, 0.0, 0.0, 0.0, 601, 0.0015973377703826968, 0.01, -0.01, 601, 0.7173876871880225, 0.85, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.295821911812, 8827.297598, 8827.294049, 601, 88.45493036519699, 88.4549599666667, 88.4549008166667, 601, 4052.010375214639, 4052.096355, 4051.923758, 601, 40.86683958691073, 40.8682725833333, 40.8653959666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7601497504159676, 0.77, 0.76, 601, 0.0006322795341098174, 0.04, -0.04, 601, -0.05041597337770423, -0.05, -0.06, 601, 0.00038269550748752055, 0.05, -0.03, 601, 0.042429284525790346, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3633943427620673, 0.4, 0.3, 601, 0.6434276206322781, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.3531416666666666, 0.3609, 0.343, 60, , , , , , , , , , , , , , , , , 0.6540216666666668, 0.6683, 0.6353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590513793103455, 2.5594, 2.55885, 58, 31.817043103448274, 31.8184, 31.8159, 58, 1438.6629137931036, 1438.684, 1438.651, 58, -1.3220224137931038, -1.3176, -1.3245, 58
2018-09-12 23:05:00, 4381.9075, 4386.28, 4376.45, 4, 4389.8925, 4394.26, 4384.44, 4, 7.985, 7.99, 7.98, 4, 11.111933333333324, 11.119, 11.064, 120, 1490.96385, 1491.1, 1490.335, 120, 1005.7255, 1005.85, 1005.65, 60, 2.0, 2.0, 2.0, 60, 2.4599999999999986, 2.46, 2.46, 60, -5.0, -5.0, -5.0, 12, -4.584599999999999, -4.56, -4.6, 50, -4.359999999999999, -4.3, -4.4, 30, 94.56, 95.3, 93.9, 30, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.659513889508539, -5.64800805698803, -5.66181505601264, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5235, -1.52, -1.53, 60, 0.1164862955854127, 0.117052, 0.113959, 521, 5.137000000000008, 5.137, 5.137, 521, -24.791420345489414, -22.1, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6002809955675, 1008.68051011644, 1008.53008042461, 12, 1008.0, 1008.0, 1008.0, 60, 95.11666666666667, 95.2, 95.1, 12, -4.917499999999998, -4.91, -4.94, 60, -5.006666666666666, -5.0, -5.1, 30, 95.11333333333329, 95.2, 95.0, 30, , , , , 47.538482666015625, 54.6, 40.4, 601, 227.53848266601562, 234.6, 220.4, 601, 9.196505823627277, 10.7, 7.7, 601, 55.019622802734375, 81.2, 40.4, 287, 235.01962280273438, 261.2, 220.4, 287, 58.166419982910156, 58.3744888305664, 58.0515403747559, 12, 83.69999694824219, 83.7, 83.7, 12, 82.0, 82.0, 82.0, 12, 39.70000076293945, 39.7, 39.7, 12, 42.8834342956543, 44.400000000000006, 40.400000000000006, 12, 99.11332702636719, 125.648352908051, 84.3815345316793, 287, 279.11334228515625, 305.648352908051, 264.381534531679, 287, 102.5415267944336, 102.750350952148, 102.422630310059, 12, 128.6458740234375, 128.645880630576, 128.645880630576, 12, 126.65007019042969, 126.650071039975, 126.65007103997499, 12, 83.89358520507812, 83.8935828871454, 83.8935828871454, 12, 86.88255310058594, 88.43787202663702, 84.3815345316793, 12, 70.8042221069336, 87.4, 17.2, 600, 250.80422973632812, 267.4, 197.2, 600, 8.011499999999996, 11.8, 1.4, 600, 9.421951219512193, 11.8, 7.7, 287, 7.971556766614747, 8.07467082467083, 7.88110918544194, 12, 9.437662337662335, 10.84, 8.06, 287, 10.493333333333334, 10.84, 10.31, 12, 11.166666666666666, 11.8, 10.8, 12, 11.166666666666666, 11.8, 10.8, 12, 5.200000000000001, 5.2, 5.2, 12, 9.321692910466684, 11.7516260526018, 7.59232819248052, 287, 7.8809782937291795, 7.98582458523773, 7.78859144996698, 12, 9.338236015791558, 10.7494604287196, 7.96370839834659, 287, 10.401726913702566, 10.7494604287196, 10.2069156553055, 12, 11.111507555532569, 11.7516260526018, 10.7440844818788, 12, 11.111507555532569, 11.7516260526018, 10.7440844818788, 12, 5.117924130720061, 5.11792413072006, 5.11792413072006, 12, , , , , , , , , 308.36163330078125, 309.837, 306.958, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 43.20074462890625, 43.3, 43.2, 539, 8827.301353468332, 8827.3031065, 8827.2995976, 60, 88.45502255780553, 88.455051775, 88.4549932933333, 60, 4051.8545195666666, 4051.9387331, 4051.7702988, 60, 40.864241992777785, 40.8656455516667, 40.8628383133333, 60, , , , , , , , , 308.172607421875, 308.82, 307.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 230424.14666666722, 230456.43, 230356.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.60146713256836, 42.62, 42.58, 600, 42.60146713256836, 42.62, 42.58, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.0, -0.01, 600, 0.5605666666666667, 0.94, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.299443451668, 8827.301244, 8827.297604, 600, 88.45499072419449, 88.4550207333333, 88.4549600666667, 600, 4051.8389679950023, 4051.923471, 4051.752615, 600, 40.863982799916634, 40.8653911833333, 40.8625435833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666607, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.05301666666666677, -0.05, -0.06, 600, 0.0010500000000000006, 0.04, -0.05, 600, -0.02416666666666667, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.35433333333333805, 0.4, 0.3, 600, 0.6386666666666672, 0.7, 0.6, 600, 1.2383333333333326, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752066, 0.04, -0.05, 601, 0.35233000000000003, 0.3611, 0.3451, 60, , , , , , , , , , , , , , , , , 0.652516666666667, 0.6688, 0.6391, 60, -0.009500000000000005, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559091034482759, 2.55948, 2.55872, 58, 31.816586206896556, 31.8183, 31.8155, 58, 1438.6667413793105, 1438.69, 1438.645, 58, -1.3210793103448275, -1.3163, -1.3256, 58
2018-09-12 23:06:00, 4381.4425, 4385.39, 4375.51, 4, 4389.4325, 4393.38, 4383.5, 4, 7.99, 7.99, 7.99, 4, 11.003691666666668, 11.061, 10.964, 120, 1490.5066583333323, 1490.759, 1489.043, 120, 1005.7426666666673, 1005.76, 1005.69, 60, 2.0, 2.0, 2.0, 60, 2.428000000000003, 2.46, 2.4, 60, -5.058333333333334, -5.0, -5.1, 12, -4.5864, -4.56, -4.6, 50, -4.380000000000001, -4.3, -4.4, 30, 94.79333333333335, 95.1, 94.5, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7463250819285205, -5.68946789548551, -5.78890143437184, 12, -0.9824999999999996, -0.97, -1.0, 60, -1.524833333333334, -1.52, -1.53, 60, 0.11627192678227356, 0.116602, 0.115909, 519, 5.137000000000008, 5.137, 5.137, 519, -24.80335260115604, -24.58, -25.0, 519, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6223398193483, 1008.64039586442, 1008.57076079085, 12, 1008.0, 1008.0, 1008.0, 60, 94.90833333333332, 95.0, 94.8, 12, -4.942499999999999, -4.94, -4.97, 60, -5.05, -5.0, -5.1, 30, 94.89333333333339, 95.0, 94.8, 30, , , , , 52.0850830078125, 59.7, 41.8, 600, 232.0850830078125, 239.7, 221.8, 600, 8.59933333333333, 9.6, 7.1, 600, 56.725215911865234, 80.9, 41.8, 288, 236.7252197265625, 260.9, 221.8, 288, 57.975250244140625, 58.0844421386719, 57.7700347900391, 12, 83.69999694824219, 83.7, 83.7, 12, 81.86666870117188, 82.0, 81.19999999999999, 12, 39.70000076293945, 39.7, 39.7, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 100.92256927490234, 125.349754543672, 85.7459387670187, 288, 280.9225769042969, 305.349754543672, 265.745938767019, 288, 102.29584503173828, 102.406715393066, 102.089859008789, 12, 128.6458740234375, 128.645880630576, 128.645880630576, 12, 126.39964294433594, 126.650071039975, 125.648352908051, 12, 83.89358520507812, 83.8935828871454, 83.8935828871454, 12, 84.38153076171875, 84.3815345316793, 84.3815345316793, 12, 73.20825958251953, 123.6, 47.4, 600, 253.20826721191406, 303.6, 227.4, 600, 6.670833333333326, 11.0, 1.7, 600, 8.750347222222222, 11.0, 7.1, 288, 8.188420873054996, 8.28291753291752, 8.09535689535689, 12, 8.750097514941801, 9.76, 7.34, 289, 10.840000000000002, 10.84, 10.84, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 5.591666666666666, 6.0, 5.2, 12, 8.65299369466748, 10.9418734314325, 6.98111015769619, 288, 8.099214770963266, 8.19313299251007, 8.00544230032076, 12, 8.652237924370015, 9.68784901784876, 7.21776644391744, 289, 10.7494604287196, 10.7494604287196, 10.7494604287196, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 5.509985346753833, 5.9037265983063, 5.11792413072006, 12, , , , , , , , , 308.447998046875, 310.24, 306.996, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 43.20037078857422, 43.3, 43.2, 541, 8827.304927058332, 8827.3067013, 8827.3031654, 60, 88.45508211763887, 88.4551116883333, 88.4550527566667, 60, 4051.682817253334, 4051.767447, 4051.5982121, 60, 40.86138028755556, 40.8627907833333, 40.8599702016667, 60, , , , , , , , , 308.2859802246094, 308.98, 307.21, 598, , , , , 1.0, 1.0, 1.0, 598, 20180912.0, 20180912.0, 20180912.0, 599, 230524.092771286, 230556.33, 230456.53, 599, 0.6000000000000132, 0.6, 0.6, 1196, 42.571537017822266, 42.59, 42.53, 598, 42.571537017822266, 42.59, 42.53, 598, 0.0, 0.0, 0.0, 598, 0.00018394648829431437, 0.01, -0.0, 598, 0.7011538461538467, 0.91, 0.43, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.303020906353, 8827.304807, 8827.30125, 598, 88.4550503484393, 88.4550801166667, 88.4550208333333, 598, 4051.6667751438094, 4051.75233, 4051.581379, 598, 40.861112919063586, 40.8625388333333, 40.85968965, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7602508361203952, 0.77, 0.76, 598, -0.00015050167224080256, 0.04, -0.04, 598, -0.055551839464882825, -0.05, -0.06, 598, -0.00010033444816053526, 0.03, -0.03, 598, -0.09130434782608697, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3811036789297698, 0.4, 0.3, 598, 0.6688963210702312, 0.7, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.0015719063545150509, 0.04, -0.04, 598, 0.3542750000000002, 0.3634, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6561199999999999, 0.673, 0.6373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558950689655173, 2.55927, 2.5586, 58, 31.816770689655176, 31.8184, 31.8153, 58, 1438.657603448276, 1438.677, 1438.639, 58, -1.3230568965517238, -1.3189, -1.327, 58
2018-09-12 23:07:00, 4383.1483333333335, 4387.82, 4378.97, 6, 4391.141666666667, 4395.81, 4386.96, 6, 7.993333333333333, 8.0, 7.98, 6, 10.991799999999994, 11.004, 10.96, 120, 1490.4785166666663, 1490.728, 1489.409, 120, 1005.765333333333, 1005.8, 1005.68, 60, 2.0, 2.0, 2.0, 60, 2.400333333333336, 2.41, 2.4, 60, -5.083333333333334, -5.0, -5.1, 12, -4.623600000000001, -4.6, -4.64, 50, -4.400000000000002, -4.4, -4.4, 30, 94.7866666666666, 95.0, 94.6, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.720582532791905, -5.67563499356021, -5.74747561302036, 12, -0.9859999999999997, -0.97, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.1157268448275861, 0.116106, 0.115472, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.859999999999978, -24.58, -25.0, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.647553034265, 1008.68107617072, 1008.58078974285, 12, 1008.0, 1008.0, 1008.0, 60, 95.27499999999999, 95.5, 94.9, 12, -4.974500000000001, -4.94, -5.0, 60, -5.086666666666663, -5.0, -5.1, 30, 95.29000000000002, 95.5, 95.0, 30, , , , , 49.83309555053711, 59.0, 43.1, 601, 229.83309936523438, 239.0, 223.1, 601, 9.018635607321132, 10.0, 7.5, 601, 54.82875061035156, 83.7, 43.2, 289, 234.82875061035156, 263.7, 223.2, 289, 57.65031433105469, 57.7982559204102, 57.4222373962402, 12, 83.625, 83.69999999999999, 83.39999999999998, 12, 82.41667175292969, 83.69999999999999, 80.89999999999998, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.74998474121094, 41.80000000000001, 40.400000000000006, 12, 98.96293640136719, 127.985233347349, 87.1347717489569, 289, 278.96295166015625, 307.985233347349, 267.134771748957, 289, 101.92520904541016, 102.102272033691, 101.680397033691, 12, 128.11428833007812, 128.645880630576, 127.840784938443, 12, 126.76642608642578, 127.985233347349, 125.349754543672, 12, 84.38153076171875, 84.3815345316793, 84.3815345316793, 12, 84.72262573242188, 85.74593876701903, 84.381534531679, 12, 73.54043579101562, 90.9, 46.2, 600, 253.54043579101562, 270.9, 226.2, 600, 7.76, 11.0, 2.6, 600, 9.095501730103802, 11.0, 7.5, 289, 8.37714084104481, 8.44317394317394, 8.30114345114344, 12, 9.093680402642343, 10.5090909090909, 7.83, 289, 10.840000000000002, 10.84, 10.84, 12, 11.799999999999999, 11.8, 11.8, 12, 11.533333333333331, 11.8, 11.0, 12, 6.150000000000001, 6.2, 6.0, 12, 8.993827648220988, 10.9575111244251, 7.38730802079935, 289, 8.285133632683563, 8.34988836898851, 8.21139589097858, 12, 8.992553768422379, 10.4708070000025, 7.72084208516442, 289, 10.7494604287196, 10.7494604287196, 10.7494604287196, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 11.486921076542899, 11.7516260526018, 10.9575111244251, 12, 6.053728783659683, 6.10372951211081, 5.9037265983063, 12, , , , , 1.191, 1.191, 1.191, 1, 308.67803955078125, 310.132, 306.447, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 43.20000076293945, 43.2, 43.2, 539, 8827.308544559997, 8827.3103248, 8827.3067622, 60, 88.45514240933332, 88.45517208, 88.4551127033333, 60, 4051.5111766183327, 4051.5953619, 4051.4273208, 60, 40.858519610305535, 40.8599226983333, 40.8571220133333, 60, , , , , , , , , 308.496826171875, 309.09, 307.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 230624.0356905163, 230656.44, 230556.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.579715728759766, 42.61, 42.55, 601, 42.579715728759766, 42.61, 42.55, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, 0.0, 601, 0.939234608985021, 1.01, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.306625976711, 8827.308427, 8827.304813, 601, 88.45511043294513, 88.45514045, 88.4550802166667, 601, 4051.496260381033, 4051.581097, 4051.41165, 601, 40.85827100635054, 40.85968495, 40.8568608333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7604326123128065, 0.77, 0.76, 601, 0.00019966722129783704, 0.04, -0.04, 601, -0.05612312811980017, -0.05, -0.06, 601, 0.0004991680532445925, 0.03, -0.04, 601, -0.046921797004991724, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3673876871880254, 0.4, 0.3, 601, 0.6490848585690547, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.35325666666666666, 0.3609, 0.3449, 60, , , , , , , , , , , , , , , , , 0.6542300000000002, 0.6684, 0.6387, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590711111111117, 2.55938, 2.55866, 45, 31.8167488888889, 31.818, 31.8156, 45, 1438.6649333333337, 1438.683, 1438.639, 45, -1.321488888888889, -1.3178, -1.3269, 45
2018-09-12 23:08:00, 4381.514999999999, 4381.95, 4381.08, 2, 4389.504999999999, 4389.94, 4389.07, 2, 7.99, 7.99, 7.99, 2, 11.001183333333332, 11.006, 10.998, 120, 1490.52305, 1490.839, 1489.477, 120, 1005.7998333333326, 1005.82, 1005.78, 60, 2.0, 2.0, 2.0, 60, 2.4099999999999975, 2.41, 2.41, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.600599999999999, -4.59, -4.62, 50, -4.333333333333333, -4.3, -4.4, 30, 94.53666666666663, 95.1, 93.9, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7693273761414465, -5.74747561302036, -5.7750798814721, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.11492660076775428, 0.115701, 0.114177, 521, 5.137000000000008, 5.137, 5.137, 521, -24.850844529750457, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6819120431051, 1008.7011336388, 1008.66101893566, 12, 1008.0, 1008.0, 1008.0, 60, 95.04166666666664, 95.2, 95.0, 12, -5.012166666666667, -5.0, -5.03, 60, -5.099999999999997, -5.1, -5.1, 29, 95.04482758620688, 95.2, 95.0, 29, , , , , 49.910423278808594, 57.6, 44.0, 600, 229.91043090820312, 237.6, 224.0, 600, 8.721166666666667, 9.8, 7.6, 600, 55.28126907348633, 84.9, 44.3, 289, 235.28126525878906, 264.9, 224.3, 289, 57.28926467895508, 57.4011268615723, 57.019962310791, 11, 84.24545288085938, 84.89999999999998, 83.69999999999999, 11, 84.24545288085938, 84.89999999999998, 83.69999999999999, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 42.436363220214844, 43.19999999999999, 41.80000000000001, 11, 99.43297576904297, 129.294569452502, 88.2523458534864, 289, 279.4329833984375, 309.294569452502, 268.252345853486, 289, 101.53645324707031, 101.664680480957, 101.257499694824, 11, 128.58038330078125, 129.294569452502, 127.985233347349, 11, 128.58038330078125, 129.294569452502, 127.98523334734898, 11, 84.38153076171875, 84.3815345316793, 84.3815345316793, 11, 86.40780639648438, 87.13477174895701, 85.74593876701903, 11, 73.1302490234375, 86.0, 48.3, 601, 253.1302490234375, 266.0, 228.3, 601, 7.609151414309482, 10.4, 2.6, 601, 8.820415224913482, 10.4, 7.6, 289, 8.506869194287239, 8.54728091444405, 8.45724185724185, 11, 8.846395312005054, 9.89, 7.87272727272727, 287, 10.840000000000002, 10.84, 10.84, 11, 11.799999999999999, 11.8, 11.8, 11, 11.0, 11.0, 11.0, 11, 6.200000000000002, 6.2, 6.2, 11, 8.721300154712823, 10.3481977350665, 7.4835065805669, 289, 8.414043309157735, 8.45859213034933, 8.3630288524056, 11, 8.747082529590957, 9.85401524293333, 7.76961039627266, 287, 10.7494604287196, 10.7494604287196, 10.7494604287196, 11, 11.751626052601802, 11.7516260526018, 11.7516260526018, 11, 10.957511124425098, 10.9575111244251, 10.9575111244251, 11, 6.131352957860757, 6.40758741536023, 6.10372951211081, 11, , , , , , , , , 308.3719177246094, 309.659, 306.354, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 43.20000076293945, 43.2, 43.2, 541, 8827.312138931668, 8827.3138933, 8827.3103849, 60, 88.45520231552779, 88.455231555, 88.4551730816667, 60, 4051.3407539266673, 4051.4244943, 4051.2569389, 60, 40.855679232111115, 40.857074905, 40.854282315, 60, , , , , , , , , 308.2196960449219, 309.2, 307.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 230724.15656666702, 230756.44, 230656.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 42.578582763671875, 42.61, 42.54, 600, 42.578582763671875, 42.61, 42.54, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.0, -0.01, 600, 0.685890183028288, 1.04, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.310236136433, 8827.31205, 8827.308433, 601, 88.45517060227405, 88.4552008333333, 88.45514055, 601, 4051.3259351697184, 4051.411369, 4051.240239, 601, 40.85543225282857, 40.85685615, 40.8540039833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7609166666666605, 0.77, 0.76, 600, -0.0007999999999999998, 0.04, -0.05, 600, -0.05739999999999976, -0.05, -0.06, 600, 0.00031666666666666665, 0.03, -0.04, 600, 0.025166666666666684, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.32512479201331407, 0.4, 0.3, 601, 0.6143094841930141, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.34884499999999996, 0.3579, 0.3406, 60, , , , , , , , , , , , , , , , , 0.6460766666666669, 0.6627, 0.6308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591124285714293, 2.55959, 2.55861, 70, 31.81691857142857, 31.8188, 31.8154, 70, 1438.6670571428565, 1438.695, 1438.636, 70, -1.3211214285714288, -1.3151, -1.3276, 70
2018-09-12 23:09:00, 4380.556666666666, 4384.95, 4374.72, 3, 4388.546666666666, 4392.94, 4382.71, 3, 7.989999999999999, 7.99, 7.99, 3, 10.992750000000008, 11.007, 10.973, 120, 1490.5031833333337, 1490.707, 1489.751, 120, 1005.8381666666671, 1005.91, 1005.81, 60, 2.0, 2.0, 2.0, 60, 2.425999999999998, 2.44, 2.41, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.635600000000002, -4.6, -4.65, 50, -4.403448275862071, -4.4, -4.5, 29, 94.90344827586208, 95.1, 94.3, 29, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.750927756207589, -5.73369284587653, -5.76127128296673, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5253333333333339, -1.52, -1.53, 60, 0.11461700767754318, 0.115044, 0.114221, 521, 5.137000000000008, 5.137, 5.137, 521, -24.873435700575797, -24.58, -25.0, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7186839555774, 1008.76130577672, 1008.69110508323, 12, 1008.0, 1008.0, 1008.0, 60, 95.17500000000001, 95.3, 95.1, 12, -5.036000000000003, -5.03, -5.05, 60, -5.099999999999997, -5.1, -5.1, 30, 95.18666666666671, 95.3, 95.1, 30, , , , , 49.88496398925781, 58.6, 39.7, 598, 229.8849639892578, 238.6, 219.7, 598, 8.508026755852844, 9.9, 6.9, 598, 53.0499153137207, 82.0, 39.9, 288, 233.04991149902344, 262.0, 219.9, 288, 56.65681076049805, 57.0056076049805, 56.4107971191406, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 40.10832977294922, 40.400000000000006, 39.900000000000006, 12, 41.274925231933594, 43.19999999999999, 39.900000000000006, 12, 97.21194458007812, 126.364324278719, 83.9512563621018, 288, 277.2119445800781, 306.364324278719, 263.951256362102, 288, 100.87310028076172, 101.252487182617, 100.617111206055, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 84.13053894042969, 84.3815345316793, 83.95125636210201, 12, 85.27765655517578, 87.13477174895701, 83.95125636210201, 12, 72.9411849975586, 110.3, 44.0, 599, 252.94117736816406, 290.3, 224.0, 599, 6.543405676126878, 9.6, 1.6, 599, 8.574652777777768, 9.9, 6.9, 288, 8.563466354895143, 8.5715424610052, 8.54975761772853, 12, 8.558714733542319, 9.78, 7.62, 290, 10.840000000000002, 10.84, 10.84, 12, 11.799999999999999, 11.8, 11.8, 12, 10.700000000000003, 11.0, 10.4, 12, 6.5, 6.5, 6.5, 12, 8.468951508186116, 9.79274238667342, 6.76729139659002, 288, 8.467066589062577, 8.47399852646032, 8.45143947187747, 12, 8.452758540961804, 9.67218700667149, 7.51459817015922, 290, 10.7494604287196, 10.7494604287196, 10.7494604287196, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 10.619322974800244, 10.9575111244251, 10.3481977350665, 12, 6.40758741536023, 6.40758741536023, 6.40758741536023, 12, , , , , , , , , 309.0136413574219, 310.821, 307.005, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 43.200740814208984, 43.3, 43.2, 540, 8827.315736226667, 8827.3175204, 8827.3139532, 60, 88.45526227044444, 88.4552920066667, 88.4552325533333, 60, 4051.1713318599996, 4051.2541337, 4051.0886194, 60, 40.852855531, 40.8542355616667, 40.85147699, 60, , , , , , , , , 308.87286376953125, 309.7, 308.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 230824.15666666703, 230856.44, 230756.54, 600, 0.6433333333333451, 0.7, 0.6, 1200, 42.57279586791992, 42.6, 42.54, 601, 42.57279586791992, 42.6, 42.54, 601, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, 0.0, -0.01, 601, -0.11341666666666661, 0.16, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.313933461663, 8827.31575, 8827.312056, 600, 88.45523222436113, 88.4552625, 88.4552009333333, 600, 4051.1560087583252, 4051.239956, 4051.072697, 600, 40.85260014597221, 40.8539992666667, 40.8512116166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4040000000000021, 1.6, 1.3, 1200, 0.7604492512479142, 0.77, 0.76, 601, 0.0006322795341098169, 0.04, -0.03, 601, -0.052945091514143325, -0.05, -0.06, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.010482529118136432, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3161666666666702, 0.4, 0.3, 600, 0.6081666666666705, 0.7, 0.6, 600, 1.2606666666666455, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00019966722129783682, 0.05, -0.04, 601, 0.3502816666666666, 0.3583, 0.3413, 60, , , , , , , , , , , , , , , , , 0.6487166666666667, 0.6636, 0.6322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590262068965517, 2.55943, 2.55858, 58, 31.81681206896552, 31.818, 31.8158, 58, 1438.6620862068971, 1438.686, 1438.635, 58, -1.3221172413793103, -1.3171, -1.3278, 58
2018-09-12 23:10:00, 4380.283333333334, 4381.58, 4378.68, 3, 4388.266666666666, 4389.56, 4386.66, 3, 7.983333333333334, 7.99, 7.98, 3, 10.981299999999989, 10.988, 10.974, 120, 1490.5711833333337, 1490.749, 1490.416, 120, 1005.900333333333, 1006.05, 1005.86, 60, 2.0, 2.0, 2.0, 60, 2.441999999999999, 2.5, 2.44, 60, -5.158333333333334, -5.1, -5.2, 12, -4.6474, -4.62, -4.67, 50, -4.3433333333333355, -4.2, -4.5, 30, 94.12000000000002, 95.1, 93.1, 30, 688.0, 688.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.815839861599845, -5.73369284587653, -5.87452504162417, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.11444742418426114, 0.11466, 0.11422, 521, 5.137000000000008, 5.137, 5.137, 521, -24.90163147792705, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0666666666667, 1006.0, 1005.0, 60, 1008.7791861219861, 1008.86215826103, 1008.74124859596, 12, 1008.0666666666667, 1009.0, 1008.0, 60, 95.125, 95.3, 95.0, 12, -5.065666666666667, -5.05, -5.09, 60, -5.153333333333333, -5.1, -5.2, 30, 95.10999999999996, 95.3, 95.0, 30, , , , , 52.809593200683594, 58.2, 47.2, 601, 232.80960083007812, 238.2, 227.2, 601, 7.9487520798668765, 8.8, 6.8, 601, 61.139984130859375, 81.5, 47.2, 288, 241.13998413085938, 261.5, 227.2, 288, 56.442161560058594, 56.5340232849121, 56.2997779846191, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 83.69171905517578, 84.89999999999998, 82.0, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 105.45393371582031, 125.910649095112, 91.3148119066332, 288, 285.4539489746094, 305.910649095112, 271.314811906633, 288, 100.65226745605469, 100.756759643555, 100.521774291992, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 128.0736846923828, 129.294569452502, 126.36432427871898, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 73.71852111816406, 86.3, 57.4, 600, 253.71852111816406, 266.3, 237.4, 600, 7.443166666666665, 9.6, 3.9, 600, 8.103819444444449, 9.5, 6.8, 288, 8.571284302696057, 8.57999999999999, 8.55280470914125, 12, 8.122477904040394, 9.03, 7.03, 288, 10.840000000000002, 10.84, 10.84, 12, 11.799999999999999, 11.8, 11.8, 12, 10.275000000000002, 10.4, 9.9, 12, 6.5, 6.5, 6.5, 12, 8.019740044355895, 9.45891874527519, 6.69781564357359, 288, 8.474652151475802, 8.482806635961, 8.4536952046543, 12, 8.03807690344543, 8.96222087255974, 6.95354898138266, 288, 10.7494604287196, 10.7494604287196, 10.7494604287196, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 10.209333897968232, 10.3481977350665, 9.79274238667342, 12, 6.40758741536023, 6.40758741536023, 6.40758741536023, 12, , , , , , , , , 309.040771484375, 310.341, 307.316, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 43.2001838684082, 43.3, 43.1, 539, 8827.319363213332, 8827.3211544, 8827.3175806, 60, 88.45532272022224, 88.4553525733333, 88.45529301, 60, 4051.0027044383323, 4051.0857794, 4050.9201056, 60, 40.85004507397222, 40.8514296566667, 40.8486684266667, 60, , , , , , , , , 308.8623352050781, 309.54, 307.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 230924.15666666703, 230956.44, 230856.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 42.56617736816406, 42.59, 42.54, 599, 42.56617736816406, 42.59, 42.54, 599, 0.0, 0.0, 0.0, 599, -0.006143572621035001, -0.0, -0.01, 599, -0.1727000000000006, 0.1, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.317521505, 8827.319312, 8827.315756, 600, 88.45529202508335, 88.4553218666667, 88.4552626, 600, 4050.985604301666, 4051.072415, 4050.901027, 600, 40.84976007169441, 40.8512069166667, 40.84835045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3095158597662493, 1.4, 1.3, 1198, 0.7601502504173564, 0.77, 0.76, 599, -0.00020033388981636018, 0.04, -0.04, 599, -0.05479131886477456, -0.05, -0.06, 599, -6.677796327211991e-05, 0.04, -0.04, 599, -0.12136894824707851, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3361666666666705, 0.4, 0.3, 600, 0.62166666666667, 0.7, 0.6, 600, 1.2095158597663038, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.002086811352253758, 0.04, -0.04, 599, 0.35077833333333336, 0.3618, 0.3442, 60, , , , , , , , , , , , , , , , , 0.6496466666666667, 0.6701, 0.6374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590006896551727, 2.55932, 2.55868, 58, 31.81661724137931, 31.8178, 31.8155, 58, 1438.661086206896, 1438.68, 1438.64, 58, -1.322260344827586, -1.3183, -1.3267, 58
2018-09-12 23:11:00, 4379.8099999999995, 4385.85, 4374.12, 6, 4387.795, 4393.84, 4382.11, 6, 7.985, 7.99, 7.98, 6, 10.98868333333332, 10.995, 10.983, 120, 1490.439233333333, 1490.67, 1489.588, 120, 1005.9268333333335, 1005.94, 1005.91, 60, 2.0, 2.0, 2.0, 60, 2.5, 2.5, 2.5, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.694799999999999, -4.67, -4.73, 50, -4.516666666666666, -4.5, -4.6, 30, 94.70000000000002, 95.1, 94.3, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.748634931437319, -5.71992295585659, -5.7750798814721, 12, -1.0, -1.0, -1.0, 60, -1.5336666666666667, -1.53, -1.55, 60, 0.11535998467432942, 0.116309, 0.114114, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.905134099616845, -22.51, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8081064731291, 1008.82147804528, 1008.79139196461, 12, 1008.0, 1008.0, 1008.0, 60, 95.19166666666666, 95.4, 95.0, 12, -5.089000000000001, -5.08, -5.11, 60, -5.099999999999997, -5.1, -5.1, 29, 95.19310344827586, 95.4, 95.0, 29, , , , , 61.30150604248047, 70.2, 51.9, 601, 241.301513671875, 250.2, 231.9, 601, 7.836272878535767, 8.5, 6.3, 601, 62.503604888916016, 78.4, 51.9, 289, 242.50360107421875, 258.4, 231.9, 289, 56.79556655883789, 57.194034576416, 56.515380859375, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 81.58333587646484, 82.0, 81.5, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 43.575042724609375, 47.2, 39.900000000000006, 12, 106.87620544433594, 123.080023058655, 96.0749276104752, 289, 286.8761901855469, 303.080023058655, 276.074927610475, 289, 101.0230712890625, 101.425025939941, 100.74959564209, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 125.98625946044922, 126.36432427871898, 125.91064909511198, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 87.9427261352539, 91.3148119066332, 83.95125636210201, 12, 80.12265014648438, 108.8, 45.3, 600, 260.1226501464844, 288.8, 225.3, 600, 5.583166666666669, 9.2, 1.7, 600, 7.889619377162628, 9.0, 6.4, 289, 8.533878683971851, 8.54107452339686, 8.52683518005537, 12, 7.8808049242424225, 8.38, 6.77, 288, 10.840000000000002, 10.84, 10.84, 12, 11.799999999999999, 11.8, 11.8, 12, 9.833333333333334, 9.9, 9.5, 12, 6.441666666666667, 6.5, 6.4, 12, 7.808391752519389, 8.92657961141241, 6.33041672891028, 289, 8.43915794894915, 8.44613558045397, 8.43295462779729, 12, 7.799881653712102, 8.30559382160707, 6.68991376063662, 288, 10.7494604287196, 10.7494604287196, 10.7494604287196, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 9.737087388960964, 9.79274238667342, 9.45891874527519, 12, 6.369002072135255, 6.40758741536023, 6.33041672891028, 12, , , , , , , , , 309.4709777832031, 311.131, 308.236, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 43.2001838684082, 43.3, 43.1, 541, 8827.323018068337, 8827.3248338, 8827.3212155, 60, 88.45538363447226, 88.4554138966667, 88.4553535916667, 60, 4050.8351256749997, 4050.9173575, 4050.7526562, 60, 40.84725209458331, 40.848622625, 40.8458776033333, 60, , , , , , , , , 309.2099914550781, 310.04, 308.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 231024.15666666703, 231056.44, 230956.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.57054901123047, 42.6, 42.54, 600, 42.57054901123047, 42.6, 42.54, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.01, -0.01, 600, 0.29109999999999936, 0.47, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.321140628334, 8827.323048, 8827.319318, 600, 88.45535234380554, 88.4553841333333, 88.4553219666667, 600, 4050.815920944997, 4050.900751, 4050.730966, 600, 40.846932015750006, 40.84834585, 40.8455161, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3087427144046468, 1.4, 1.3, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.05401666666666674, -0.05, -0.06, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.003999999999999995, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.320000000000002, 0.4, 0.3, 600, 0.6105000000000002, 0.7, 0.6, 600, 1.2086666666666852, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666661e-05, 0.04, -0.05, 600, 0.35057166666666667, 0.3592, 0.3423, 60, , , , , , , , , , , , , , , , , 0.6492466666666669, 0.6652, 0.634, 60, 0.029833333333333344, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590950877192986, 2.55948, 2.55881, 57, 31.81661754385964, 31.8195, 31.815, 57, 1438.6667894736843, 1438.691, 1438.648, 57, -1.3210543859649129, -1.3157, -1.325, 57
2018-09-12 23:12:00, 4386.099999999999, 4396.12, 4380.07, 4, 4394.0975, 4404.12, 4388.07, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.992824999999986, 10.997, 10.99, 120, 1490.5929583333332, 1490.695, 1490.402, 120, 1005.9165000000004, 1006.04, 1005.89, 60, 2.0, 2.0, 2.0, 60, 2.5266666666666677, 2.55, 2.5, 60, -5.1833333333333345, -5.1, -5.2, 12, -4.74, -4.71, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 94.31666666666665, 94.7, 94.1, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.852201175480267, -5.76127128296673, -5.87452504162417, 12, -1.0, -1.0, -1.0, 60, -1.542999999999999, -1.53, -1.55, 60, 0.11656999040307103, 0.117457, 0.116157, 521, 5.137000000000008, 5.137, 5.137, 521, -24.94913627639155, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0666666666667, 1006.0, 1005.0, 60, 1008.7993853166766, 1008.9022733939, 1008.77190083002, 12, 1008.0666666666667, 1009.0, 1008.0, 60, 95.04166666666667, 95.2, 95.0, 12, -5.117833333333336, -5.09, -5.14, 60, -5.1866666666666665, -5.1, -5.2, 30, 95.04333333333331, 95.2, 95.0, 30, , , , , 55.75197982788086, 65.3, 42.0, 599, 235.75198364257812, 245.3, 222.0, 599, 7.503839732888152, 9.4, 5.7, 599, 57.38905715942383, 80.9, 42.0, 288, 237.38905334472656, 260.9, 222.0, 288, 57.18514633178711, 57.2588386535645, 57.1204261779785, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 81.11817932128906, 81.5, 80.89999999999998, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 44.57183074951172, 49.1, 42.0, 11, 101.7440185546875, 125.461712057359, 86.156458428617, 288, 281.7440185546875, 305.461712057359, 266.156458428617, 288, 101.41477966308594, 101.516166687012, 101.32625579834, 11, 129.29457092285156, 129.294569452502, 129.294569452502, 11, 125.62496185302734, 125.91064909511198, 125.461712057359, 11, 83.95125579833984, 83.95125636210201, 83.95125636210201, 11, 88.90174865722656, 93.243401098905, 86.156458428617, 11, 73.92469024658203, 159.9, 39.4, 600, 253.9246826171875, 339.9, 219.4, 600, 5.542833333333334, 8.7, 0.6, 600, 7.593402777777773, 9.4, 5.7, 288, 8.489630258868575, 8.52837837837835, 8.46334951456308, 11, 7.608889587920729, 9.19, 6.19, 289, 10.840000000000002, 10.84, 10.84, 11, 11.799999999999999, 11.8, 11.8, 11, 9.20909090909091, 9.5, 9.0, 11, 6.00909090909091, 6.4, 5.7, 11, 7.498646186267639, 9.28824619008468, 5.61402162160098, 288, 8.395035669288283, 8.43289414667507, 8.36959467170065, 11, 7.514158704866733, 9.0800633180301, 6.10316091257751, 289, 10.7494604287196, 10.7494604287196, 10.7494604287196, 11, 11.751626052601802, 11.7516260526018, 11.7516260526018, 11, 9.099402046092171, 9.45891874527519, 8.92657961141241, 11, 5.926403416027629, 6.33041672891028, 5.61402162160098, 11, 1.064, 1.064, 1.064, 1, , , , , 309.4877014160156, 310.912, 307.464, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 43.19759750366211, 43.3, 43.1, 541, 8827.326699569996, 8827.3285152, 8827.3248962, 60, 88.45544499283332, 88.4554752533333, 88.4554149366667, 60, 4050.6678549999992, 4050.7498647, 4050.5856594, 60, 40.844464250000016, 40.8458310783333, 40.8430943233333, 60, , , , , , , , , 309.51812744140625, 310.43, 308.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 231124.10864774627, 231156.35, 231056.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.56281661987305, 42.61, 42.53, 600, 42.56281661987305, 42.61, 42.53, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 0.05392320534223706, 0.2, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.324903146908, 8827.326754, 8827.323054, 599, 88.45541505244864, 88.4554459, 88.4553842333333, 599, 4050.6478800717864, 4050.730687, 4050.565521, 599, 40.844131334529756, 40.84551145, 40.8427586833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.0008333333333333339, 0.04, -0.03, 600, -0.051850000000000486, -0.05, -0.06, 600, -0.00013333333333333318, 0.04, -0.04, 600, -0.003833333333333351, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3305509181969972, 0.4, 0.3, 599, 0.61502504173623, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0001666666666666667, 0.04, -0.05, 600, 0.3496699999999998, 0.359, 0.3403, 60, , , , , , , , , , , , , , , , , 0.6475883333333333, 0.6649, 0.6303, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589093103448275, 2.55936, 2.55841, 58, 31.816889655172407, 31.8191, 31.8159, 58, 1438.6546379310344, 1438.676, 1438.624, 58, -1.3236913793103449, -1.3191, -1.3303, 58
2018-09-12 23:13:00, 4381.152, 4385.34, 4371.59, 5, 4389.138000000001, 4393.33, 4379.57, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.00765833333332, 11.016, 10.995, 120, 1490.6142916666658, 1490.682, 1490.562, 120, 1005.9558333333333, 1006.04, 1005.93, 60, 2.0, 2.0, 2.0, 60, 2.55, 2.55, 2.55, 60, -5.208333333333334, -5.2, -5.3, 12, -4.767400000000001, -4.74, -4.79, 50, -4.663333333333335, -4.6, -4.7, 30, 94.74333333333333, 95.2, 94.0, 30, 721.0, 721.0, 721.0, 4, 623.0, 623.0, 623.0, 4, 4494.0, 4494.0, 4494.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.88742460365648, -5.84694343021584, -6.01540599529835, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.11746434615384624, 0.117811, 0.116924, 520, 5.137000000000008, 5.137, 5.137, 520, -24.985211538461535, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0666666666667, 1006.0, 1005.0, 60, 1008.8379701844468, 1008.92233071338, 1008.81258185543, 12, 1008.05, 1009.0, 1008.0, 60, 94.96666666666665, 95.2, 94.7, 12, -5.161000000000001, -5.12, -5.2, 60, -5.216129032258067, -5.2, -5.3, 31, 94.92903225806452, 95.2, 94.7, 31, , , , , 61.09798812866211, 69.4, 52.8, 599, 241.09799194335938, 249.4, 232.8, 599, 8.155926544240401, 9.6, 6.8, 599, 61.41357421875, 76.0, 52.8, 289, 241.41357421875, 256.0, 232.8, 289, 57.53015899658203, 57.6674575805664, 57.3318367004395, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 42.0, 42.0, 42.0, 12, 105.71549987792969, 120.16077295554, 96.9408616818544, 289, 285.71551513671875, 300.16077295554, 276.940861681854, 289, 101.76651000976562, 101.903663635254, 101.557609558105, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 125.46170806884766, 125.461712057359, 125.461712057359, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 86.15645599365234, 86.156458428617, 86.156458428617, 12, 80.80862426757812, 276.3, 0.0, 599, 260.8086242675781, 335.1, 18.80000000000001, 599, 5.442404006677795, 9.3, 0.0, 599, 8.157785467128033, 9.6, 6.7, 289, 8.443736908054131, 8.45988210818306, 8.43155524766192, 12, 8.14382510223341, 9.35, 6.97, 289, 10.840000000000002, 10.84, 10.84, 12, 11.799999999999999, 11.8, 11.8, 12, 9.516666666666664, 9.6, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.073033641011898, 9.52005824667319, 6.61239774658316, 289, 8.349604156502197, 8.36477955104331, 8.33763819774765, 12, 8.059045996210202, 9.27162170139723, 6.87657235113023, 289, 10.7494604287196, 10.7494604287196, 10.7494604287196, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 9.423469889761309, 9.52005824667319, 9.28824619008468, 12, 5.614021621600981, 5.61402162160098, 5.61402162160098, 12, , , , , , , , , 310.1486511230469, 312.126, 308.442, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 43.168460845947266, 43.3, 43.1, 539, 8827.330430871667, 8827.3322925, 8827.3285794, 60, 88.45550718119446, 88.4555382083333, 88.4554763233333, 60, 4050.500790578335, 4050.5828307, 4050.4191455, 60, 40.84167984297221, 40.8430471783333, 40.8403190916667, 60, , , , , , , , , 310.1966552734375, 310.98, 309.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 231224.0539933444, 231256.45, 231156.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.545143127441406, 42.57, 42.52, 601, 42.545101165771484, 42.57, 42.52, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 0.3177703826955069, 0.57, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.328625970044, 8827.330502, 8827.32676, 601, 88.45547709950088, 88.4555083666667, 88.455446, 601, 4050.4834818935174, 4050.565243, 4050.402053, 601, 40.84139136489186, 40.84275405, 40.8400342166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7601666666666607, 0.77, 0.76, 600, -1.6666666666666718e-05, 0.04, -0.03, 600, -0.05193333333333349, -0.05, -0.06, 600, 0.00011666666666666688, 0.05, -0.05, 600, 0.02895174708818639, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3673876871880232, 0.4, 0.3, 601, 0.6452579034941769, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004999999999999999, 0.05, -0.04, 600, 0.351245, 0.361, 0.3397, 60, , , , , , , , , , , , , , , , , 0.6504966666666667, 0.6685, 0.6291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589548275862075, 2.55923, 2.55856, 58, 31.81688965517241, 31.8182, 31.8158, 58, 1438.6574999999991, 1438.678, 1438.634, 58, -1.3231103448275865, -1.3186, -1.3279, 58
2018-09-12 23:14:00, 4381.9825, 4384.8, 4380.38, 4, 4389.97, 4392.79, 4388.36, 4, 7.987500000000001, 7.99, 7.98, 4, 11.014708333333335, 11.026, 11.009, 120, 1490.691683333333, 1491.017, 1490.421, 120, 1005.9345000000006, 1005.94, 1005.93, 60, 2.0, 2.0, 2.0, 60, 2.55, 2.55, 2.55, 60, -5.299999999999999, -5.3, -5.3, 12, -4.799000000000003, -4.79, -4.82, 50, -4.673333333333334, -4.6, -4.7, 30, 94.27999999999999, 94.6, 93.9, 30, 737.5, 754.0, 721.0, 4, 606.5, 623.0, 590.0, 4, 4527.0, 4593.0, 4461.0, 2, 508.0, 623.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0027440673090835, -5.97397047395452, -6.02924382566891, 12, -1.0, -1.0, -1.0, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.11756305566218814, 0.117883, 0.114707, 521, 5.137000000000008, 5.137, 5.137, 521, -24.96445297504798, -21.27, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8175963056809, 1008.82261071855, 1008.81258187425, 12, 1008.0, 1008.0, 1008.0, 60, 94.79166666666664, 95.0, 94.6, 12, -5.209833333333337, -5.2, -5.23, 60, -5.300000000000001, -5.3, -5.3, 29, 94.80344827586208, 95.0, 94.6, 29, , , , , 56.95598220825195, 65.3, 50.6, 600, 236.9559783935547, 245.3, 230.6, 600, 8.145833333333325, 9.5, 6.2, 600, 61.09489059448242, 82.3, 51.0, 288, 241.0948944091797, 262.3, 231.0, 288, 57.75808334350586, 57.8476104736328, 57.649959564209, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 81.80000305175781, 82.3, 80.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 46.36683654785156, 51.0, 42.0, 12, 105.34648132324219, 126.783776166297, 95.106934580973, 288, 285.3464660644531, 306.783776166297, 275.106934580973, 288, 101.98783111572266, 102.080917358398, 101.872734069824, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 126.32606506347656, 126.783776166297, 125.461712057359, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 90.97154235839844, 95.10693458097302, 86.156458428617, 12, 76.59310913085938, 112.5, 61.2, 601, 256.5931091308594, 292.5, 241.2, 601, 6.384525790349417, 9.4, 2.3, 601, 8.246527777777775, 9.5, 6.3, 288, 8.460322942269645, 8.47103257103259, 8.45041580041581, 12, 8.227545137789043, 9.28, 6.68, 287, 10.840000000000002, 10.84, 10.84, 12, 11.799999999999999, 11.8, 11.8, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.161608235517077, 9.38930634596128, 6.24193037458161, 288, 8.367600633400647, 8.37805296025468, 8.35747847409129, 12, 8.1423247130196, 9.1700996367998, 6.62382445267123, 287, 10.7494604287196, 10.7494604287196, 10.7494604287196, 12, 11.751626052601802, 11.7516260526018, 11.7516260526018, 12, 9.52005824667319, 9.52005824667319, 9.52005824667319, 12, 5.614021621600981, 5.61402162160098, 5.61402162160098, 12, , , , , , , , , 310.2084655761719, 311.954, 308.425, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 43.1468620300293, 43.3, 43.1, 542, 8827.334205460002, 8827.3360638, 8827.3323551, 60, 88.45557009100003, 88.4556010633333, 88.4555392516667, 60, 4050.334923673333, 4050.416356, 4050.2537472, 60, 40.83891539455555, 40.8402726, 40.8375624533333, 60, , , , , , , , , 310.2769470214844, 311.19, 309.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 231324.1127712855, 231356.35, 231256.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.553890228271484, 42.58, 42.52, 599, 42.553916931152344, 42.58, 42.52, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 0.6281969949916536, 0.81, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.33240650249, 8827.334306, 8827.330509, 599, 88.45554010837503, 88.4555717666667, 88.4555084833333, 599, 4050.3193670016703, 4050.401775, 4050.236032, 599, 40.838656116694544, 40.8400295833333, 40.8372672, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7600833333333276, 0.77, 0.76, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.053750000000000034, -0.05, -0.06, 600, 0.0006, 0.03, -0.04, 600, 0.05809682804674459, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3614357262103542, 0.4, 0.3, 599, 0.6333889816360624, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.05, -0.05, 600, 0.35091166666666657, 0.3595, 0.3424, 60, , , , , , , , , , , , , , , , , 0.6498900000000003, 0.6658, 0.6341, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589196078431367, 2.55925, 2.55863, 51, 31.81660784313726, 31.8184, 31.8155, 51, 1438.656137254902, 1438.675, 1438.64, 51, -1.3232980392156861, -1.3194, -1.3267, 51
2018-09-12 23:15:00, 4387.47, 4403.3, 4381.97, 5, 4395.456, 4411.29, 4389.95, 5, 7.986, 7.99, 7.98, 5, 11.043000000000013, 11.056, 11.028, 120, 1490.9796250000002, 1491.043, 1490.932, 120, 1005.9558333333338, 1005.99, 1005.84, 60, 2.0, 2.0, 2.0, 60, 2.539333333333333, 2.55, 2.53, 60, -5.299999999999999, -5.3, -5.3, 12, -4.839200000000002, -4.82, -4.88, 50, -4.710000000000003, -4.7, -4.8, 30, 94.7666666666667, 94.9, 94.6, 30, 672.0, 688.0, 656.0, 4, 656.0, 656.0, 656.0, 4, 4346.5, 4363.0, 4330.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.987772585514417, -5.97397047395452, -6.00158117723197, 12, -1.0, -1.0, -1.0, 60, -1.551666666666665, -1.55, -1.57, 60, 0.11760582183908054, 0.117919, 0.11685, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.015153256704966, -24.17, -25.41, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8384895653517, 1008.87275418672, 1008.79252497702, 12, 1008.0, 1008.0, 1008.0, 60, 94.89999999999998, 95.0, 94.8, 12, -5.2355000000000045, -5.23, -5.24, 60, -5.300000000000001, -5.3, -5.3, 30, 94.89000000000007, 95.0, 94.8, 30, , , , , 55.967185974121094, 66.0, 46.5, 601, 235.96719360351562, 246.0, 226.5, 601, 7.566888519134775, 9.1, 5.1, 601, 59.015968322753906, 80.4, 50.1, 288, 239.01596069335938, 260.4, 230.1, 288, 57.91691207885742, 58.2378463745117, 57.726921081543, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 82.30000305175781, 82.3, 82.3, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 50.650001525878906, 51.0, 50.1, 12, 103.26996612548828, 124.672810113604, 94.3633270229803, 289, 283.26995849609375, 304.672810113604, 274.36332702298, 289, 102.16090393066406, 102.511123657227, 101.923034667969, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 126.78377532958984, 126.783776166297, 126.783776166297, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 94.79061126708984, 95.10693458097302, 94.3633270229803, 12, 71.3299331665039, 98.8, 49.6, 600, 251.32992553710938, 278.8, 229.6, 600, 5.940333333333331, 9.6, 1.6, 600, 7.784374999999993, 9.6, 5.6, 288, 8.396614579521085, 8.46401108417045, 8.30817457568413, 12, 7.809940232777603, 9.37, 6.21, 289, 10.729696969696969, 10.84, 10.5090909090909, 12, 11.533333333333331, 11.8, 11.0, 12, 9.591666666666663, 9.6, 9.5, 12, 5.616666666666667, 5.7, 5.6, 12, 7.691126835287689, 9.54905228326962, 5.51980309720874, 289, 8.300197877624207, 8.36944373984426, 8.21188473627099, 12, 7.719818809446567, 9.31339223950893, 6.13174668334477, 289, 10.656575952480564, 10.7494604287196, 10.4708070000025, 12, 11.486921076542899, 11.7516260526018, 10.9575111244251, 12, 9.52365927324541, 9.54905228326962, 9.38930634596128, 12, 5.535506184607446, 5.61402162160098, 5.51980309720874, 12, , , , , , , , , 310.2662048339844, 312.069, 308.467, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 43.110591888427734, 43.2, 43.1, 538, 8827.337983945003, 8827.339828, 8827.3361273, 60, 88.45563306575, 88.4556638, 88.4556021216667, 60, 4050.169979468332, 4050.2510726, 4050.0884701, 60, 40.83616632447221, 40.8375178766667, 40.834807835, 60, , , , , , , , , 310.31280517578125, 311.11, 309.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 231424.0539933444, 231456.45, 231356.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.53933334350586, 42.56, 42.52, 601, 42.53931427001953, 42.56, 42.52, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.0, -0.01, 600, 0.7549251247920119, 0.83, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.336196976703, 8827.338052, 8827.334313, 601, 88.45560328294513, 88.4556342, 88.4555718833333, 601, 4050.1526837587326, 4050.23576, 4050.069673, 601, 40.83587806264562, 40.8372626666667, 40.83449455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0001666666666666664, 0.03, -0.03, 600, -0.053800000000000285, -0.05, -0.06, 600, 0.0004166666666666663, 0.04, -0.04, 600, -0.023793677204658904, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3497504159733807, 0.4, 0.3, 601, 0.626955074875209, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0002999999999999997, 0.04, -0.05, 600, 0.35019333333333325, 0.3628, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6485483333333336, 0.6719, 0.6226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558862500000001, 2.55915, 2.55856, 64, 31.8166828125, 31.8181, 31.8158, 64, 1438.6524843750005, 1438.67, 1438.634, 64, -1.32408125, -1.3203, -1.3279, 64
2018-09-12 23:16:00, 4382.65, 4384.5, 4379.15, 5, 4390.648, 4392.5, 4387.15, 5, 7.998, 8.0, 7.99, 5, 11.05748333333333, 11.07, 11.044, 120, 1490.988191666666, 1491.054, 1490.934, 120, 1005.9865000000003, 1006.03, 1005.86, 60, 2.0, 2.0, 2.0, 60, 2.5310000000000006, 2.56, 2.53, 60, -5.299999999999999, -5.3, -5.3, 12, -4.886199999999993, -4.86, -4.89, 50, -4.8, -4.8, -4.8, 30, 94.52666666666669, 94.9, 94.3, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, 4445.0, 4461.0, 4429.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.002736491971668, -5.98776934543559, -6.01540599529835, 12, -1.0, -1.0, -1.0, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.11752903846153846, 0.117884, 0.117173, 520, 5.137000000000008, 5.137, 5.137, 520, -25.051884615384598, -24.58, -25.41, 520, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.35, 1006.0, 1005.0, 60, 1008.8744258086567, 1008.9128690948, 1008.79252512823, 12, 1008.1, 1009.0, 1008.0, 60, 94.79166666666667, 94.9, 94.7, 12, -5.2513333333333305, -5.24, -5.28, 60, -5.300000000000001, -5.3, -5.3, 30, 94.79666666666668, 94.9, 94.7, 30, , , , , 60.42845153808594, 68.7, 48.0, 601, 240.42845153808594, 248.7, 228.0, 601, 7.582695507487504, 8.8, 6.0, 601, 63.244384765625, 80.9, 53.3, 289, 243.244384765625, 260.9, 233.3, 289, 58.54573059082031, 58.9144096374512, 58.2785491943359, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 81.85000610351562, 82.3, 80.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 107.5954360961914, 125.395174293727, 97.4929678588018, 288, 287.5954284667969, 305.395174293727, 277.492967858802, 288, 102.80979919433594, 103.189735412598, 102.547309875488, 12, 129.29457092285156, 129.294569452502, 129.294569452502, 12, 126.21588134765625, 126.783776166297, 125.395174293727, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 94.36332702636719, 94.3633270229803, 94.3633270229803, 12, 80.10016632080078, 138.3, 60.5, 601, 260.10015869140625, 318.3, 240.5, 601, 5.888019966722135, 9.2, 1.4, 601, 7.63114186851211, 9.2, 6.0, 289, 8.239483505638484, 8.29037396121887, 8.19120498614961, 12, 7.6103377525252585, 8.61, 6.1, 288, 10.5090909090909, 10.5090909090909, 10.5090909090909, 12, 11.0, 11.0, 11.0, 12, 9.599999999999998, 9.6, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.5542737172267715, 9.1401538979157, 5.90908906057876, 288, 8.14659179324338, 8.19489391653693, 8.09779199277261, 12, 7.530832445538128, 8.54351343548852, 6.02448712117743, 288, 10.470807000002498, 10.4708070000025, 10.4708070000025, 12, 10.957511124425098, 10.9575111244251, 10.9575111244251, 12, 9.549052283269619, 9.54905228326962, 9.54905228326962, 12, 5.519803097208739, 5.51980309720874, 5.51980309720874, 12, , , , , , , , , 310.5636901855469, 311.929, 308.761, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 43.099998474121094, 43.1, 43.1, 540, 8827.341757481665, 8827.3436385, 8827.3398899, 60, 88.4556959580278, 88.4557273083333, 88.4556648316667, 60, 4050.0041377633333, 4050.085692, 4049.9226676, 60, 40.83340229605554, 40.8347615333333, 40.83204446, 60, , , , , , , , , 310.6322021484375, 311.35, 309.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 231524.16763333356, 231556.46, 231456.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.5538330078125, 42.57, 42.54, 600, 42.55385208129883, 42.57, 42.54, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666548, 0.01, 0.0, 600, 0.3849666666666657, 0.74, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.339922448331, 8827.341789, 8827.338058, 600, 88.45566537413892, 88.4556964833333, 88.4556343, 600, 4049.9863372049945, 4050.069396, 4049.903581, 600, 40.83310562008337, 40.8344899333333, 40.83172635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0005833333333333334, 0.04, -0.04, 600, -0.05303333333333355, -0.05, -0.06, 600, -0.0011666666666666674, 0.04, -0.04, 600, 0.014666666666666672, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3723333333333377, 0.4, 0.3, 600, 0.6556666666666662, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333287, 0.04, -0.04, 600, 0.35099499999999995, 0.3613, 0.3417, 60, , , , , , , , , , , , , , , , , 0.6500583333333334, 0.6691, 0.6329, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591708620689646, 2.55948, 2.55888, 58, 31.81690862068966, 31.8185, 31.8155, 58, 1438.6706551724137, 1438.689, 1438.655, 58, -1.3203551724137934, -1.3164, -1.3235, 58
2018-09-12 23:17:00, 4440.530000000001, 4498.88, 4382.18, 2, 4448.51, 4506.86, 4390.16, 2, 7.98, 7.98, 7.98, 2, 11.076174999999997, 11.081, 11.07, 120, 1491.020958333334, 1491.124, 1490.922, 120, 1006.0209999999995, 1006.04, 1006.01, 60, 2.0, 2.0, 2.0, 60, 2.5600000000000014, 2.56, 2.56, 60, -5.299999999999999, -5.3, -5.3, 12, -4.9011999999999984, -4.89, -4.91, 50, -4.793333333333333, -4.7, -4.8, 30, 94.61666666666665, 94.7, 94.5, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.976270285868033, -5.97397047395452, -5.98776934543559, 12, -1.0, -1.0, -1.0, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.11657410364683306, 0.117288, 0.115896, 521, 5.137000000000008, 5.137, 5.137, 521, -25.046314779270613, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9028405625722, 1008.92289782697, 1008.8928119543, 12, 1008.8166666666667, 1009.0, 1008.0, 60, 94.98333333333333, 95.0, 94.9, 12, -5.283333333333335, -5.26, -5.31, 60, -5.300000000000001, -5.3, -5.3, 30, 94.98666666666666, 95.0, 94.9, 30, , , , , 59.08005142211914, 65.8, 48.5, 600, 239.08004760742188, 245.8, 228.5, 600, 7.847166666666668, 9.0, 6.4, 600, 61.8979606628418, 81.5, 48.7, 288, 241.89796447753906, 261.5, 228.7, 288, 59.23143768310547, 59.4920425415039, 59.0180625915527, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 81.4454574584961, 81.5, 80.89999999999998, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 49.10908126831055, 50.1, 48.7, 11, 106.15220642089844, 125.931151768523, 92.7325624889212, 288, 286.1521911621094, 305.931151768523, 272.732562488921, 288, 103.51455688476562, 103.81307220459, 103.311714172363, 11, 129.29457092285156, 129.294569452502, 129.294569452502, 11, 125.8824234008789, 125.931151768523, 125.395174293727, 11, 83.95125579833984, 83.95125636210201, 83.95125636210201, 11, 93.20442199707031, 94.3633270229803, 92.7325624889212, 11, 80.02989959716797, 103.2, 61.6, 599, 260.0299072265625, 283.2, 241.6, 599, 6.147412353923213, 10.0, 2.4, 599, 7.942708333333339, 10.0, 6.4, 288, 8.139480975956793, 8.18861197646246, 8.09221183800627, 11, 7.961384083044987, 9.08, 6.77, 289, 10.1896694214876, 10.5090909090909, 9.89, 11, 10.672727272727276, 11.0, 10.4, 11, 9.718181818181819, 10.0, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.8602595049518635, 9.94037287081181, 6.35925844901084, 288, 8.04684440932731, 8.09461317292243, 7.9988637340202, 11, 7.878994843296756, 9.02202924609123, 6.6905763691092, 289, 10.150767571013077, 10.4708070000025, 9.85401524293333, 11, 10.588578597561622, 10.9575111244251, 10.3481977350665, 11, 9.638128870026236, 9.94037287081181, 9.25633233534662, 11, 5.519803097208739, 5.51980309720874, 5.51980309720874, 11, , , , , 1.11, 1.11, 1.11, 1, 310.8865051269531, 312.191, 308.986, 59, , , , , 231624.5, 231656.0, 231557.0, 60, 43.10166931152344, 43.3, 43.1, 539, 8827.345572916665, 8827.3474281, 8827.3437032, 60, 88.45575954861107, 88.4557904683333, 88.4557283866667, 60, 4049.839358090001, 4049.9199036, 4049.7587548, 60, 40.83065596816666, 40.8319983933333, 40.82931258, 60, , , , , , , , , 310.9082336425781, 311.79, 310.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 231624.12237061738, 231656.36, 231556.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.56520080566406, 42.6, 42.54, 598, 42.56515884399414, 42.6, 42.54, 599, 0.0, 0.0, 0.0, 599, -0.005425709515859724, 0.0, -0.01, 599, -0.25921535893155273, -0.04, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.343680946578, 8827.345583, 8827.341795, 599, 88.45572801577622, 88.4557597166667, 88.4556965833333, 599, 4049.820674429045, 4049.903308, 4049.738328, 599, 40.8303445738175, 40.8317218, 40.8289721333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7603005008347185, 0.77, 0.76, 599, -0.00016694490818030045, 0.04, -0.04, 599, -0.05337228714524225, -0.05, -0.06, 599, 0.001235392320534224, 0.04, -0.04, 599, -0.029933110367893003, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3484140233722914, 0.4, 0.3, 599, 0.6235392320534253, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933226, 0.04, -0.04, 599, 0.3494067796610169, 0.358, 0.337, 59, , , , , , , , , , , , , , , , , 0.6470898305084748, 0.6629, 0.6241, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591781034482763, 2.55953, 2.55896, 58, 31.81682586206896, 31.8183, 31.8154, 58, 1438.671224137931, 1438.692, 1438.659, 58, -1.320193103448276, -1.3158, -1.3229, 58
2018-09-12 23:18:00, 4405.4, 4551.24, 4375.91, 7, 4413.387142857143, 4559.22, 4383.9, 7, 7.987142857142858, 7.99, 7.98, 7, 11.082191666666683, 11.086, 11.078, 120, 1491.0487750000002, 1491.093, 1491.011, 120, 1006.0053333333333, 1006.02, 1005.87, 60, 2.0, 2.0, 2.0, 60, 2.56533333333333, 2.57, 2.56, 60, -5.333333333333333, -5.3, -5.4, 12, -4.911399999999995, -4.89, -4.92, 50, -4.753333333333334, -4.7, -4.8, 30, 94.91333333333338, 95.4, 94.5, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.011715966335154, -5.96018453691318, -6.08720371748649, 12, -1.0, -1.0, -1.0, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.1163950403071018, 0.117123, 0.116087, 521, 5.137000000000008, 5.137, 5.137, 521, -25.071535508637215, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.8904937563958, 1008.90340719959, 1008.85269752085, 12, 1008.2666666666667, 1009.0, 1008.0, 60, 94.96666666666668, 95.1, 94.9, 12, -5.317333333333329, -5.29, -5.34, 60, -5.33793103448276, -5.3, -5.4, 29, 94.97241379310348, 95.1, 94.9, 29, , , , , 57.78782272338867, 68.9, 44.0, 600, 237.78782653808594, 248.9, 224.0, 600, 7.677833333333335, 10.3, 5.6, 600, 60.86908721923828, 82.3, 47.7, 289, 240.86907958984375, 262.3, 227.7, 289, 59.874481201171875, 60.1815338134766, 59.5862083435059, 12, 83.81670379638672, 84.89999999999998, 82.3, 12, 82.16667175292969, 82.3, 81.5, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 47.866661071777344, 48.7, 47.7, 12, 105.16606140136719, 126.639130819612, 91.8462832985188, 289, 285.1660461425781, 306.639130819612, 271.846283298519, 289, 104.17633819580078, 104.463890075684, 103.895957946777, 12, 128.24844360351562, 129.294569452502, 126.783776166297, 12, 126.52113342285156, 126.63913081961198, 125.931151768523, 12, 83.95125579833984, 83.95125636210201, 83.95125636210201, 12, 91.9939956665039, 92.7325624889212, 91.84628329851898, 12, 76.0668716430664, 111.6, 13.2, 600, 256.0668640136719, 291.6, 193.2, 600, 5.922333333333333, 9.3, 0.3, 600, 7.771280276816606, 10.0, 5.8, 289, 8.004487853121143, 8.07393561786088, 7.96152249134949, 12, 7.729905303030295, 9.65, 5.97, 288, 9.789166666666668, 9.89, 9.78, 12, 10.3, 10.4, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.685422379784294, 9.89887747614228, 5.71994750376223, 289, 7.914176999543353, 7.98016426669045, 7.87150255074692, 12, 7.644352602989637, 9.54930084030842, 5.88823113716902, 288, 9.687339359693311, 9.85401524293333, 9.67218700667149, 12, 10.24624151900283, 10.3481977350665, 9.94037287081181, 12, 9.940372870811812, 9.94037287081181, 9.94037287081181, 12, 5.519803097208739, 5.51980309720874, 5.51980309720874, 12, , , , , , , , , 310.7624206542969, 313.263, 309.495, 61, , , , , 231724.5, 231756.0, 231657.0, 60, 43.104251861572266, 43.2, 43.1, 541, 8827.349376680002, 8827.3512595, 8827.3474928, 60, 88.45582294466668, 88.455854325, 88.4557915466667, 60, 4049.674558986665, 4049.7560096, 4049.5933674, 60, 40.82790931644444, 40.8292668266667, 40.8265561233333, 60, , , , , , , , , 310.9202575683594, 311.52, 309.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 231724.06399334414, 231756.46, 231656.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.5521125793457, 42.58, 42.51, 601, 42.5521125793457, 42.58, 42.51, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, -0.0, -0.01, 601, -0.5025333333333342, -0.38, -1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.347544824996, 8827.349458, 8827.345589, 600, 88.45579241375003, 88.4558243, 88.4557598166667, 600, 4049.6556009033393, 4049.738054, 4049.574471, 600, 40.82759334838893, 40.8289675666667, 40.8262411833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41366666666668, 1.5, 1.4, 1200, 0.7604326123128057, 0.77, 0.76, 601, 0.000981697171381032, 0.04, -0.04, 601, -0.054359400998336145, -0.05, -0.06, 601, 0.0004159733777038271, 0.04, -0.05, 601, 0.046089850249584, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.37283333333333846, 0.4, 0.3, 600, 0.6645000000000025, 0.7, 0.6, 600, 1.3136666666666574, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007986688851913485, 0.04, -0.05, 601, 0.35217540983606554, 0.3596, 0.3387, 61, , , , , , , , , , , , , , , , , 0.6522049180327872, 0.666, 0.6272, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559112068965517, 2.55952, 2.5588, 58, 31.81686896551723, 31.8182, 31.8152, 58, 1438.6671206896553, 1438.693, 1438.647, 58, -1.3210810344827586, -1.3156, -1.3255, 58
2018-09-12 23:19:00, 4384.382857142858, 4389.97, 4380.46, 7, 4392.38, 4397.97, 4388.44, 7, 7.997142857142857, 8.01, 7.98, 7, 11.083566666666671, 11.089, 11.08, 120, 1491.0433000000003, 1491.059, 1491.024, 120, 1006.026666666667, 1006.06, 1005.99, 60, 2.0, 2.0, 2.0, 60, 2.568999999999996, 2.57, 2.54, 60, -5.441666666666666, -5.4, -5.5, 12, -4.945999999999995, -4.92, -4.97, 50, -4.8, -4.8, -4.8, 29, 94.65862068965515, 95.2, 94.2, 29, 688.5, 721.0, 656.0, 4, 590.0, 623.0, 557.0, 4, 4297.5, 4330.0, 4265.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.14358225384073, -6.08720371748649, -6.22804474959452, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.11792817466410747, 0.118705, 0.117022, 521, 5.137000000000008, 5.137, 5.137, 521, -25.072936660268688, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.8166666666667, 1006.0, 1005.0, 60, 1008.9103292391591, 1008.93406007351, 1008.87332129138, 12, 1008.75, 1009.0, 1008.0, 60, 94.79166666666664, 94.9, 94.6, 12, -5.382333333333338, -5.34, -5.41, 60, -5.443333333333333, -5.4, -5.5, 30, 94.77999999999994, 94.9, 94.6, 30, , , , , 58.067989349365234, 63.4, 53.9, 600, 238.0679931640625, 243.4, 233.9, 600, 9.24083333333332, 10.4, 8.3, 600, 58.74665069580078, 80.9, 53.9, 289, 238.74664306640625, 260.9, 233.9, 289, 60.4885368347168, 60.7655715942383, 60.1902465820312, 12, 82.30000305175781, 82.3, 82.3, 12, 82.30000305175781, 82.3, 82.3, 12, 41.12501907348633, 42.0, 39.9, 12, 47.70000076293945, 47.7, 47.7, 12, 102.82749938964844, 125.137892601882, 97.8906012532057, 289, 282.8274841308594, 305.137892601882, 277.890601253206, 289, 104.793212890625, 105.051330566406, 104.516593933105, 12, 126.78377532958984, 126.783776166297, 126.783776166297, 12, 126.63912963867188, 126.63913081961198, 126.63913081961198, 12, 85.2376480102539, 86.156458428617, 83.95125636210201, 12, 91.84628295898438, 91.84628329851898, 91.84628329851898, 12, 79.63196563720703, 100.8, 58.2, 600, 259.6319580078125, 280.8, 238.2, 600, 7.004333333333332, 9.8, 3.1, 600, 9.25640138408305, 10.4, 8.3, 289, 8.01346503354229, 8.04132917964697, 7.97580589254768, 12, 9.259364580056626, 10.09, 8.53, 289, 10.090000000000002, 10.09, 10.09, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.164087884976167, 10.2965075174795, 8.198950916133, 289, 7.925468068515389, 7.95171568240805, 7.88829849449499, 12, 9.167057460550406, 9.98909770230485, 8.42978975229745, 289, 9.989097702304848, 9.98909770230485, 9.98909770230485, 12, 10.2965075174795, 10.2965075174795, 10.2965075174795, 12, 10.2965075174795, 10.2965075174795, 10.2965075174795, 12, 5.519803097208739, 5.51980309720874, 5.51980309720874, 12, , , , , , , , , 311.18792724609375, 313.054, 309.833, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 43.117034912109375, 43.2, 43.1, 540, 8827.353222906668, 8827.3551246, 8827.3513225, 60, 88.45588704844441, 88.4559187433333, 88.455855375, 60, 4049.5095929199992, 4049.5905983, 4049.4286526, 60, 40.825159882000015, 40.8265099716667, 40.8238108766667, 60, , , , , , , , , 311.3493347167969, 311.87, 310.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 231824.17666666638, 231856.46, 231756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.51831817626953, 42.55, 42.49, 600, 42.51831817626953, 42.55, 42.49, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333275, 0.02, -0.01, 600, -0.48883333333333495, 0.79, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.35133857667, 8827.353145, 8827.349465, 600, 88.45585564294448, 88.45588575, 88.4558244166667, 600, 4049.493511179997, 4049.574195, 4049.411967, 600, 40.82489185299997, 40.8262365833333, 40.8235327833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4645000000000323, 1.5, 1.4, 1200, 0.7600499999999941, 0.77, 0.76, 600, -0.00014999999999999977, 0.05, -0.05, 600, -0.05999999999999975, -0.06, -0.06, 600, 3.3333333333333376e-05, 0.04, -0.04, 600, 0.039666666666666676, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3668333333333372, 0.4, 0.3, 600, 0.6310000000000026, 0.7, 0.6, 600, 1.3644999999999774, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.3514683333333333, 0.358, 0.342, 60, , , , , , , , , , , , , , , , , 0.6509183333333334, 0.6631, 0.6334, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559182280701755, 2.55954, 2.55889, 57, 31.816815789473697, 31.8181, 31.8157, 57, 1438.6715614035086, 1438.693, 1438.653, 57, -1.3201263157894736, -1.3156, -1.324, 57
2018-09-12 23:20:00, 4380.545, 4383.23, 4374.93, 4, 4388.535, 4391.22, 4382.93, 4, 7.99, 8.0, 7.98, 4, 11.089150000000009, 11.096, 11.081, 120, 1491.0948166666667, 1491.136, 1491.051, 120, 1006.053666666666, 1006.07, 1006.04, 60, 2.0, 2.0, 2.0, 60, 2.540000000000001, 2.54, 2.54, 60, -5.5, -5.5, -5.5, 12, -4.991200000000001, -4.97, -5.02, 50, -4.851612903225806, -4.8, -4.9, 31, 94.42580645161294, 94.6, 94.3, 31, 704.5, 721.0, 688.0, 4, 573.5, 590.0, 557.0, 4, 4330.0, 4363.0, 4297.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.247641121810131, -6.22804474959452, -6.25571405286325, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.12017847216890605, 0.12143, 0.118575, 521, 5.137000000000008, 5.137, 5.137, 521, -25.109385796545073, -25.0, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9382388102958, 1008.94408897201, 1008.92403150287, 12, 1009.0, 1009.0, 1009.0, 60, 94.45833333333333, 94.6, 94.4, 12, -5.444833333333332, -5.41, -5.47, 60, -5.5, -5.5, -5.5, 30, 94.46333333333337, 94.6, 94.4, 30, , , , , 56.404991149902344, 64.1, 48.3, 599, 236.40499877929688, 244.1, 228.3, 599, 8.730217028380645, 9.9, 7.2, 599, 60.863014221191406, 87.7, 48.3, 288, 240.86302185058594, 267.7, 228.3, 288, 60.6585807800293, 60.7241020202637, 60.5903625488281, 12, 86.35075378417969, 87.69999999999999, 82.3, 12, 86.23436737060547, 87.69999999999999, 80.89999999999998, 12, 42.0, 42.0, 42.0, 12, 48.616668701171875, 49.30000000000001, 47.7, 12, 104.9947280883789, 132.180190913578, 92.3548522218211, 288, 284.9947204589844, 312.180190913578, 272.354852221821, 288, 104.93174743652344, 104.990837097168, 104.864440917969, 12, 130.8318328857422, 132.18019091357797, 126.783776166297, 12, 130.61622619628906, 132.180190913578, 125.137892601882, 12, 86.15645599365234, 86.156458428617, 86.15645842861699, 12, 92.63063049316406, 93.2201472983713, 91.84628329851898, 12, 79.26571655273438, 110.1, 62.5, 601, 259.2657165527344, 290.1, 242.5, 601, 6.9998336106489205, 10.0, 2.5, 601, 8.90034722222223, 10.0, 7.5, 288, 8.067092987456915, 8.11379071379072, 8.04331254331257, 12, 8.900211489898988, 9.78, 7.73636363636364, 288, 10.090000000000002, 10.09, 10.09, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.814812381058886, 9.9576131099001, 7.41537563011205, 288, 7.981046232895733, 8.03104562631115, 7.95716134774072, 12, 8.814719930946417, 9.66719673110216, 7.65097979535275, 288, 9.989097702304848, 9.98909770230485, 9.98909770230485, 12, 10.2965075174795, 10.2965075174795, 10.2965075174795, 12, 10.288418550724224, 10.2965075174795, 10.1994399164162, 12, 5.519803097208739, 5.51980309720874, 5.51980309720874, 12, , , , , , , , , 311.1625671386719, 312.579, 310.006, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 43.1153678894043, 43.2, 43.1, 540, 8827.357084528334, 8827.358974, 8827.3551888, 60, 88.45595140880553, 88.4559829, 88.4559198133333, 60, 4049.345142800001, 4049.4259126, 4049.2643709, 60, 40.82241904666667, 40.82376521, 40.8210728483333, 60, , , , , , , , , 311.3560791015625, 311.89, 310.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 231924.12277128515, 231956.36, 231856.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.499298095703125, 42.53, 42.47, 600, 42.499298095703125, 42.53, 42.47, 600, 0.0, 0.0, 0.0, 600, 0.002170283806343908, 0.01, -0.01, 599, 1.1076833333333334, 1.47, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.355047495003, 8827.35695, 8827.353151, 600, 88.45591745824998, 88.4559491666667, 88.45588585, 600, 4049.3295252433336, 4049.411697, 4049.246397, 600, 40.82215875405553, 40.8235282833333, 40.8207732833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.000601001669449082, 0.04, -0.04, 599, -0.061649999999999865, -0.06, -0.07, 600, -0.0006844741235392319, 0.04, -0.03, 599, -0.007166666666666694, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3751666666666697, 0.4, 0.3, 600, 0.653833333333331, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0002003338898163609, 0.04, -0.04, 599, 0.3515666666666666, 0.3591, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6510916666666666, 0.665, 0.6385, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591662068965517, 2.55954, 2.55874, 58, 31.816817241379308, 31.8188, 31.8156, 58, 1438.670568965517, 1438.694, 1438.645, 58, -1.320343103448276, -1.3154, -1.3257, 58
2018-09-12 23:21:00, 4382.955, 4386.81, 4377.98, 4, 4390.95, 4394.8, 4385.97, 4, 7.995000000000001, 8.0, 7.99, 4, 11.096141666666663, 11.101, 11.083, 120, 1490.9627916666664, 1491.113, 1490.692, 120, 1006.0516666666662, 1006.08, 1005.95, 60, 2.0, 2.0, 2.0, 60, 2.5506666666666677, 2.56, 2.54, 60, -5.5, -5.5, -5.5, 12, -5.039000000000005, -5.02, -5.06, 50, -4.900000000000003, -4.9, -4.9, 29, 94.47586206896551, 94.7, 94.1, 29, 623.0, 623.0, 623.0, 4, 623.0, 656.0, 590.0, 4, 4379.5, 4396.0, 4363.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.213081627329589, -6.20042751970095, -6.22804474959452, 12, -1.0, -1.0, -1.0, 60, -1.5466666666666657, -1.53, -1.57, 60, 0.12161538003838773, 0.121856, 0.121363, 521, 5.137000000000008, 5.137, 5.137, 521, -25.252610364683225, -25.0, -25.41, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.9365675972667, 1008.96414638676, 1008.84380241504, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 94.70833333333333, 94.8, 94.6, 12, -5.466666666666672, -5.46, -5.47, 60, -5.5, -5.5, -5.5, 30, 94.71333333333341, 94.8, 94.6, 30, , , , , 48.97819519042969, 55.0, 40.9, 600, 228.9781951904297, 235.0, 220.9, 600, 9.218666666666678, 10.6, 7.6, 600, 51.164955139160156, 79.8, 41.0, 288, 231.16494750976562, 259.8, 221.0, 288, 60.23241424560547, 60.6764030456543, 59.6465492248535, 11, 87.69999694824219, 87.69999999999999, 87.69999999999999, 11, 87.69999694824219, 87.69999999999999, 87.69999999999999, 11, 41.45454406738281, 42.0, 41.0, 11, 43.60814666748047, 48.30000000000001, 41.0, 11, 95.14965057373047, 124.068831161142, 84.7531350600757, 288, 275.149658203125, 304.068831161142, 264.753135060076, 288, 104.47207641601562, 104.95613861084, 103.858207702637, 11, 132.18019104003906, 132.18019091357797, 132.18019091357797, 11, 132.18019104003906, 132.180190913578, 132.18019091357797, 11, 85.39100646972656, 86.15645842861699, 84.75313506007598, 11, 87.47318267822266, 92.3548522218211, 84.75313506007598, 11, 74.05880737304688, 118.4, 21.8, 599, 254.05880737304688, 298.4, 201.8, 599, 6.423038397328883, 10.6, 1.1, 599, 9.256597222222219, 10.6, 7.6, 288, 8.191812462440986, 8.2509009009009, 8.13028413028413, 11, 9.260476641414147, 10.45, 7.82, 288, 10.274545454545455, 10.45, 10.09, 11, 10.527272727272726, 10.6, 10.4, 11, 10.418181818181816, 10.6, 10.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 9.145281218963481, 10.4670388335575, 7.49101684888713, 288, 8.10513337062399, 8.16184437007696, 8.04421260609745, 11, 9.149326170965262, 10.3188492840283, 7.7063164221051, 288, 10.156920812762534, 10.3188492840283, 9.98909770230485, 11, 10.417799524272498, 10.4670388335575, 10.2965075174795, 11, 10.325373776750844, 10.4670388335575, 9.9576131099001, 11, 5.519803097208739, 5.51980309720874, 5.51980309720874, 11, , , , , , , , , 311.00537109375, 312.538, 309.079, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 43.10686492919922, 43.2, 43.1, 539, 8827.360918694998, 8827.3627915, 8827.3590371, 60, 88.45601531158331, 88.456046525, 88.4559839516667, 60, 4049.180871501666, 4049.261641, 4049.0999887, 60, 40.81968119169445, 40.82102735, 40.818333145, 60, , , , , , , , , 311.2481384277344, 311.95, 310.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 232024.0150499994, 232056.37, 231956.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.47129821777344, 42.51, 42.45, 600, 42.471317291259766, 42.51, 42.45, 599, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.01, -0.01, 600, 1.8219166666666673, 2.06, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.358845595001, 8827.360725, 8827.356957, 600, 88.45598075991666, 88.4560120833333, 88.4559492833333, 600, 4049.162951284994, 4049.246125, 4049.079933, 600, 40.81938252141673, 40.82076875, 40.8179988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 599, -0.0005833333333333335, 0.04, -0.03, 600, -0.061402337228714396, -0.06, -0.07, 599, 6.666666666666659e-05, 0.05, -0.04, 600, -0.03733333333333331, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3715000000000035, 0.4, 0.3, 600, 0.6519999999999981, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.35109, 0.3584, 0.345, 60, , , , , , , , , , , , , , , , , 0.6502216666666667, 0.6638, 0.639, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559238571428572, 2.55997, 2.55892, 56, 31.816775, 31.8182, 31.8155, 56, 1438.675107142857, 1438.719, 1438.656, 56, -1.319373214285714, -1.3102, -1.3235, 56
2018-09-12 23:22:00, 4385.371428571429, 4387.78, 4382.69, 7, 4393.357142857143, 4395.76, 4390.68, 7, 7.985714285714287, 7.99, 7.98, 7, 11.09235833333334, 11.099, 11.061, 120, 1490.8073583333337, 1490.867, 1490.738, 120, 1006.1051666666667, 1006.15, 1006.02, 60, 2.0, 2.0, 2.0, 60, 2.5603333333333342, 2.57, 2.56, 60, -5.5, -5.5, -5.5, 12, -5.059800000000003, -5.05, -5.08, 50, -4.900000000000003, -4.9, -4.9, 31, 94.18064516129036, 94.4, 94.0, 31, 606.5, 623.0, 590.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.218836843094764, -6.20042751970095, -6.24187287898951, 12, -1.0, -1.0, -1.0, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.12196327777777781, 0.122919, 0.119754, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.262222222222146, -22.1, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9917254954839, 1009.03434743495, 1008.94408926234, 12, 1009.0, 1009.0, 1009.0, 60, 94.66666666666667, 94.8, 94.5, 12, -5.4713333333333365, -5.46, -5.49, 60, -5.5, -5.5, -5.5, 29, 94.65517241379311, 94.8, 94.5, 29, , , , , 51.320465087890625, 63.9, 41.0, 600, 231.32046508789062, 243.9, 221.0, 600, 8.719166666666677, 10.3, 6.3, 600, 52.94461441040039, 78.4, 41.2, 289, 232.94461059570312, 258.4, 221.2, 289, 59.348751068115234, 59.568733215332, 59.1127548217773, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 85.16659545898438, 87.69999999999999, 82.6, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 97.0029067993164, 122.760207264518, 84.9702693829559, 289, 277.0028991699219, 302.760207264518, 264.970269382956, 289, 103.5617904663086, 103.790718078613, 103.327857971191, 12, 132.18019104003906, 132.18019091357797, 132.18019091357797, 12, 129.39048767089844, 132.18019091357797, 126.82630901941701, 12, 84.75313568115234, 84.75313506007598, 84.75313506007598, 12, 84.75313568115234, 84.75313506007598, 84.75313506007598, 12, 72.07998657226562, 358.9, 6.8, 599, 252.07998657226562, 344.6, 169.5, 599, 5.43338898163606, 9.7, 0.5, 599, 8.777162629757784, 10.3, 6.4, 289, 8.309626597817351, 8.3633749133749, 8.25419265419265, 12, 8.773200757575752, 10.06, 6.75, 288, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.670512301092323, 10.1684530874439, 6.27588882633964, 289, 8.221900540174232, 8.27409485569812, 8.16689738139753, 12, 8.666732761971128, 9.93671704291603, 6.63183245944821, 288, 10.318849284028301, 10.3188492840283, 10.3188492840283, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 5.519803097208739, 5.51980309720874, 5.51980309720874, 12, 0.998, 0.998, 0.998, 1, , , , , 311.1081237792969, 312.339, 309.404, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 43.1042594909668, 43.2, 43.1, 540, 8827.364733823333, 8827.3666087, 8827.3628552, 60, 88.45607889705555, 88.456110145, 88.4560475866667, 60, 4049.0163708233326, 4049.0972531, 4048.935703, 60, 40.81693951372221, 40.8182875516667, 40.81559505, 60, , , , , , , , , 311.2898864746094, 312.05, 310.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 232124.07399334392, 232156.47, 232056.47, 601, 0.5494587843463798, 0.6, 0.5, 1201, 42.45751953125, 42.48, 42.43, 600, 42.457523345947266, 42.48, 42.43, 601, 0.0, 0.0, 0.0, 600, -0.0020965058236272894, -0.0, -0.01, 601, 2.026522462562398, 2.2, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.362615168047, 8827.364494, 8827.360731, 601, 88.4560435861342, 88.4560749, 88.4560121833333, 601, 4048.997398460895, 4049.079661, 4048.914862, 601, 40.81662330768165, 40.81799435, 40.8152477, 601, , , , , 12.0, 12.0, 12.0, 601, 1.349458784346348, 1.4, 1.3, 1201, 0.7601663893510755, 0.77, 0.76, 601, 0.0004326123128119801, 0.05, -0.05, 601, -0.06001663893510792, -0.06, -0.07, 601, 0.00013311148086522467, 0.05, -0.04, 601, -0.04950000000000005, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.37154742096506305, 0.4, 0.3, 601, 0.6519134775374409, 0.7, 0.6, 601, 1.1989175686927267, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0009650582362728785, 0.03, -0.04, 601, 0.35141500000000003, 0.3579, 0.3439, 60, , , , , , , , , , , , , , , , , 0.6508233333333333, 0.6628, 0.6369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558959333333334, 2.55931, 2.55858, 60, 31.816893333333343, 31.8182, 31.8156, 60, 1438.6577333333335, 1438.676, 1438.635, 60, -1.3230583333333334, -1.3191, -1.3278, 60
2018-09-12 23:23:00, 4382.6375, 4385.25, 4376.12, 4, 4390.6325, 4393.24, 4384.11, 4, 7.995, 8.0, 7.99, 4, 11.056691666666676, 11.066, 11.051, 120, 1490.8316833333329, 1490.879, 1490.783, 120, 1006.135166666667, 1006.16, 1006.05, 60, 2.0, 2.0, 2.0, 60, 2.569999999999996, 2.57, 2.57, 60, -5.5, -5.5, -5.5, 12, -5.077200000000004, -5.06, -5.09, 50, -4.900000000000003, -4.9, -4.9, 30, 94.43666666666667, 94.6, 94.3, 30, 606.5, 623.0, 590.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.190106159293446, -6.15909885717224, -6.22804474959452, 12, -1.0, -1.0, -1.0, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.12384704414587332, 0.124991, 0.122694, 521, 5.137000000000008, 5.137, 5.137, 521, -25.28408829174656, -25.0, -25.41, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.01763311465, 1009.03434766577, 1008.93406087878, 12, 1009.0, 1009.0, 1009.0, 60, 94.87499999999999, 95.1, 94.6, 12, -5.495333333333334, -5.47, -5.52, 60, -5.5, -5.5, -5.5, 30, 94.89999999999999, 95.2, 94.6, 30, , , , , 54.788856506347656, 64.6, 45.6, 601, 234.78884887695312, 244.6, 225.6, 601, 8.649417637271213, 10.1, 5.9, 601, 58.865867614746094, 82.3, 45.6, 289, 238.86585998535156, 262.3, 225.6, 289, 58.89853286743164, 59.0952453613281, 58.7765197753906, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 81.88340759277344, 82.3, 79.8, 12, 41.0, 41.0, 41.0, 12, 41.10000228881836, 41.2, 41.0, 12, 102.99201202392578, 126.779400408305, 89.4533516531718, 289, 282.99200439453125, 306.779400408305, 269.453351653172, 289, 103.07733154296875, 103.274688720703, 102.968627929688, 12, 132.18019104003906, 132.18019091357797, 132.18019091357797, 12, 126.3087158203125, 126.77940040830498, 124.06883116114199, 12, 84.75313568115234, 84.75313506007598, 84.75313506007598, 12, 84.86170196533203, 84.97026938295602, 84.75313506007598, 12, 82.11958312988281, 243.2, 0.0, 602, 262.1195983886719, 357.7, 0.30000000000001137, 602, 7.230398671096353, 10.0, 0.0, 602, 8.747750865051902, 10.1, 5.9, 289, 8.410670576861236, 8.42641966759001, 8.37845514374781, 12, 8.759520376175551, 9.98, 6.94, 290, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 10.466666666666667, 10.6, 10.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.656755611623492, 9.9767505236154, 5.80654977637936, 289, 8.32067298725209, 8.3388003147359, 8.29191784213941, 12, 8.668088185951158, 9.85801562659377, 6.84959964118831, 290, 10.318849284028301, 10.3188492840283, 10.3188492840283, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 10.327277335511944, 10.4670388335575, 10.1684530874439, 12, 5.519803097208739, 5.51980309720874, 5.51980309720874, 12, , , , , , , , , 311.1688232421875, 312.558, 310.062, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 43.10887145996094, 43.2, 43.1, 541, 8827.36856203, 8827.3704529, 8827.3666724, 60, 88.45614270049995, 88.456174215, 88.4561112066667, 60, 4048.85237802, 4048.9329674, 4048.77228, 60, 40.81420630033333, 40.8155494566667, 40.8128713333333, 60, , , , , , , , , 311.2076721191406, 312.1, 310.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 232224.18666666618, 232256.47, 232156.57, 600, 0.5, 0.5, 0.5, 1199, 42.48365020751953, 42.52, 42.43, 600, 42.48365020751953, 42.52, 42.43, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.01, 0.0, 600, 1.9118363939899705, 2.04, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.366360178634, 8827.368266, 8827.364501, 599, 88.45610600297717, 88.4561377666667, 88.4560750166667, 599, 4048.8320219348916, 4048.914591, 4048.749634, 599, 40.8138670322482, 40.8152431833333, 40.8124939, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7600833333333273, 0.77, 0.76, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.034000000000000016, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.36360601001669834, 0.4, 0.3, 599, 0.6475792988313871, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.3517466666666668, 0.3593, 0.3428, 60, , , , , , , , , , , , , , , , , 0.6514233333333334, 0.6655, 0.6348, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590756140350868, 2.55963, 2.55844, 57, 31.817026315789466, 31.8189, 31.816, 57, 1438.664421052632, 1438.698, 1438.625, 57, -1.3216929824561412, -1.3148, -1.3299, 57
2018-09-12 23:24:00, 4380.748333333333, 4383.0, 4375.55, 6, 4388.735000000001, 4390.97, 4383.54, 6, 7.986666666666667, 8.0, 7.97, 6, 11.069774999999993, 11.075, 11.059, 120, 1490.7607249999994, 1490.977, 1490.108, 120, 1006.1570000000004, 1006.2, 1006.08, 60, 2.0, 2.0, 2.0, 60, 2.601999999999997, 2.63, 2.57, 60, -5.5, -5.5, -5.5, 12, -5.090200000000003, -5.08, -5.11, 50, -4.900000000000003, -4.9, -4.9, 29, 94.40344827586208, 94.5, 94.3, 29, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.167138203165848, -6.1453484481861, -6.20042751970095, 12, -1.0, -1.0, -1.0, 60, -1.5476666666666652, -1.53, -1.57, 60, 0.1243619096153846, 0.125, 0.123706, 520, 5.137000000000008, 5.137, 5.137, 520, -25.350230769230674, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0435407371759, 1009.07446256641, 1008.9942330361, 12, 1009.0, 1009.0, 1009.0, 60, 95.04166666666667, 95.2, 94.8, 12, -5.504333333333332, -5.5, -5.52, 60, -5.5, -5.5, -5.5, 29, 95.02068965517246, 95.2, 94.8, 29, , , , , 55.832332611083984, 65.1, 47.7, 598, 235.83233642578125, 245.1, 227.7, 598, 7.578260869565213, 8.7, 5.3, 598, 58.58821105957031, 82.6, 47.7, 288, 238.5882110595703, 262.6, 227.7, 288, 58.769283294677734, 58.9453887939453, 58.6379051208496, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 82.5999984741211, 82.6, 82.6, 12, 41.0, 41.0, 41.0, 12, 42.66634750366211, 45.6, 41.2, 12, 102.8648681640625, 126.910957488711, 91.7377228675456, 288, 282.8648681640625, 306.910957488711, 271.737722867546, 288, 102.93628692626953, 103.108100891113, 102.800140380859, 12, 132.18019104003906, 132.18019091357797, 132.18019091357797, 12, 126.89999389648438, 126.910957488711, 126.77940040830498, 12, 84.75313568115234, 84.75313506007598, 84.75313506007598, 12, 86.46429443359375, 89.45335165317198, 84.97026938295602, 12, 71.88227081298828, 95.7, 50.8, 599, 251.88226318359375, 275.7, 230.8, 599, 6.201502504173621, 8.9, 2.7, 599, 7.631597222222222, 8.9, 5.3, 288, 8.415548095330756, 8.43762135922327, 8.37518172377983, 12, 7.653828914141412, 8.66363636363636, 6.02, 288, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 10.23333333333333, 10.3, 10.1, 12, 5.5, 5.6, 5.3, 12, 7.539474346692327, 8.86914593175225, 5.21594246748054, 288, 8.324996286923737, 8.34718011762096, 8.28087170600328, 12, 7.561693886070439, 8.58000406627663, 5.93582097666936, 288, 10.318849284028301, 10.3188492840283, 10.3188492840283, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 10.104552232834402, 10.1684530874439, 9.9767505236154, 12, 5.4185162206326725, 5.51980309720874, 5.21594246748054, 12, , , , , , , , , 311.4671325683594, 312.979, 309.996, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 43.10259246826172, 43.2, 43.1, 540, 8827.372419031666, 8827.3743144, 8827.3705171, 60, 88.45620698386112, 88.4562385733333, 88.456175285, 60, 4048.689354663332, 4048.7695772, 4048.6091605, 60, 40.811489244388895, 40.8128262866667, 40.810152675, 60, , , , , , , , , 311.3574523925781, 311.99, 310.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 232324.18666666618, 232356.47, 232256.57, 600, 0.5, 0.5, 0.5, 1200, 42.494850158691406, 42.52, 42.47, 600, 42.494850158691406, 42.52, 42.47, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.0, -0.01, 600, 2.09521666666667, 2.23, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.370204291663, 8827.372123, 8827.368273, 600, 88.45617007152784, 88.45620205, 88.4561378833333, 600, 4048.6668773650035, 4048.749359, 4048.58501, 600, 40.81111462274994, 40.8124893166667, 40.8097501666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7603833333333271, 0.77, 0.76, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.05978333333333295, -0.05, -0.07, 600, 0.0005166666666666669, 0.04, -0.03, 600, -0.009000000000000027, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.34966666666667073, 0.4, 0.3, 600, 0.630500000000004, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333285, 0.04, -0.04, 600, 0.3522316666666666, 0.3606, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6523333333333332, 0.6678, 0.6409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591406896551727, 2.55953, 2.55882, 58, 31.816998275862076, 31.8182, 31.8153, 58, 1438.6685172413795, 1438.692, 1438.65, 58, -1.3208224137931033, -1.3159, -1.325, 58
2018-09-12 23:25:00, 4382.824285714285, 4384.06, 4381.3, 7, 4390.814285714286, 4392.05, 4389.3, 7, 7.990000000000001, 8.0, 7.98, 7, 11.050616666666684, 11.075, 11.033, 120, 1490.4153750000005, 1490.646, 1490.234, 120, 1006.2116666666661, 1006.22, 1006.2, 60, 2.0, 2.0, 2.0, 60, 2.631666666666665, 2.68, 2.63, 60, -5.5, -5.5, -5.5, 12, -5.091200000000003, -5.08, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 94.58333333333329, 94.7, 94.4, 30, 606.5, 623.0, 590.0, 4, 590.0, 590.0, 590.0, 4, 4429.0, 4429.0, 4429.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.190096438902629, -6.15909885717224, -6.21422963852331, 12, -1.0, -1.0, -1.0, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.12411083301343578, 0.124731, 0.122782, 521, 5.137000000000008, 5.137, 5.137, 521, -25.379520153550757, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0961914714485, 1009.10454866383, 1009.08449125291, 12, 1009.0, 1009.0, 1009.0, 60, 94.87499999999999, 95.1, 94.7, 12, -5.507666666666665, -5.5, -5.52, 60, -5.5, -5.5, -5.5, 30, 94.88666666666664, 95.2, 94.7, 30, , , , , 52.167030334472656, 63.9, 40.7, 600, 232.16702270507812, 243.9, 220.7, 600, 7.515833333333339, 8.9, 6.2, 600, 59.40039825439453, 84.0, 40.7, 287, 239.400390625, 264.0, 220.7, 287, 58.72941970825195, 58.8278694152832, 58.6146469116211, 11, 87.69999694824219, 87.7, 87.69999999999999, 11, 83.74546813964844, 84.0, 82.6, 11, 40.97272872924805, 41.0, 40.7, 11, 46.73738479614258, 47.7, 40.7, 11, 103.67182922363281, 128.511232328592, 84.6818727559953, 287, 283.6718444824219, 308.511232328592, 264.681872755995, 287, 102.910888671875, 103.009902954102, 102.810836791992, 11, 132.18019104003906, 132.180190913578, 132.18019091357797, 11, 128.2202911376953, 128.511232328592, 126.910957488711, 11, 84.74665832519531, 84.75313506007598, 84.6818727559953, 11, 90.77291107177734, 91.73772286754598, 84.6818727559953, 11, 75.77750396728516, 94.3, 61.0, 599, 255.7775115966797, 274.3, 241.0, 599, 6.751085141903177, 9.1, 3.2, 599, 7.621951219512195, 9.0, 6.5, 287, 8.352007554127859, 8.36239168110917, 8.33805401662049, 11, 7.617253787878784, 8.81, 6.88, 288, 10.450000000000001, 10.45, 10.45, 11, 10.599999999999998, 10.6, 10.6, 11, 9.863636363636363, 10.0, 9.5, 11, 5.299999999999999, 5.3, 5.3, 11, 7.532803547130292, 8.95770270214124, 6.38423423818176, 287, 8.26266401964039, 8.27255305418879, 8.25102836158097, 11, 7.528007836592816, 8.760671222254, 6.80976529633231, 288, 10.318849284028301, 10.3188492840283, 10.3188492840283, 11, 10.467038833557499, 10.4670388335575, 10.4670388335575, 11, 9.8289298078464, 9.96843928413504, 9.45690453774336, 11, 5.215942467480539, 5.21594246748054, 5.21594246748054, 11, , , , , , , , , 311.1985778808594, 312.579, 309.453, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 43.10166931152344, 43.2, 43.1, 540, 8827.376263635002, 8827.378152, 8827.3743788, 60, 88.45627106058333, 88.4563025333333, 88.4562396466667, 60, 4048.5254330433327, 4048.6064794, 4048.444331, 60, 40.80875721738889, 40.81010799, 40.8074055166667, 60, , , , , , , , , 311.1611633300781, 312.01, 310.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 232424.13307178576, 232456.38, 232356.57, 599, 0.5, 0.5, 0.5, 1200, 42.51226806640625, 42.53, 42.47, 600, 42.51225280761719, 42.53, 42.47, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, -0.0, 599, 2.096850000000006, 2.25, 1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.374056273335, 8827.375994, 8827.37213, 600, 88.4562342712223, 88.4562665666667, 88.4562021666667, 600, 4048.502988471669, 4048.584743, 4048.420979, 600, 40.808383141194454, 40.8097457166667, 40.8070163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7620200333889762, 0.77, 0.76, 599, 0.00038397328881469136, 0.04, -0.04, 599, -0.05570951585976614, -0.05, -0.06, 599, 6.67779632721203e-05, 0.04, -0.03, 599, 0.03650000000000002, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.38066666666667054, 0.4, 0.3, 600, 0.659499999999998, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0006510851419031725, 0.05, -0.04, 599, 0.35291, 0.3662, 0.3456, 60, , , , , , , , , , , , , , , , , 0.6535916666666665, 0.6783, 0.64, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558979827586207, 2.55975, 2.55859, 58, 31.81724482758622, 31.8198, 31.8158, 58, 1438.6579310344828, 1438.703, 1438.634, 58, -1.3231120689655176, -1.3135, -1.328, 58
2018-09-12 23:26:00, 4384.236, 4386.99, 4381.22, 5, 4392.234, 4394.99, 4389.22, 5, 7.998, 8.0, 7.99, 5, 11.034016666666645, 11.039, 11.029, 120, 1490.5344166666675, 1490.685, 1490.231, 120, 1006.1931666666659, 1006.22, 1006.1, 60, 2.0, 2.0, 2.0, 60, 2.680000000000004, 2.68, 2.68, 60, -5.5, -5.5, -5.5, 12, -5.097200000000004, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 30, 94.51666666666667, 94.7, 94.3, 30, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.122470709838706, -6.09047518725566, -6.1453484481861, 12, -1.0, -1.0, -1.0, 60, -1.548333333333332, -1.53, -1.55, 60, 0.12194532307692313, 0.122878, 0.120908, 520, 5.137000000000008, 5.137, 5.137, 520, -25.40151923076912, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0803129792375, 1009.10454882159, 1009.02431949944, 12, 1009.0, 1009.0, 1009.0, 60, 95.36666666666667, 95.6, 95.2, 12, -5.514999999999999, -5.5, -5.52, 60, -5.5, -5.5, -5.5, 29, 95.3758620689655, 95.6, 95.2, 29, , , , , 55.090309143066406, 66.5, 44.7, 601, 235.09030151367188, 246.5, 224.7, 601, 8.43294509151414, 9.9, 6.6, 601, 55.74489212036133, 80.1, 44.7, 289, 235.74488830566406, 260.1, 224.7, 289, 58.31547164916992, 58.6614990234375, 57.9309120178223, 12, 87.69999694824219, 87.7, 87.7, 12, 84.0, 84.0, 84.0, 12, 40.70000076293945, 40.7, 40.7, 12, 40.70000076293945, 40.7, 40.7, 12, 99.87187957763672, 124.480555383334, 88.8361228201093, 289, 279.87188720703125, 304.480555383334, 268.836122820109, 289, 102.47447967529297, 102.843933105469, 102.077621459961, 12, 132.18019104003906, 132.180190913578, 132.180190913578, 12, 128.51123046875, 128.511232328592, 128.511232328592, 12, 84.68186950683594, 84.6818727559953, 84.6818727559953, 12, 84.68186950683594, 84.6818727559953, 84.6818727559953, 12, 76.49568176269531, 90.6, 57.6, 602, 256.4956970214844, 270.6, 237.6, 602, 6.887873754152817, 9.3, 2.5, 602, 8.435986159169556, 9.9, 6.6, 289, 8.39337234646103, 8.43393414211439, 8.35409153952844, 12, 8.416417297979796, 9.68, 6.9, 288, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 9.275, 9.9, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.33619347271777, 9.80696627949531, 6.48141152477016, 289, 8.303520298588985, 8.34170268031617, 8.26729336932063, 12, 8.31684074263435, 9.58126359376089, 6.77818892495223, 288, 10.318849284028301, 10.3188492840283, 10.3188492840283, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 9.170220370017478, 9.80696627949531, 8.95770270214124, 12, 5.215942467480539, 5.21594246748054, 5.21594246748054, 12, , , , , , , , , 311.1790466308594, 312.091, 309.968, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 43.101112365722656, 43.2, 43.0, 540, 8827.380079248334, 8827.3819466, 8827.3782164, 60, 88.45633465413893, 88.4563657766667, 88.4563036066667, 60, 4048.3606306916668, 4048.4415962, 4048.2797045, 60, 40.80601051152778, 40.8073599366667, 40.8046617416667, 60, , , , , , , , , 311.2615051269531, 311.95, 310.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 232524.02931666718, 232556.38, 232456.47, 600, 0.5136894824707877, 0.6, 0.5, 1198, 42.484622955322266, 42.52, 42.45, 599, 42.484683990478516, 42.52, 42.45, 600, 0.0, 0.0, 0.0, 600, 0.000533333333333333, 0.01, -0.02, 600, 1.3511352253756317, 1.85, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.37793754424, 8827.379937, 8827.376, 599, 88.45629895907071, 88.4563322833333, 88.4562666666667, 599, 4048.338977415693, 4048.420708, 4048.260023, 599, 40.805649623594896, 40.8070118, 40.8043337166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3003338898163332, 1.4, 1.3, 1198, 0.7606333333333269, 0.77, 0.76, 600, -0.00014999999999999993, 0.04, -0.03, 600, -0.05898333333333305, -0.05, -0.06, 600, -0.0003500000000000001, 0.03, -0.04, 600, -0.014023372287145225, 2.9, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.3362270450751279, 0.4, 0.3, 599, 0.6185308848080164, 0.7, 0.6, 599, 1.1140233722871558, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003, 0.05, -0.05, 600, 0.35093666666666656, 0.3611, 0.3402, 60, , , , , , , , , , , , , , , , , 0.6499449999999999, 0.6688, 0.6301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590993103448274, 2.55935, 2.55879, 58, 31.81716034482758, 31.8183, 31.8158, 58, 1438.6655172413791, 1438.681, 1438.646, 58, -1.3215189655172415, -1.3181, -1.3255, 58
2018-09-12 23:27:00, 4382.2266666666665, 4386.39, 4379.21, 3, 4390.203333333334, 4394.37, 4387.18, 3, 7.976666666666667, 7.98, 7.97, 3, 11.026800000000003, 11.033, 11.018, 120, 1490.6576916666668, 1490.761, 1490.538, 120, 1006.1956666666662, 1006.21, 1006.18, 60, 2.0, 2.0, 2.0, 60, 2.6586666666666647, 2.68, 2.64, 60, -5.550000000000001, -5.5, -5.6, 12, -5.121, -5.11, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.68000000000004, 94.9, 94.6, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2398063466258975, -6.15909885717224, -6.31364189310324, 12, -1.0, -1.0, -1.0, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.1194426494252873, 0.120968, 0.118387, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.413563218390696, -25.0, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0805966643208, 1009.09508750768, 1009.06443440048, 12, 1009.0, 1009.0, 1009.0, 60, 94.87499999999999, 95.1, 94.7, 12, -5.5310000000000015, -5.52, -5.54, 60, -5.55333333333333, -5.5, -5.6, 30, 94.85333333333328, 95.1, 94.7, 30, , , , , 55.098384857177734, 61.4, 45.9, 599, 235.098388671875, 241.4, 225.9, 599, 8.685809682804683, 9.6, 7.8, 599, 57.738487243652344, 81.2, 46.5, 289, 237.73849487304688, 261.2, 226.5, 289, 57.70524978637695, 57.8898658752441, 57.483081817627, 12, 87.69999694824219, 87.7, 87.7, 12, 83.7750015258789, 84.0, 83.7, 12, 40.70000076293945, 40.7, 40.7, 12, 41.03312683105469, 44.7, 40.7, 12, 101.84542846679688, 125.507725919762, 90.4793345705843, 289, 281.8454284667969, 305.507725919762, 270.479334570584, 289, 101.85179901123047, 102.044876098633, 101.632293701172, 12, 132.18019104003906, 132.180190913578, 132.180190913578, 12, 128.1062469482422, 128.511232328592, 125.507725919762, 12, 84.68186950683594, 84.6818727559953, 84.6818727559953, 12, 85.02783203125, 88.8361228201093, 84.6818727559953, 12, 77.62699127197266, 97.1, 60.5, 598, 257.6269836425781, 277.1, 240.5, 598, 7.2638795986622045, 9.9, 2.7, 598, 8.74083044982699, 9.8, 7.8, 289, 8.47395994881268, 8.50824670824673, 8.43563258232236, 12, 8.740603963510539, 9.7, 7.9, 289, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 9.900000000000002, 9.9, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 8.645902339101884, 9.7572545441638, 7.70593785564975, 289, 8.381027532142005, 8.41518326530585, 8.34047079981593, 12, 8.64520015758686, 9.65037545650093, 7.80958733076168, 289, 10.318849284028301, 10.3188492840283, 10.3188492840283, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 9.806966279495311, 9.80696627949531, 9.80696627949531, 12, 5.215942467480539, 5.21594246748054, 5.21594246748054, 12, , , , , 1.076, 1.076, 1.076, 1, 311.47418212890625, 312.626, 309.856, 59, , , , , 232624.5, 232656.0, 232557.0, 60, 43.09498977661133, 43.2, 43.0, 539, 8827.38390716, 8827.3857895, 8827.3820109, 60, 88.45639845266666, 88.456429825, 88.4563668483333, 60, 4048.1958754433335, 4048.2769678, 4048.1150298, 60, 40.80326459072221, 40.80461613, 40.8019171633333, 60, , , , , , , , , 311.33056640625, 312.02, 310.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 232624.0300000005, 232656.38, 232556.48, 600, 0.51963394342762, 0.6, 0.5, 1202, 42.462013244628906, 42.49, 42.44, 601, 42.46198272705078, 42.49, 42.44, 600, 0.0, 0.0, 0.0, 600, -0.010383333333333186, -0.01, -0.02, 600, 0.3235607321131427, 0.55, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.381857046585, 8827.383771, 8827.379944, 601, 88.45636428410987, 88.4563961833333, 88.4563324, 601, 4048.176038846922, 4048.26007, 4048.093744, 601, 40.80293398078201, 40.8043345, 40.8015624, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3163061564059608, 1.4, 1.3, 1202, 0.7609166666666609, 0.77, 0.76, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.00029999999999999976, 0.04, -0.04, 600, -0.05307820299500834, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3750415973377757, 0.4, 0.3, 601, 0.6640599001663919, 0.7, 0.6, 601, 1.1359400998336, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.05, -0.04, 600, 0.35328813559322036, 0.3654, 0.3425, 59, , , , , , , , , , , , , , , , , 0.6543000000000002, 0.6768, 0.6343, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591866666666676, 2.55953, 2.5587, 57, 31.817266666666672, 31.8195, 31.8157, 57, 1438.6705614035084, 1438.691, 1438.641, 57, -1.3204807017543856, -1.3159, -1.3265, 57
2018-09-12 23:28:00, 4390.205, 4401.33, 4379.91, 4, 4398.192499999999, 4409.32, 4387.89, 4, 7.987500000000001, 7.99, 7.98, 4, 11.02151666666665, 11.028, 11.014, 120, 1490.7480833333334, 1490.796, 1490.626, 120, 1006.2308333333328, 1006.27, 1006.12, 60, 2.0, 2.0, 2.0, 60, 2.640999999999998, 2.67, 2.64, 60, -5.5249999999999995, -5.5, -5.6, 12, -5.129599999999997, -5.12, -5.14, 50, -4.936666666666667, -4.9, -5.0, 30, 94.59333333333329, 94.8, 94.4, 30, 573.5, 590.0, 557.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.210355141827894, -6.15909885717224, -6.31364189310324, 12, -1.0, -1.0, -1.0, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.11865474280230319, 0.119012, 0.118332, 521, 5.137000000000008, 5.137, 5.137, 521, -25.40562380038377, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1163912241077, 1009.15469283029, 1009.01485816368, 12, 1009.0, 1009.0, 1009.0, 60, 94.90833333333332, 95.1, 94.7, 12, -5.537000000000003, -5.52, -5.54, 60, -5.5233333333333325, -5.5, -5.6, 30, 94.92, 95.1, 94.7, 30, , , , , 59.193511962890625, 68.4, 50.0, 601, 239.19351196289062, 248.4, 230.0, 601, 7.958735440931769, 8.9, 6.3, 601, 61.40054702758789, 82.9, 50.1, 289, 241.40054321289062, 262.9, 230.1, 289, 57.444000244140625, 57.5609474182129, 57.3240623474121, 12, 87.69999694824219, 87.7, 87.7, 12, 82.47502136230469, 82.89999999999998, 81.2, 12, 40.70000076293945, 40.7, 40.7, 12, 45.38331604003906, 46.5, 44.69999999999999, 12, 105.63052368164062, 127.264194931292, 94.2822397906552, 289, 285.6305236816406, 307.264194931292, 274.282239790655, 289, 101.57191467285156, 101.699340820312, 101.433441162109, 12, 132.18019104003906, 132.180190913578, 132.180190913578, 12, 126.82510375976562, 127.264194931292, 125.507725919762, 12, 84.68186950683594, 84.6818727559953, 84.6818727559953, 12, 89.52078247070312, 90.4793345705843, 88.8361228201093, 12, 80.89493560791016, 103.2, 65.8, 601, 260.8949279785156, 283.2, 245.8, 601, 6.467387687188018, 8.6, 3.1, 601, 7.99204152249135, 8.9, 6.3, 289, 8.549082496452906, 8.58259965337957, 8.51611226611228, 12, 8.017310474992131, 8.85, 6.58181818181818, 289, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 9.883333333333335, 9.9, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.907125070890436, 8.81085563788445, 6.20663130175657, 289, 8.455689061635617, 8.48926637773499, 8.42301335303225, 12, 7.932634010613202, 8.75856522094039, 6.4882641530476, 289, 10.318849284028301, 10.3188492840283, 10.3188492840283, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 9.798680990273393, 9.80696627949531, 9.7572545441638, 12, 5.215942467480539, 5.21594246748054, 5.21594246748054, 12, , , , , , , , , 311.64007568359375, 312.86, 310.482, 61, , , , , 232724.5, 232756.0, 232657.0, 60, 43.075599670410156, 43.2, 43.0, 541, 8827.387756016666, 8827.3896667, 8827.385854, 60, 88.45646260027779, 88.456494445, 88.4564309, 60, 4048.0311845366673, 4048.1123096, 4047.9500373, 60, 40.80051974227776, 40.8018718266667, 40.7991672883333, 60, , , , , , , , , 311.7210693359375, 312.47, 311.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 601, 232724.08399334492, 232756.48, 232656.48, 601, 0.5888333333333461, 0.6, 0.5, 1200, 42.446266174316406, 42.5, 42.41, 600, 42.44632339477539, 42.5, 42.41, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098173, -0.0, -0.01, 601, 0.4792999999999996, 0.94, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.385714995004, 8827.387651, 8827.383777, 600, 88.45642858325009, 88.45646085, 88.4563962833333, 600, 4048.0121453466645, 4048.093475, 4047.930645, 600, 40.80020242244447, 40.8015579166667, 40.7988440833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388833333333358, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.00014975041597337774, 0.03, -0.04, 601, -0.05910149750415923, -0.05, -0.06, 601, 9.983361064891852e-05, 0.04, -0.04, 601, -0.006, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.38933333333333714, 0.4, 0.3, 600, 0.6789999999999955, 0.7, 0.6, 600, 1.2776666666666392, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.3536622950819672, 0.3625, 0.3474, 61, , , , , , , , , , , , , , , , , 0.6549819672131146, 0.6713, 0.6433, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593231034482757, 2.56018, 2.55896, 58, 31.817072413793106, 31.8196, 31.8155, 58, 1438.6794827586202, 1438.73, 1438.658, 58, -1.3185534482758616, -1.308, -1.3232, 58
2018-09-12 23:29:00, 4381.742, 4390.8, 4372.86, 5, 4389.724, 4398.79, 4380.84, 5, 7.982000000000001, 7.99, 7.98, 5, 11.025291666666662, 11.031, 11.019, 120, 1490.7623499999997, 1490.82, 1490.644, 120, 1006.2501666666666, 1006.27, 1006.18, 60, 2.0, 2.0, 2.0, 60, 2.6699999999999986, 2.67, 2.67, 60, -5.5, -5.5, -5.5, 12, -5.141999999999995, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 94.45999999999998, 94.7, 94.3, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1361965072361295, -6.11788619380422, -6.15909885717224, 12, -1.0, -1.0, -1.0, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.11836643761996157, 0.11916, 0.11666, 521, 5.137040307101735, 5.158, 5.137, 521, -25.39205374280219, -22.93, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1371427899358, 1009.15469296702, 1009.0945210232, 12, 1009.0, 1009.0, 1009.0, 60, 95.26666666666667, 95.4, 95.1, 12, -5.539333333333336, -5.52, -5.55, 60, -5.5, -5.5, -5.5, 30, 95.28333333333336, 95.4, 95.1, 30, , , , , 56.957008361816406, 69.4, 46.3, 600, 236.95701599121094, 249.4, 226.3, 600, 7.201000000000005, 8.2, 6.4, 600, 57.814056396484375, 77.6, 46.3, 288, 237.81405639648438, 257.6, 226.3, 288, 57.426231384277344, 57.5113410949707, 57.3364295959473, 12, 87.69999694824219, 87.7, 87.7, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 40.70000076293945, 40.7, 40.7, 12, 46.400001525878906, 46.5, 46.30000000000001, 12, 102.10867309570312, 122.143337602888, 90.3855817747562, 288, 282.1086730957031, 302.143337602888, 270.385581774756, 288, 101.56829071044922, 101.655227661133, 101.47566986084, 12, 132.18019104003906, 132.180190913578, 132.180190913578, 12, 127.26419067382812, 127.264194931292, 127.264194931292, 12, 84.68186950683594, 84.6818727559953, 84.6818727559953, 12, 90.43245697021484, 90.4793345705843, 90.3855817747562, 12, 74.55333709716797, 128.8, 16.2, 599, 254.5533447265625, 308.8, 196.2, 599, 4.698497495826378, 8.3, 1.1, 599, 7.224652777777773, 8.3, 6.4, 288, 8.437141153920235, 8.52363132363133, 8.33690228690229, 12, 7.224820075757579, 8.08, 6.49, 288, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 9.500000000000002, 9.8, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.130213302198285, 8.23192408584855, 6.28959376370184, 288, 8.339940511497502, 8.42760913586716, 8.23714639791095, 12, 7.130179717124673, 8.00255545695892, 6.40809914432769, 288, 10.318849284028301, 10.3188492840283, 10.3188492840283, 12, 10.467038833557499, 10.4670388335575, 10.4670388335575, 12, 9.44178824207068, 9.7572545441638, 8.81085563788445, 12, 5.215942467480539, 5.21594246748054, 5.21594246748054, 12, , , , , , , , , 311.83447265625, 313.883, 310.636, 59, , , , , 232824.5, 232856.0, 232757.0, 60, 43.06277847290039, 43.2, 43.0, 540, 8827.391652769998, 8827.3935853, 8827.389731, 60, 88.45652754616664, 88.456559755, 88.4564955166667, 60, 4047.866998773332, 4047.9472924, 4047.7865654, 60, 40.79778331288889, 40.79912154, 40.7964427566667, 60, , , , , , , , , 311.91461181640625, 313.22, 311.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 232824.142771286, 232856.38, 232756.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.42598342895508, 42.45, 42.4, 600, 42.42598342895508, 42.45, 42.4, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.01, -0.01, 600, 1.1039999999999972, 1.27, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.389594516666, 8827.391523, 8827.387658, 600, 88.45649324194447, 88.4565253833333, 88.4564609666667, 600, 4047.8494448133333, 4047.930373, 4047.767302, 600, 40.7974907468889, 40.79883955, 40.7961217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7610666666666598, 0.77, 0.76, 600, -0.0004841402337228712, 0.04, -0.03, 599, -0.051966666666667057, -0.04, -0.06, 600, -0.00023372287145242076, 0.04, -0.04, 599, 0.02483333333333333, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.36933333333333646, 0.4, 0.3, 600, 0.6564999999999974, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0004006677796327214, 0.04, -0.03, 599, 0.35278813559322025, 0.362, 0.342, 59, , , , , , , , , , , , , , , , , 0.6533694915254237, 0.6704, 0.6334, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590163793103446, 2.55939, 2.55882, 58, 31.81709137931035, 31.8184, 31.8158, 58, 1438.660672413793, 1438.682, 1438.649, 58, -1.3225000000000002, -1.318, -1.325, 58
2018-09-12 23:30:00, 4381.9366666666665, 4385.92, 4378.41, 3, 4389.93, 4393.91, 4386.41, 3, 7.993333333333333, 8.0, 7.99, 3, 11.034825000000012, 11.039, 11.03, 120, 1490.8213499999997, 1490.864, 1490.793, 120, 1006.2561666666667, 1006.28, 1006.16, 60, 2.0, 2.0, 2.0, 60, 2.6913333333333336, 2.71, 2.67, 60, -5.5, -5.5, -5.5, 12, -5.147800000000002, -5.14, -5.15, 50, -4.976666666666668, -4.9, -5.0, 30, 94.71000000000001, 94.9, 94.4, 30, 573.5, 590.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.140778913522978, -6.11788619380422, -6.17286215490168, 12, -1.0, -1.0, -1.0, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.11954648368522071, 0.120299, 0.119026, 521, 5.137040307101736, 5.158, 5.137, 521, -25.428119001919278, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1404859156124, 1009.16472179264, 1009.05440663207, 12, 1009.0, 1009.0, 1009.0, 60, 95.23333333333335, 95.4, 95.0, 12, -5.536, -5.52, -5.54, 60, -5.5, -5.5, -5.5, 30, 95.2, 95.4, 94.9, 30, , , , , 50.46209716796875, 61.0, 39.7, 600, 230.46209716796875, 241.0, 219.7, 600, 8.014666666666669, 9.5, 6.5, 600, 56.50252914428711, 81.7, 39.7, 287, 236.50253295898438, 261.7, 219.7, 287, 57.23775863647461, 57.4461288452148, 57.0436515808105, 11, 85.33622741699219, 87.7, 84.0, 11, 82.02726745605469, 82.89999999999998, 81.7, 11, 39.881813049316406, 40.7, 39.69999999999999, 11, 40.726287841796875, 46.30000000000001, 39.69999999999999, 11, 100.57111358642578, 126.133386957829, 83.4861957331954, 288, 280.57110595703125, 306.133386957829, 263.486195733195, 288, 101.38670349121094, 101.605178833008, 101.206085205078, 11, 129.7833709716797, 132.180190913578, 128.511232328592, 11, 126.44178009033203, 127.264194931292, 126.133386957829, 11, 83.70358276367188, 84.6818727559953, 83.4861957331954, 11, 84.55062103271484, 90.3855817747562, 83.4861957331954, 11, 72.89861297607422, 359.4, 4.6, 600, 252.89862060546875, 272.6, 176.29999999999995, 600, 6.811166666666668, 10.0, 1.0, 600, 8.198606271777008, 10.0, 6.8, 287, 8.3034277343617, 8.31821329639889, 8.27307692307692, 11, 8.191313131313136, 9.55, 6.91, 288, 10.450000000000001, 10.45, 10.45, 11, 10.599999999999998, 10.6, 10.6, 11, 9.81818181818182, 10.0, 8.9, 11, 5.299999999999999, 5.3, 5.3, 11, 8.099633973545316, 9.93755126099212, 6.69957149022795, 288, 8.205988419919503, 8.22269598115218, 8.17379449610954, 11, 8.094008623238132, 9.48130284455781, 6.81864232102865, 288, 10.318849284028301, 10.3188492840283, 10.3188492840283, 11, 10.467038833557499, 10.4670388335575, 10.4670388335575, 11, 9.761619660415793, 9.93755126099212, 8.81085563788445, 11, 5.215942467480539, 5.21594246748054, 5.21594246748054, 11, , , , , , , , , 312.0111999511719, 313.399, 310.223, 61, , , , , 232924.5, 232956.0, 232857.0, 60, 43.018333435058594, 43.2, 43.0, 540, 8827.395598918336, 8827.3975474, 8827.3936509, 60, 88.45659331530557, 88.45662579, 88.4565608483333, 60, 4047.702910551666, 4047.7838194, 4047.6220653, 60, 40.79504850919443, 40.79639699, 40.7937010883333, 60, , , , , , , , , 312.003173828125, 313.08, 311.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 232924.0341166667, 232956.39, 232856.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.43280029296875, 42.45, 42.42, 600, 42.43280029296875, 42.45, 42.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3584833333333364, 1.6, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.393450943335, 8827.395399, 8827.391529, 600, 88.45655751572212, 88.4565899833333, 88.4565254833333, 600, 4047.683833120002, 4047.767034, 4047.601107, 600, 40.794730552000004, 40.7961172333333, 40.7933517833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.761066666666662, 0.77, 0.76, 600, -0.0002662229617304491, 0.03, -0.03, 601, -0.050866666666667115, -0.05, -0.06, 600, -0.0002995008319467558, 0.03, -0.04, 601, 0.014833333333333351, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3931666666666706, 0.4, 0.3, 600, 0.6863333333333278, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0003494176372712146, 0.04, -0.03, 601, 0.3551163934426229, 0.3651, 0.3473, 61, , , , , , , , , , , , , , , , , 0.6576672131147538, 0.6761, 0.6431, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559274482758621, 2.55959, 2.55891, 58, 31.817215517241383, 31.8189, 31.8161, 58, 1438.6760172413792, 1438.696, 1438.654, 58, -1.319312068965517, -1.3152, -1.3241, 58
2018-09-12 23:31:00, 4380.645, 4386.86, 4374.43, 2, 4388.63, 4394.84, 4382.42, 2, 7.985, 7.99, 7.98, 2, 11.04364166666667, 11.053, 11.035, 120, 1490.7108999999991, 1490.852, 1490.11, 120, 1006.2184999999998, 1006.29, 1005.84, 60, 2.0, 2.0, 2.0, 60, 2.7086666666666654, 2.71, 2.67, 60, -5.5, -5.5, -5.5, 12, -5.1367999999999965, -5.12, -5.15, 50, -4.900000000000003, -4.9, -4.9, 30, 94.59, 95.0, 94.3, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.141929072919403, -6.11788619380422, -6.18663836713233, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.55, -1.57, 60, 0.12136067370441465, 0.122467, 0.119649, 521, 5.137040307101736, 5.158, 5.137, 521, -25.404337811900092, -20.85, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1009.1037143735783, 1009.16472220705, 1008.72346081125, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 95.22499999999998, 95.4, 94.9, 12, -5.516333333333334, -5.5, -5.52, 60, -5.5, -5.5, -5.5, 30, 95.26000000000005, 95.4, 95.0, 30, , , , , 51.579593658447266, 62.8, 39.5, 600, 231.57958984375, 242.8, 219.5, 600, 8.171666666666676, 10.0, 6.9, 600, 51.86421203613281, 76.0, 39.5, 290, 231.8642120361328, 256.0, 219.5, 290, 56.97765350341797, 57.0891914367676, 56.849666595459, 12, 84.0, 84.0, 84.0, 12, 81.69999694824219, 81.7, 81.69999999999999, 12, 39.616668701171875, 39.7, 39.5, 12, 39.616668701171875, 39.7, 39.5, 12, 95.89225006103516, 120.323694666907, 83.2769105495323, 289, 275.8922424316406, 300.323694666907, 263.276910549532, 289, 101.1507797241211, 101.264144897461, 101.038993835449, 12, 128.51123046875, 128.511232328592, 128.511232328592, 12, 126.13338470458984, 126.133386957829, 126.133386957829, 12, 83.39899444580078, 83.4861957331954, 83.2769105495323, 12, 83.39899444580078, 83.4861957331954, 83.2769105495323, 12, 75.99202728271484, 108.8, 39.2, 602, 255.9920196533203, 288.8, 219.2, 602, 5.241694352159474, 8.6, 1.5, 602, 8.168620689655175, 10.0, 6.9, 290, 8.207119787082785, 8.26299376299377, 8.15851800554017, 12, 8.162041522491357, 9.84, 7.1, 289, 10.296666666666667, 10.45, 10.06, 12, 10.466666666666667, 10.6, 10.3, 12, 10.0, 10.0, 10.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.059912328985408, 9.86216859261854, 6.78642547751265, 289, 8.107737083372653, 8.16375103420739, 8.06310898656458, 12, 8.052028221222434, 9.71715469128035, 6.98864154623588, 289, 10.169643960231785, 10.3188492840283, 9.93671704291603, 12, 10.336808710523187, 10.4670388335575, 10.1684530874439, 12, 9.937551260992121, 9.93755126099212, 9.93755126099212, 12, 5.215942467480539, 5.21594246748054, 5.21594246748054, 12, , , , , , , , , 311.8030700683594, 313.708, 310.023, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 43.00777816772461, 43.2, 43.0, 540, 8827.399541466668, 8827.4014688, 8827.3976134, 60, 88.4566590244444, 88.4566911466667, 88.45662689, 60, 4047.5384746200016, 4047.6193408, 4047.4575785, 60, 40.79230791033332, 40.79365568, 40.7909596416667, 60, , , , , , , , , 311.9467468261719, 312.99, 311.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 233024.0400000003, 233056.39, 232956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.42881774902344, 42.45, 42.41, 600, 42.42881393432617, 42.45, 42.41, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 2.15885, 2.67, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.397373818336, 8827.399333, 8827.395406, 600, 88.45662289697235, 88.45665555, 88.4565901, 600, 4047.519452858331, 4047.600834, 4047.436211, 600, 40.79199088097219, 40.7933472333333, 40.7906035166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7603833333333281, 0.77, 0.76, 600, 0.00026711185308848093, 0.04, -0.04, 599, -0.050766666666667, -0.05, -0.06, 600, 0.0011018363939899838, 0.04, -0.05, 599, -0.015333333333333338, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3846666666666707, 0.4, 0.3, 600, 0.6634999999999962, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00010016694490818002, 0.04, -0.04, 599, 0.3522483333333332, 0.3593, 0.3438, 60, , , , , , , , , , , , , , , , , 0.652365, 0.6655, 0.6367, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559011403508771, 2.55943, 2.55843, 57, 31.817199999999996, 31.8187, 31.8161, 57, 1438.6599649122807, 1438.686, 1438.625, 57, -1.3226824561403512, -1.3173, -1.33, 57
2018-09-12 23:32:00, 4378.496666666666, 4383.8, 4368.69, 3, 4386.486666666667, 4391.79, 4376.68, 3, 7.989999999999999, 7.99, 7.99, 3, 11.054658333333332, 11.058, 11.052, 120, 1490.8282000000004, 1490.874, 1490.773, 120, 1006.2884999999998, 1006.31, 1006.21, 60, 2.0, 2.0, 2.0, 60, 2.6699999999999986, 2.67, 2.67, 60, -5.5, -5.5, -5.5, 12, -5.124000000000002, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.61333333333329, 95.0, 94.2, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.146496459445601, -6.1316109022639, -6.15909885717224, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.12379510172744722, 0.12543, 0.121965, 521, 5.137000000000008, 5.137, 5.137, 521, -25.432456813819474, -22.51, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1722438360475, 1009.19480834721, 1009.09452171476, 12, 1009.0, 1009.0, 1009.0, 60, 95.19166666666666, 95.3, 95.1, 12, -5.512333333333334, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 29, 95.18275862068964, 95.3, 95.1, 29, , , , , 52.556461334228516, 59.5, 42.6, 599, 232.55645751953125, 239.5, 222.6, 599, 8.533388981636078, 9.7, 6.6, 599, 59.49050521850586, 81.2, 42.6, 287, 239.49050903320312, 261.2, 222.6, 287, 57.33332824707031, 57.6882934570312, 57.0332450866699, 12, 84.0, 84.0, 84.0, 12, 81.56666564941406, 81.69999999999999, 81.19999999999999, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 103.5085678100586, 125.465153985418, 86.4560894470805, 287, 283.5085754394531, 305.465153985418, 266.456089447081, 287, 101.50067901611328, 101.823608398438, 101.182083129883, 12, 128.51123046875, 128.511232328592, 128.511232328592, 12, 125.92079162597656, 126.133386957829, 125.465153985418, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 77.85572814941406, 106.2, 66.7, 599, 257.855712890625, 286.2, 246.7, 599, 7.631886477462433, 11.0, 3.0, 599, 8.801393728222994, 11.0, 6.6, 287, 8.1523836303449, 8.15861351819758, 8.14380193905817, 12, 8.780716540404038, 10.33, 6.99090909090909, 288, 10.13954545454545, 10.33, 10.0181818181818, 12, 10.533333333333333, 11.0, 10.3, 12, 10.433333333333332, 11.0, 10.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.711827664462183, 10.9352617087574, 6.49037141561409, 287, 8.055193642062774, 8.06195832019727, 8.04671177726274, 12, 8.690423024081902, 10.2690924655196, 6.88740939055894, 288, 10.035488210256835, 10.2690924655196, 9.88863448214115, 12, 10.447126811252765, 10.9352617087574, 10.1684530874439, 12, 10.370159535768838, 10.9352617087574, 9.93755126099212, 12, 5.215942467480539, 5.21594246748054, 5.21594246748054, 12, 0.65, 0.65, 0.65, 1, , , , , 311.82464599609375, 313.657, 309.569, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 43.0, 43.0, 43.0, 541, 8827.403476426667, 8827.4054126, 8827.4015343, 60, 88.45672460711116, 88.4567568766667, 88.4566922383333, 60, 4047.373832489999, 4047.4548442, 4047.2926329, 60, 40.78956387483335, 40.79091407, 40.7882105483333, 60, , , , , , , , , 311.92071533203125, 312.7, 311.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 233123.98599332254, 233156.29, 233056.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.401302337646484, 42.43, 42.38, 599, 42.40134811401367, 42.43, 42.38, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 2.517612687813029, 2.65, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.401288978295, 8827.40326, 8827.39934, 599, 88.45668814963831, 88.456721, 88.4566556666667, 599, 4047.353236959938, 4047.435942, 4047.270762, 599, 40.78922061599885, 40.7905990333333, 40.7878460333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7604006677796276, 0.77, 0.76, 599, -0.0004166666666666666, 0.04, -0.04, 600, -0.05101836393990027, -0.05, -0.06, 599, 0.0006666666666666668, 0.04, -0.04, 600, 0.0013355592654423596, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6971619365609276, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666498e-05, 0.04, -0.05, 600, 0.3540016666666667, 0.363, 0.3455, 60, , , , , , , , , , , , , , , , , 0.6556166666666666, 0.6723, 0.6399, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590646551724143, 2.55931, 2.55871, 58, 31.81708103448277, 31.8186, 31.816, 58, 1438.6635517241375, 1438.678, 1438.643, 58, -1.3218724137931033, -1.319, -1.3261, 58
2018-09-12 23:33:00, 4384.8075, 4386.15, 4383.15, 4, 4392.8025, 4394.14, 4391.15, 4, 7.995000000000001, 8.0, 7.99, 4, 11.059016666666677, 11.066, 11.054, 120, 1490.8445916666667, 1490.89, 1490.782, 120, 1006.2728333333337, 1006.31, 1006.15, 60, 2.0, 2.0, 2.0, 60, 2.685999999999999, 2.7, 2.67, 60, -5.541666666666667, -5.5, -5.6, 12, -5.122800000000001, -5.12, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.54666666666661, 94.7, 94.2, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.213151150296235, -6.15909885717224, -6.2723084033945, 12, -1.0, -1.0, -1.0, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.12640482917466425, 0.127629, 0.125232, 521, 5.137000000000008, 5.137, 5.137, 521, -25.482783109404888, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.161615918365, 1009.19537565457, 1009.09452191269, 12, 1009.0, 1009.0, 1009.0, 60, 95.00833333333333, 95.1, 95.0, 12, -5.538000000000002, -5.52, -5.55, 60, -5.549999999999997, -5.5, -5.6, 30, 95.0, 95.1, 94.9, 30, , , , , 50.727333068847656, 55.8, 45.3, 600, 230.72732543945312, 235.8, 225.3, 600, 8.716333333333328, 10.1, 6.8, 600, 54.007423400878906, 82.3, 45.3, 290, 234.00741577148438, 262.3, 225.3, 290, 57.57756042480469, 57.8870697021484, 57.2605895996094, 12, 84.0, 84.0, 84.0, 12, 82.1166763305664, 82.3, 81.19999999999999, 12, 39.5, 39.5, 39.5, 12, 41.04999923706055, 42.6, 39.5, 12, 97.97576141357422, 126.512080649721, 89.1159892859602, 290, 277.97576904296875, 306.512080649721, 269.11598928596, 290, 101.72657012939453, 102.013153076172, 101.407470703125, 12, 128.51123046875, 128.511232328592, 128.511232328592, 12, 126.33760070800781, 126.512080649721, 125.465153985418, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 84.86650085449219, 86.45608944708101, 83.2769105495323, 12, 77.41241455078125, 160.5, 32.6, 599, 257.41241455078125, 340.5, 212.6, 599, 6.9362270450751256, 10.2, 1.5, 599, 8.783103448275858, 10.2, 7.1, 290, 8.162754082550931, 8.17601246105916, 8.14811091854419, 12, 8.794982698961942, 9.9, 7.6, 289, 10.33, 10.33, 10.33, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.67836864104475, 10.1574094868789, 6.99487390317985, 290, 8.066546578586712, 8.07944202095024, 8.05246794445319, 12, 8.6910628353261, 9.78078037155474, 7.48974887708602, 289, 10.269092465519602, 10.2690924655196, 10.2690924655196, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 5.215942467480539, 5.21594246748054, 5.21594246748054, 12, , , , , , , , , 311.9505310058594, 313.439, 310.398, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 43.00185775756836, 43.2, 43.0, 538, 8827.40742537, 8827.409382, 8827.4054785, 60, 88.45679042283335, 88.4568230333333, 88.456757975, 60, 4047.2091668883336, 4047.2899257, 4047.1284234, 60, 40.786819448138885, 40.7881654283333, 40.7854737233333, 60, , , , , , , , , 312.0584716796875, 312.68, 311.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 233223.87333333364, 233256.29, 233156.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.40266799926758, 42.43, 42.36, 600, 42.40266799926758, 42.43, 42.36, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, 0.0, 600, 2.4150666666666707, 2.52, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.405239563328, 8827.407217, 8827.403266, 600, 88.45675399272226, 88.45678695, 88.4567211, 600, 4047.189199095002, 4047.270492, 4047.108838, 600, 40.78648665158332, 40.7878415333333, 40.7851473, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403666666666689, 1.5, 1.4, 1200, 0.7605833333333281, 0.77, 0.76, 600, 0.00011666666666666665, 0.04, -0.04, 600, -0.0541666666666665, -0.05, -0.06, 600, 6.666666666666636e-05, 0.03, -0.04, 600, -0.06749999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3955000000000038, 0.4, 0.3, 600, 0.6849999999999936, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000009, 0.04, -0.04, 600, 0.35479000000000005, 0.3648, 0.3471, 60, , , , , , , , , , , , , , , , , 0.6570683333333335, 0.6757, 0.6428, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591532758620685, 2.55962, 2.55869, 58, 31.817155172413788, 31.8187, 31.816, 58, 1438.668844827586, 1438.697, 1438.641, 58, -1.3208137931034485, -1.315, -1.3266, 58
2018-09-12 23:34:00, 4381.1720000000005, 4384.97, 4377.06, 5, 4389.163999999999, 4392.96, 4385.05, 5, 7.992, 8.0, 7.99, 5, 11.066008333333338, 11.069, 11.062, 120, 1490.8081749999994, 1490.9, 1490.715, 120, 1006.2816666666666, 1006.31, 1006.25, 60, 2.0, 2.0, 2.0, 60, 2.698666666666666, 2.7, 2.66, 60, -5.566666666666667, -5.5, -5.6, 12, -5.126400000000001, -5.11, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.48333333333335, 94.6, 94.3, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.242603706954555, -6.17286215490168, -6.2723084033945, 12, -1.0, -1.0, -1.0, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.13012513819577726, 0.13255, 0.127558, 521, 5.137000000000008, 5.137, 5.137, 521, -25.483761996161125, -24.58, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1659365024631, 1009.19537567446, 1009.13520373266, 12, 1009.0, 1009.0, 1009.0, 60, 94.97500000000001, 95.0, 94.9, 12, -5.540000000000003, -5.52, -5.55, 60, -5.565517241379309, -5.5, -5.6, 29, 94.9689655172414, 95.0, 94.9, 29, , , , , 49.44389343261719, 64.6, 40.9, 601, 229.4438934326172, 244.6, 220.9, 601, 8.608319467554079, 10.3, 6.2, 601, 51.92148208618164, 77.6, 41.0, 288, 231.92147827148438, 257.6, 221.0, 288, 56.932098388671875, 57.1779136657715, 56.6891899108887, 11, 84.0, 84.0, 84.0, 11, 82.30000305175781, 82.3, 82.3, 11, 39.5, 39.5, 39.5, 11, 41.53635025024414, 42.6, 41.0, 11, 95.88948822021484, 121.635057017543, 84.78429723431, 288, 275.90838623046875, 301.635057017543, 264.78429723431, 287, 101.05037689208984, 101.311241149902, 100.799766540527, 11, 128.51123046875, 128.511232328592, 128.511232328592, 11, 126.51207733154297, 126.512080649721, 126.51208064972099, 11, 83.27690887451172, 83.2769105495323, 83.2769105495323, 11, 85.35758972167969, 86.45608944708101, 84.803548704415, 11, 67.77511596679688, 236.0, 9.1, 602, 247.77511596679688, 359.1, 0.30000000000001137, 602, 4.251495016611295, 10.5, 0.4, 602, 8.667013888888894, 10.5, 6.2, 288, 8.218297868044292, 8.25361716857041, 8.16161581137306, 11, 8.663456439393936, 10.09, 6.47, 288, 10.33, 10.33, 10.33, 11, 11.0, 11.0, 11.0, 11, 10.863636363636363, 11.0, 10.5, 11, 5.554545454545455, 6.3, 5.3, 11, 8.556869038978432, 10.446694013471, 6.11277830405299, 288, 8.123476010889071, 8.15992272757251, 8.06715737440028, 11, 8.55354169491991, 10.0059460555591, 6.37781127453282, 288, 10.269092465519602, 10.2690924655196, 10.2690924655196, 11, 10.935261708757396, 10.9352617087574, 10.9352617087574, 11, 10.757600728653255, 10.9352617087574, 10.446694013471, 11, 5.46906614997335, 6.20663130175657, 5.21594246748054, 11, , , , , , , , , 311.8203125, 313.251, 310.388, 59, , , , , 233324.5, 233356.0, 233257.0, 60, 43.00148010253906, 43.2, 43.0, 541, 8827.411396950001, 8827.4133481, 8827.4094475, 60, 88.45685661583333, 88.456889135, 88.456824125, 60, 4047.0448369783326, 4047.125652, 4046.9638176, 60, 40.78408061630555, 40.7854275333333, 40.7827302933333, 60, , , , , , , , , 311.9685363769531, 312.62, 311.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 233323.8733833336, 233356.29, 233256.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 42.39545822143555, 42.41, 42.37, 599, 42.39545822143555, 42.41, 42.37, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, 0.0, 599, 2.012816666666657, 2.29, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.409196084998, 8827.411188, 8827.407224, 600, 88.45681993474987, 88.4568531333333, 88.4567870666667, 600, 4047.0275736433327, 4047.108566, 4046.945945, 600, 40.78379289405558, 40.7851427666667, 40.7824324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7614023372287088, 0.77, 0.76, 599, 0.0001669449081803005, 0.04, -0.04, 599, -0.05388981636060117, -0.05, -0.06, 599, 3.3388981636060245e-05, 0.04, -0.05, 599, -0.005509181969949897, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3995000000000039, 0.4, 0.3, 600, 0.6931666666666607, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212033e-05, 0.04, -0.04, 599, 0.35465084745762704, 0.365, 0.3441, 59, , , , , , , , , , , , , , , , , 0.6568135593220338, 0.6759, 0.6373, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589637931034486, 2.55947, 2.55859, 58, 31.817020689655173, 31.8184, 31.8158, 58, 1438.6576206896552, 1438.688, 1438.635, 58, -1.3231120689655171, -1.3166, -1.3281, 58
2018-09-12 23:35:00, 4379.62, 4382.09, 4377.15, 2, 4387.615, 4390.08, 4385.15, 2, 7.995, 8.0, 7.99, 2, 11.069074999999996, 11.074, 11.064, 120, 1490.870291666667, 1490.942, 1490.812, 120, 1006.331166666666, 1006.36, 1006.29, 60, 2.0, 2.0, 2.0, 60, 2.6599999999999975, 2.66, 2.66, 60, -5.5, -5.5, -5.5, 12, -5.118400000000002, -5.11, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.45333333333335, 94.6, 94.1, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.170571500572076, -6.15909885717224, -6.18663836713233, 12, -1.0, -1.0, -1.0, 60, -1.5633333333333312, -1.55, -1.57, 60, 0.13013862188099828, 0.132354, 0.129079, 521, 5.137000000000008, 5.137, 5.137, 521, -25.493320537427923, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2165378306817, 1009.23492382899, 1009.17475160869, 12, 1009.0, 1009.0, 1009.0, 60, 95.01666666666667, 95.1, 94.9, 12, -5.533000000000003, -5.52, -5.54, 60, -5.5, -5.5, -5.5, 29, 95.02413793103445, 95.1, 94.9, 29, , , , , 50.402679443359375, 58.6, 46.2, 599, 230.40267944335938, 238.6, 226.2, 599, 8.793656093489128, 10.0, 7.8, 599, 52.18674850463867, 80.6, 46.2, 288, 232.18675231933594, 260.6, 226.2, 288, 56.090911865234375, 56.5798759460449, 55.776912689209, 12, 83.7750015258789, 84.0, 83.69999999999999, 12, 79.79997253417969, 82.3, 77.6, 12, 39.5, 39.5, 39.5, 12, 41.0, 41.0, 41.0, 12, 96.13192749023438, 124.772327901085, 90.0522548387235, 288, 276.11236572265625, 304.772327901085, 270.052254838723, 289, 100.17512512207031, 100.67552947998, 99.859375, 12, 128.26974487304688, 128.511232328592, 127.264194931292, 12, 123.783203125, 126.512080649721, 121.730245316405, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 84.78429412841797, 84.78429723431, 84.78429723431, 12, 65.50952911376953, 351.7, 2.0, 599, 245.50953674316406, 317.7, 145.8, 599, 4.775459098497495, 9.3, 1.1, 599, 8.820833333333328, 10.0, 7.8, 288, 8.326262843162938, 8.37341421143846, 8.2639042995839, 12, 8.8150662878788, 9.85, 8.03, 288, 10.33, 10.33, 10.33, 12, 11.0, 11.0, 11.0, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.710694326538757, 9.87710265984327, 7.70057530502424, 288, 8.229632461647226, 8.27744448913726, 8.16888701796893, 12, 8.704779045308085, 9.72631212828128, 7.94221854585378, 288, 10.269092465519602, 10.2690924655196, 10.2690924655196, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 10.446694013471001, 10.446694013471, 10.446694013471, 12, 6.11277830405299, 6.11277830405299, 6.11277830405299, 12, , , , , , , , , 311.723388671875, 313.356, 309.956, 61, , , , , 233424.5, 233456.0, 233357.0, 60, 43.0011100769043, 43.1, 43.0, 540, 8827.415355275003, 8827.4172877, 8827.413414, 60, 88.4569225879167, 88.456954795, 88.4568902333333, 60, 4046.8799567316673, 4046.9610775, 4046.7986924, 60, 40.78133261219445, 40.782684625, 40.7799782066667, 60, , , , , , , , , 311.8848876953125, 312.94, 310.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 233423.93577371055, 233456.4, 233356.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.40787124633789, 42.45, 42.38, 601, 42.40787124633789, 42.45, 42.38, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, 0.0, -0.01, 601, 1.6563727121464233, 1.74, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.413198033279, 8827.415259, 8827.411195, 601, 88.45688663388808, 88.4569209833333, 88.45685325, 601, 4046.8632915390913, 4046.945674, 4046.780807, 601, 40.781054858985016, 40.7824279, 40.7796801166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7607653910149696, 0.77, 0.76, 601, -0.0006655574043261234, 0.03, -0.04, 601, -0.0537770382695507, -0.05, -0.06, 601, -0.00023294509151414294, 0.04, -0.04, 601, -0.03078202995008323, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0007154742096505824, 0.04, -0.05, 601, 0.3557147540983606, 0.3644, 0.3461, 61, , , , , , , , , , , , , , , , , 0.6587868852459016, 0.6749, 0.6411, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559159824561403, 2.55937, 2.55893, 57, 31.817333333333337, 31.8183, 31.8163, 57, 1438.6685964912283, 1438.681, 1438.654, 57, -1.32090701754386, -1.3184, -1.3241, 57
2018-09-12 23:36:00, 4385.01, 4392.33, 4381.64, 4, 4393.01, 4400.32, 4389.64, 4, 8.0, 8.01, 7.99, 4, 11.073808333333341, 11.076, 11.072, 120, 1490.9071916666662, 1490.951, 1490.858, 120, 1006.3488333333332, 1006.36, 1006.33, 60, 2.0, 2.0, 2.0, 60, 2.675999999999998, 2.69, 2.66, 60, -5.508333333333333, -5.5, -5.6, 12, -5.140999999999995, -5.14, -5.15, 50, -4.923333333333336, -4.9, -5.0, 30, 93.86999999999998, 94.1, 93.7, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.176562518978927, -6.15909885717224, -6.25855641701696, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.1286000307692308, 0.1296, 0.127912, 520, 5.137000000000008, 5.137, 5.137, 520, -25.48782692307682, -24.58, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2341354854851, 1009.24551963335, 1009.21486657361, 12, 1009.0, 1009.0, 1009.0, 60, 95.03333333333335, 95.1, 95.0, 12, -5.539666666666671, -5.52, -5.55, 60, -5.506666666666666, -5.5, -5.6, 30, 95.03666666666665, 95.1, 95.0, 30, , , , , 54.649478912353516, 61.6, 42.1, 601, 234.64947509765625, 241.6, 222.1, 601, 8.458069883527452, 9.9, 6.8, 601, 58.34852981567383, 82.9, 42.1, 288, 238.34852600097656, 262.9, 222.1, 288, 55.995601654052734, 56.1991157531738, 55.8076591491699, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 81.75, 82.89999999999998, 80.6, 12, 39.5, 39.5, 39.5, 12, 41.0, 41.0, 41.0, 12, 102.40534973144531, 127.190002896326, 86.0068134508851, 288, 282.4053649902344, 307.190002896326, 266.006813450885, 288, 100.06880187988281, 100.275047302246, 99.884765625, 12, 127.26419067382812, 127.264194931292, 127.264194931292, 12, 125.98116302490234, 127.190002896326, 124.772327901085, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 84.78429412841797, 84.78429723431, 84.78429723431, 12, 72.95368957519531, 92.9, 38.3, 600, 252.9536895751953, 272.9, 218.3, 600, 6.585666666666669, 9.8, 1.3, 600, 8.534375000000006, 9.9, 6.8, 288, 8.400135373400817, 8.41750433275562, 8.38551628551627, 12, 8.549804970116394, 9.71, 7.29090909090909, 289, 10.33, 10.33, 10.33, 12, 11.0, 11.0, 11.0, 12, 10.108333333333334, 10.5, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.440409444871227, 9.80377318746574, 6.710082169349, 288, 8.300528525767163, 8.31722641097096, 8.28667453589203, 12, 8.455385257616156, 9.61614773961382, 7.19843651031086, 289, 10.269092465519602, 10.2690924655196, 10.2690924655196, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 9.996753925446798, 10.446694013471, 9.87710265984327, 12, 6.11277830405299, 6.11277830405299, 6.11277830405299, 12, , , , , , , , , 311.9071350097656, 313.425, 310.341, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 43.0011100769043, 43.1, 43.0, 540, 8827.419299546666, 8827.4212421, 8827.4173527, 60, 88.45698832577776, 88.4570207016667, 88.4569558783333, 60, 4046.7150340149997, 4046.7959339, 4046.6338187, 60, 40.77858390025001, 40.7799322316667, 40.7772303116667, 60, , , , , , , , , 312.1143798828125, 312.91, 311.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 233524.06277128548, 233556.3, 233456.5, 599, 0.5646371976647258, 0.6, 0.5, 1199, 42.38456726074219, 42.42, 42.36, 600, 42.38456726074219, 42.42, 42.36, 600, 0.0, 0.0, 0.0, 600, 0.011683333333333233, 0.02, -0.0, 600, 0.5659933222036727, 1.29, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.417314661108, 8827.41926, 8827.415265, 599, 88.45695524435166, 88.4569876666667, 88.4569210833333, 599, 4046.697286809685, 4046.780535, 4046.613734, 599, 40.778288113494746, 40.7796755833333, 40.7768955666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4376146788990667, 1.6, 1.3, 1199, 0.7602166666666605, 0.77, 0.76, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.05529999999999995, -0.05, -0.06, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.047833333333333374, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.281317764804006, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.35774666666666666, 0.3663, 0.3482, 60, , , , , , , , , , , , , , , , , 0.6625466666666668, 0.6785, 0.6449, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590962068965535, 2.55949, 2.55868, 58, 31.817375862068978, 31.8194, 31.8165, 58, 1438.664586206896, 1438.686, 1438.64, 58, -1.3217431034482756, -1.3171, -1.327, 58
2018-09-12 23:37:00, 4396.065, 4449.78, 4375.35, 6, 4404.056666666666, 4457.77, 4383.36, 6, 7.991666666666667, 8.01, 7.98, 6, 11.099383333333325, 11.115, 11.068, 120, 1490.9229000000005, 1490.975, 1490.887, 120, 1006.3845000000014, 1006.42, 1006.34, 60, 2.0, 2.0, 2.0, 60, 2.691999999999999, 2.75, 2.69, 60, -5.5, -5.5, -5.5, 12, -5.148400000000002, -5.14, -5.15, 50, -5.0, -5.0, -5.0, 30, 94.54666666666661, 94.7, 94.2, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.14078212502206, -6.11788619380422, -6.17286215490168, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.12732576199616122, 0.128796, 0.125172, 521, 5.137000000000008, 5.137, 5.137, 521, -25.531074856045965, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2691888077057, 1009.29509628624, 1009.22489545887, 12, 1009.0, 1009.0, 1009.0, 60, 95.23333333333333, 95.4, 95.0, 12, -5.526666666666666, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 95.24000000000002, 95.4, 95.0, 30, , , , , 57.19989013671875, 65.8, 48.3, 600, 237.19989013671875, 245.8, 228.3, 600, 7.500000000000018, 9.3, 6.2, 600, 59.05017852783203, 84.9, 48.5, 289, 239.05018615722656, 264.9, 228.5, 289, 56.15330505371094, 56.2641677856445, 56.0885353088379, 12, 83.56663513183594, 84.89999999999998, 82.89999999999998, 12, 83.56663513183594, 84.89999999999998, 82.89999999999998, 12, 39.5, 39.5, 39.5, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 103.25006866455078, 129.341503927464, 92.4946665261321, 289, 283.25006103515625, 309.341503927464, 272.494666526132, 289, 100.22686004638672, 100.338119506836, 100.169692993164, 12, 128.01620483398438, 129.341503927464, 127.264194931292, 12, 128.0038299560547, 129.341503927464, 127.190002896326, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 86.0068130493164, 86.0068134508851, 86.0068134508851, 12, 76.9565658569336, 127.4, 50.8, 600, 256.9565734863281, 307.4, 230.8, 600, 5.5748333333333315, 9.4, 1.4, 600, 7.57750865051903, 9.4, 6.3, 289, 8.32575193969264, 8.39116730169726, 8.27678447678447, 12, 7.564724756212646, 9.15, 6.69, 289, 10.33, 10.33, 10.33, 12, 11.0, 11.0, 11.0, 12, 9.908333333333335, 10.0, 9.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.485722994735649, 9.341450478042, 6.21813860995037, 289, 8.225719241944427, 8.28961378960088, 8.17775694005388, 12, 7.473045852341011, 9.05224177217794, 6.60317710523191, 289, 10.269092465519602, 10.2690924655196, 10.2690924655196, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 9.809883976830532, 9.87710265984327, 9.80377318746574, 12, 6.11277830405299, 6.11277830405299, 6.11277830405299, 12, , , , , 1.138, 1.138, 1.138, 1, 311.6971435546875, 313.572, 310.568, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 43.00074005126953, 43.1, 43.0, 541, 8827.42323646, 8827.4251571, 8827.4213081, 60, 88.45705394100001, 88.4570859516667, 88.4570218016667, 60, 4046.5493635116654, 4046.6310404, 4046.4680873, 60, 40.77582272519444, 40.7771840066667, 40.7744681216667, 60, , , , , , , , , 311.9983825683594, 312.58, 311.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 233623.95, 233656.3, 233556.4, 600, 0.5, 0.5, 0.5, 1198, 42.3871955871582, 42.4, 42.37, 599, 42.3871955871582, 42.4, 42.37, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.01, -0.01, 599, 1.1595325542570942, 2.17, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.421250135225, 8827.423269, 8827.419266, 599, 88.45702083558719, 88.4570544833333, 88.4569877666667, 599, 4046.5309679499146, 4046.613459, 4046.447083, 599, 40.775516132498666, 40.7768909833333, 40.77411805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.28647746243738, 1.3, 1.2, 1198, 0.7602337228714463, 0.77, 0.76, 599, 0.000617696160267112, 0.05, -0.04, 599, -0.04989983305509229, -0.04, -0.05, 599, -0.0017195325542570963, 0.04, -0.04, 599, -0.052754590984974904, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1864774624374035, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0009348914858096835, 0.04, -0.04, 599, 0.3554583333333333, 0.3633, 0.3472, 60, , , , , , , , , , , , , , , , , 0.6583133333333334, 0.6728, 0.643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591555172413796, 2.55954, 2.55887, 58, 31.817420689655172, 31.8188, 31.8161, 58, 1438.6680689655177, 1438.691, 1438.651, 58, -1.3210413793103446, -1.3162, -1.3246, 58
2018-09-12 23:38:00, 4382.45, 4385.92, 4378.18, 5, 4390.434, 4393.9, 4386.16, 5, 7.984, 7.99, 7.98, 5, 11.071491666666658, 11.098, 11.062, 120, 1490.9421250000005, 1490.968, 1490.924, 120, 1006.3939999999999, 1006.4, 1006.39, 60, 2.0, 2.0, 2.0, 60, 2.75, 2.75, 2.75, 60, -5.5, -5.5, -5.5, 12, -5.146799999999998, -5.14, -5.15, 50, -4.962068965517243, -4.9, -5.0, 29, 94.35517241379308, 94.7, 94.1, 29, 573.5, 590.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.162553640156081, -6.11788619380422, -6.18663836713233, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.565999999999998, -1.55, -1.57, 60, 0.1249677318007663, 0.125411, 0.124704, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.493275862068867, -24.58, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2783819886732, 1009.28506787565, 1009.27503905004, 12, 1009.0, 1009.0, 1009.0, 60, 95.075, 95.4, 94.9, 12, -5.535000000000002, -5.52, -5.54, 60, -5.5, -5.5, -5.5, 29, 95.05517241379313, 95.3, 94.9, 29, , , , , 58.72574996948242, 63.0, 52.4, 599, 238.7257537841797, 243.0, 232.4, 599, 8.31419031719533, 10.0, 6.1, 599, 60.518795013427734, 81.7, 52.6, 289, 240.518798828125, 261.7, 232.6, 289, 56.200801849365234, 56.281421661377, 56.0790061950684, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 39.5, 39.5, 39.5, 12, 43.715843200683594, 48.5, 42.099999999999994, 12, 104.6211929321289, 126.018527077607, 96.4827519245684, 289, 284.6211853027344, 306.018527077607, 276.482751924568, 289, 100.26042938232422, 100.349052429199, 100.143577575684, 12, 129.3415069580078, 129.341503927464, 129.341503927464, 12, 129.3415069580078, 129.341503927464, 129.34150392746398, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 87.75005340576172, 92.4946665261321, 86.0068134508851, 12, 80.74324035644531, 105.6, 54.6, 600, 260.74322509765625, 285.6, 234.6, 600, 6.377500000000007, 8.8, 2.9, 600, 8.373010380622834, 10.0, 6.1, 289, 8.291753324279242, 8.31226611226611, 8.27744282744282, 12, 8.372035984848484, 9.43, 6.46, 288, 10.33, 10.33, 10.33, 12, 11.0, 11.0, 11.0, 12, 9.733333333333333, 10.0, 9.6, 12, 6.166666666666667, 6.2, 6.1, 12, 8.284897815454363, 9.90651642380342, 6.00698256088917, 289, 8.19372481435527, 8.21592726599117, 8.18007181080038, 12, 8.283889631873176, 9.3382189583112, 6.3669955435734, 288, 10.269092465519602, 10.2690924655196, 10.2690924655196, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 9.615957761599827, 9.90651642380342, 9.49094823067386, 12, 6.077513056331717, 6.11277830405299, 6.00698256088917, 12, , , , , , , , , 311.754150390625, 313.565, 310.062, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 43.000370025634766, 43.1, 43.0, 539, 8827.42715779, 8827.4290988, 8827.4252231, 60, 88.45711929650003, 88.4571516466667, 88.4570870516667, 60, 4046.383805408335, 4046.4653088, 4046.3024986, 60, 40.77306342347223, 40.7744218133333, 40.77170831, 60, , , , , , , , , 312.1338195800781, 312.72, 311.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 600, 233723.95, 233756.3, 233656.4, 600, 0.5, 0.5, 0.5, 1202, 42.39856719970703, 42.43, 42.37, 601, 42.398582458496094, 42.43, 42.37, 600, 0.0, 0.0, 0.0, 601, -0.004249999999999983, -0.0, -0.01, 600, 2.102412645590686, 2.3, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.425249705497, 8827.427239, 8827.423275, 601, 88.45708749509161, 88.45712065, 88.4570545833333, 601, 4046.3635084841885, 4046.446814, 4046.280804, 601, 40.77272514140324, 40.7741135666667, 40.7713467333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7602995008319406, 0.77, 0.76, 601, 0.0004833333333333335, 0.04, -0.04, 600, -0.050266222961730916, -0.05, -0.06, 601, 0.0005166666666666669, 0.04, -0.04, 600, 0.017304492512479206, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.04, -0.04, 600, 0.3557733333333333, 0.3675, 0.3476, 60, , , , , , , , , , , , , , , , , 0.6588983333333334, 0.6807, 0.6437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559103103448276, 2.55929, 2.55885, 58, 31.8175224137931, 31.8187, 31.8166, 58, 1438.6645344827582, 1438.677, 1438.65, 58, -1.3218103448275857, -1.3193, -1.325, 58
2018-09-12 23:39:00, 4385.5025, 4392.77, 4381.61, 4, 4393.4875, 4400.76, 4389.58, 4, 7.984999999999999, 7.99, 7.97, 4, 11.073166666666676, 11.076, 11.07, 120, 1490.9335583333327, 1490.975, 1490.889, 120, 1006.3496666666668, 1006.41, 1005.98, 60, 2.0, 2.0, 2.0, 60, 2.7339999999999995, 2.75, 2.72, 60, -5.583333333333335, -5.5, -5.6, 12, -5.146200000000004, -5.14, -5.15, 50, -4.951612903225806, -4.9, -5.0, 31, 94.76774193548391, 95.0, 94.3, 31, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2718015563553315, -6.17286215490168, -6.31364189310324, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.12561509980806146, 0.126281, 0.124311, 521, 5.137000000000008, 5.137, 5.137, 521, -25.49683301343561, -22.1, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1009.2278756546017, 1009.28563501647, 1008.86443077703, 12, 1008.95, 1009.0, 1008.0, 60, 94.88333333333331, 95.0, 94.7, 12, -5.550333333333338, -5.54, -5.57, 60, -5.586666666666663, -5.5, -5.6, 30, 94.88333333333337, 95.0, 94.7, 30, , , , , 52.99781036376953, 63.2, 45.3, 600, 232.997802734375, 243.2, 225.3, 600, 8.590499999999988, 10.5, 5.8, 600, 57.12530517578125, 79.0, 45.3, 288, 237.12530517578125, 259.0, 225.3, 288, 56.181121826171875, 56.2624931335449, 56.0415573120117, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 84.02742004394531, 84.89999999999998, 81.69999999999999, 11, 39.5, 39.5, 39.5, 11, 46.49990463256836, 48.5, 45.30000000000001, 11, 101.14517211914062, 123.096027124094, 89.1235219933833, 288, 281.1451721191406, 303.096027124094, 269.123521993383, 288, 100.22640228271484, 100.328804016113, 100.056060791016, 11, 129.3415069580078, 129.341503927464, 129.341503927464, 11, 128.43540954589844, 129.341503927464, 126.018527077607, 11, 83.27690887451172, 83.2769105495323, 83.2769105495323, 11, 90.46951293945312, 92.4946665261321, 89.1235219933833, 11, 75.93648529052734, 121.8, 29.5, 599, 255.93649291992188, 301.8, 209.5, 599, 6.768614357262106, 10.7, 1.3, 599, 8.685069444444446, 10.6, 5.8, 288, 8.373371380924041, 8.44395566331832, 8.32489612188365, 11, 8.696597222222227, 10.18, 6.01, 288, 10.33, 10.33, 10.33, 11, 11.0, 11.0, 11.0, 11, 10.200000000000001, 10.6, 10.0, 11, 5.936363636363635, 6.1, 5.8, 11, 8.58862847176077, 10.535394008621, 5.68182822592574, 288, 8.277694594612548, 8.34990634632618, 8.22826300885171, 11, 8.600610929314767, 10.0747042180476, 5.89314490044101, 288, 10.269092465519602, 10.2690924655196, 10.2690924655196, 11, 10.935261708757396, 10.9352617087574, 10.9352617087574, 11, 10.103837397861414, 10.535394008621, 9.90651642380342, 11, 5.829625650909117, 6.00698256088917, 5.68182822592574, 11, , , , , , , , , 312.0831298828125, 313.75, 309.788, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 43.000186920166016, 43.1, 43.0, 539, 8827.431121063333, 8827.4330852, 8827.429165, 60, 88.45718535105556, 88.4572180866667, 88.45715275, 60, 4046.218975538334, 4046.2997463, 4046.1381514, 60, 40.770316258972244, 40.7716624383333, 40.76896919, 60, , , , , , , , , 312.45318603515625, 313.65, 311.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 233824.00700499155, 233856.41, 233756.4, 601, 0.5, 0.5, 0.5, 1202, 42.3929443359375, 42.42, 42.36, 601, 42.39291000366211, 42.42, 42.36, 601, 0.0, 0.0, 0.0, 600, -0.002728785357737107, -0.0, -0.01, 601, 2.032212978369384, 2.21, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.429182276202, 8827.431119, 8827.427246, 601, 88.45715303793689, 88.4571853166667, 88.4571207666667, 601, 4046.198396344427, 4046.280533, 4046.116748, 601, 40.76997327240715, 40.7713422166667, 40.7686124666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7604499999999937, 0.77, 0.76, 600, 1.8472928862315417e-19, 0.04, -0.04, 601, -0.05296666666666689, -0.05, -0.06, 600, -0.00041597337770382697, 0.04, -0.04, 601, -0.03494176372712147, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.05, 601, 0.3546166666666666, 0.3624, 0.3442, 60, , , , , , , , , , , , , , , , , 0.6567483333333334, 0.6712, 0.6375, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591359649122793, 2.55971, 2.55872, 57, 31.817856140350894, 31.82, 31.8167, 57, 1438.6655614035083, 1438.701, 1438.64, 57, -1.3216912280701754, -1.3142, -1.3272, 57
2018-09-12 23:40:00, 4381.5825, 4383.08, 4378.81, 4, 4389.5675, 4391.07, 4386.8, 4, 7.985000000000001, 7.99, 7.98, 4, 11.077466666666663, 11.084, 11.074, 120, 1491.0000500000003, 1491.039, 1490.938, 120, 1006.3755000000003, 1006.4, 1006.27, 60, 2.0, 2.0, 2.0, 60, 2.716999999999999, 2.72, 2.63, 60, -5.5249999999999995, -5.5, -5.6, 12, -5.127400000000003, -5.11, -5.15, 50, -4.839999999999999, -4.8, -4.9, 30, 93.95666666666668, 94.7, 93.2, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.204631334123719, -6.1453484481861, -6.31364189310324, 12, -1.0030000000000001, -1.0, -1.02, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.12316823032629562, 0.125057, 0.122091, 521, 5.137000000000008, 5.137, 5.137, 521, -25.508541266794527, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.262645495689, 1009.28506833578, 1009.17475293656, 12, 1009.0, 1009.0, 1009.0, 60, 94.95, 95.2, 94.7, 12, -5.5435000000000025, -5.52, -5.55, 60, -5.526666666666667, -5.5, -5.6, 30, 94.9633333333333, 95.2, 94.7, 30, , , , , 51.910484313964844, 61.6, 43.2, 600, 231.9104766845703, 241.6, 223.2, 600, 8.524, 10.2, 6.2, 600, 53.27608871459961, 81.5, 43.4, 289, 233.27609252929688, 261.5, 223.4, 289, 56.0004768371582, 56.1100730895996, 55.8146209716797, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 81.68333435058594, 81.69999999999999, 81.5, 12, 39.5, 39.5, 39.5, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 97.27709197998047, 125.740117015772, 87.1882417817767, 289, 277.277099609375, 305.740117015772, 267.188241781777, 289, 100.0369644165039, 100.172492980957, 99.8482894897461, 12, 129.3415069580078, 129.341503927464, 129.341503927464, 12, 125.99532318115234, 126.018527077607, 125.740117015772, 12, 83.27690887451172, 83.2769105495323, 83.2769105495323, 12, 89.12351989746094, 89.1235219933833, 89.1235219933833, 12, 70.55488586425781, 360.0, 5.4, 600, 250.5548858642578, 274.0, 160.70000000000005, 600, 6.042333333333335, 9.7, 0.2, 600, 8.53356401384084, 10.2, 6.2, 289, 8.456806545818578, 8.48407202216065, 8.43568953568954, 12, 8.502972632903422, 9.96, 6.75, 289, 10.33, 10.33, 10.33, 12, 11.0, 11.0, 11.0, 12, 10.599999999999998, 10.6, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.426357015782775, 10.0753012795531, 6.11418944377399, 289, 8.358209587675029, 8.38433364317151, 8.33549020407663, 12, 8.395903545163993, 9.83619966860555, 6.66178348362582, 289, 10.269092465519602, 10.2690924655196, 10.2690924655196, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 10.535394008621, 10.535394008621, 10.535394008621, 12, 5.681828225925741, 5.68182822592574, 5.68182822592574, 12, , , , , , , , , 312.155517578125, 313.651, 309.869, 59, , , , , 233924.5, 233956.0, 233857.0, 60, 43.000186920166016, 43.1, 43.0, 540, 8827.435114973334, 8827.4370766, 8827.4331524, 60, 88.45725191622223, 88.45728461, 88.4572192066667, 60, 4046.0546854966665, 4046.1354264, 4045.9740145, 60, 40.76757809161112, 40.7689237733333, 40.766233575, 60, , , , , , , , , 312.51727294921875, 313.14, 311.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 233924.12666666633, 233956.41, 233856.51, 600, 0.5, 0.5, 0.5, 1198, 42.403724670410156, 42.43, 42.36, 599, 42.40373611450195, 42.43, 42.36, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, -0.0, -0.01, 600, 1.7240400667779683, 1.95, 1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.43311030885, 8827.435103, 8827.431126, 599, 88.45721850514745, 88.4572517166667, 88.4571854333333, 599, 4046.0348789148557, 4046.116474, 4045.95322, 599, 40.76724798191428, 40.7686079, 40.765887, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7602166666666611, 0.77, 0.76, 600, 0.0005499999999999997, 0.03, -0.04, 600, -0.05158333333333357, -0.05, -0.06, 600, -0.0003666666666666668, 0.03, -0.04, 600, -0.0071786310517529105, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.3547000000000002, 0.3648, 0.3451, 59, , , , , , , , , , , , , , , , , 0.6568949152542375, 0.6755, 0.6392, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591582758620692, 2.55963, 2.55877, 58, 31.817594827586205, 31.8197, 31.8164, 58, 1438.667724137931, 1438.697, 1438.645, 58, -1.32116724137931, -1.315, -1.3259, 58
2018-09-12 23:41:00, 4384.786666666667, 4388.44, 4381.96, 3, 4392.78, 4396.43, 4389.95, 3, 7.993333333333333, 8.0, 7.99, 3, 11.089766666666659, 11.095, 11.084, 120, 1491.0626333333332, 1491.141, 1491.006, 120, 1006.4163333333332, 1006.47, 1006.27, 60, 2.0, 2.0, 2.0, 60, 2.6299999999999977, 2.63, 2.63, 60, -5.516666666666667, -5.5, -5.6, 12, -5.107600000000005, -5.08, -5.12, 50, -4.86666666666667, -4.8, -4.9, 30, 94.4966666666667, 94.9, 93.8, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.158505610462176, -6.11788619380422, -6.2173776281187, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.12263773076923074, 0.12305, 0.12233, 520, 5.137040384615393, 5.158, 5.137, 520, -25.557865384615287, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.30438460733, 1009.34580765534, 1009.19481039139, 12, 1009.0, 1009.0, 1009.0, 60, 95.22500000000001, 95.4, 95.0, 12, -5.535833333333338, -5.52, -5.55, 60, -5.520689655172412, -5.5, -5.6, 29, 95.21724137931037, 95.4, 95.0, 29, , , , , 54.77095413208008, 63.2, 45.4, 600, 234.7709503173828, 243.2, 225.4, 600, 9.009666666666678, 10.1, 7.6, 600, 56.255950927734375, 80.4, 45.4, 288, 236.25595092773438, 260.4, 225.4, 288, 55.952919006347656, 56.2140617370605, 55.7094268798828, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 81.5, 81.5, 81.5, 12, 40.24166488647461, 41.0, 39.5, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 100.22550964355469, 124.637251240021, 89.1606639367321, 288, 280.22552490234375, 304.637251240021, 269.160663936732, 288, 99.99435424804688, 100.241271972656, 99.7408447265625, 12, 129.3415069580078, 129.341503927464, 129.341503927464, 12, 125.74011993408203, 125.740117015772, 125.740117015772, 12, 84.03060150146484, 84.78429723431, 83.2769105495323, 12, 87.18824005126953, 87.18824178177698, 87.18824178177698, 12, 77.07749938964844, 97.7, 42.8, 600, 257.0775146484375, 277.7, 222.8, 600, 6.942666666666666, 9.7, 2.6, 600, 9.03784722222223, 10.1, 7.6, 288, 8.536746239947862, 8.57542402215299, 8.49799238490826, 12, 9.043721590909081, 9.9, 8.07, 288, 10.33, 10.33, 10.33, 12, 11.0, 11.0, 11.0, 12, 10.566666666666665, 10.6, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.93841823895609, 9.99769625486421, 7.49264482773986, 288, 8.437699719623096, 8.47739977186158, 8.39828276523857, 12, 8.94407622435166, 9.79935524829451, 7.959084215145, 288, 10.269092465519602, 10.2690924655196, 10.2690924655196, 12, 10.935261708757396, 10.9352617087574, 10.9352617087574, 12, 10.49705294786534, 10.535394008621, 10.0753012795531, 12, 5.681828225925741, 5.68182822592574, 5.68182822592574, 12, , , , , , , , , 312.2005920410156, 313.453, 310.434, 61, , , , , 234024.5, 234056.0, 233957.0, 60, 43.00074005126953, 43.1, 43.0, 539, 8827.43911085, 8827.4410825, 8827.4371439, 60, 88.45731851416667, 88.457351375, 88.4572857316667, 60, 4045.8907234933317, 4045.9712386, 4045.810691, 60, 40.76484539155557, 40.76618731, 40.7635115166667, 60, , , , , , , , , 312.5557861328125, 313.98, 311.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 599, 234024.07277128514, 234056.31, 233956.51, 599, 0.5, 0.5, 0.5, 1200, 42.3759651184082, 42.4, 42.35, 600, 42.3759651184082, 42.4, 42.35, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.0, 600, 1.846983333333327, 2.08, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.43708185833, 8827.439093, 8827.43511, 600, 88.45728469763878, 88.4573182166667, 88.4572518333333, 600, 4045.871951141667, 4045.952949, 4045.793007, 600, 40.76453251902778, 40.7658824833333, 40.7632167833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7604333333333273, 0.77, 0.76, 600, 5.0000000000000334e-05, 0.04, -0.04, 600, -0.05409999999999977, -0.05, -0.06, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.014666666666666611, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227, 0.05, -0.05, 599, 0.3547639344262295, 0.3641, 0.3449, 61, , , , , , , , , , , , , , , , , 0.6570311475409837, 0.6744, 0.6388, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55911775862069, 2.55948, 2.55874, 58, 31.817679310344833, 31.8189, 31.8165, 58, 1438.6650000000002, 1438.686, 1438.644, 58, -1.321751724137931, -1.3172, -1.3261, 58
2018-09-12 23:42:00, 4383.122, 4387.97, 4381.13, 5, 4391.111999999999, 4395.96, 4389.12, 5, 7.99, 8.0, 7.98, 5, 11.107074999999986, 11.111, 11.091, 120, 1490.6786583333333, 1491.17, 1487.637, 120, 1006.4424999999993, 1006.46, 1006.42, 60, 2.0, 2.0, 2.0, 60, 2.661999999999999, 2.69, 2.63, 60, -5.591666666666668, -5.5, -5.6, 12, -5.0922000000000045, -5.06, -5.11, 50, -4.860000000000002, -4.8, -4.9, 30, 94.42666666666665, 94.7, 93.8, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.251419649922821, -6.15909885717224, -6.2723084033945, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.567999999999998, -1.55, -1.57, 60, 0.12113117466410743, 0.123149, 0.118868, 521, 5.137000000000008, 5.137, 5.137, 521, -25.530287907869386, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3290460766749, 1009.34580787584, 1009.30569304459, 12, 1009.0, 1009.0, 1009.0, 60, 95.09166666666665, 95.3, 95.0, 12, -5.553833333333336, -5.54, -5.57, 60, -5.586666666666664, -5.5, -5.6, 30, 95.08666666666664, 95.3, 95.0, 30, , , , , 55.97549057006836, 64.4, 49.1, 601, 235.97549438476562, 244.4, 229.1, 601, 8.763061564059901, 9.8, 7.2, 601, 58.12180709838867, 80.6, 49.3, 288, 238.12181091308594, 260.6, 229.3, 288, 56.2151985168457, 56.2824325561523, 56.1037750244141, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 81.125, 81.5, 80.6, 12, 41.0, 41.0, 41.0, 12, 43.56664276123047, 45.4, 43.4, 12, 102.13745880126953, 124.909612417293, 93.172405113276, 288, 282.137451171875, 304.909612417293, 273.172405113276, 288, 100.22696685791016, 100.303932189941, 100.114265441895, 12, 129.3415069580078, 129.341503927464, 129.341503927464, 12, 125.39407348632812, 125.740117015772, 124.90961241729298, 12, 84.78429412841797, 84.78429723431, 84.78429723431, 12, 87.35258483886719, 89.1606639367321, 87.18824178177698, 12, 78.59571838378906, 90.0, 66.0, 601, 258.5957336425781, 270.0, 246.0, 601, 7.381198003327786, 9.9, 4.3, 601, 8.813541666666666, 9.9, 7.3, 288, 8.597189350838194, 8.61655697956356, 8.57892004153686, 12, 8.817727272727279, 9.75454545454545, 7.7, 288, 10.280000000000001, 10.33, 10.18, 12, 10.866666666666665, 11.0, 10.6, 12, 10.191666666666668, 10.2, 10.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.71924832585903, 9.86600314267258, 7.19870250750907, 288, 8.49728975250985, 8.51428066667113, 8.47909049433483, 12, 8.72330021910846, 9.65416833353713, 7.60596857156131, 288, 10.204296383028934, 10.2690924655196, 10.0747042180476, 12, 10.768650167033899, 10.9352617087574, 10.535394008621, 12, 10.06236710877162, 10.0753012795531, 9.99769625486421, 12, 5.681828225925741, 5.68182822592574, 5.68182822592574, 12, 0.697, 0.697, 0.697, 1, , , , , 312.21466064453125, 313.632, 310.082, 59, , , , , 234124.5, 234156.0, 234057.0, 60, 43.00074005126953, 43.1, 43.0, 542, 8827.443117155, 8827.4450726, 8827.4411514, 60, 88.45738528591667, 88.4574178766667, 88.4573525233333, 60, 4045.7279605816675, 4045.8080299, 4045.6478313, 60, 40.76213267636111, 40.763467165, 40.7607971883333, 60, , , , , , , , , 312.40447998046875, 313.96, 311.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 234123.9059933219, 234156.21, 234056.41, 599, 0.5869782971619493, 0.6, 0.5, 1198, 42.35051727294922, 42.37, 42.32, 599, 42.35051727294922, 42.37, 42.32, 599, 0.0, 0.0, 0.0, 599, -0.0016193656093489162, 0.01, -0.01, 599, 2.1157262103505907, 2.28, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.441043954916, 8827.443006, 8827.4391, 599, 88.4573507325823, 88.4573834333333, 88.4573183333333, 599, 4045.711437592653, 4045.792807, 4045.62921, 599, 40.76185729321088, 40.76321345, 40.7604868333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2869782971619086, 1.3, 1.2, 1198, 0.7617529215358868, 0.77, 0.76, 599, -0.0003005008347245407, 0.04, -0.04, 599, -0.05881469115191974, -0.05, -0.06, 599, -0.00013355592654424055, 0.04, -0.04, 599, -0.11051752921535885, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1869782971619622, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.001950000000000001, 0.04, -0.05, 600, 0.3543440677966101, 0.3647, 0.3451, 59, , , , , , , , , , , , , , , , , 0.65624406779661, 0.6754, 0.6391, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559151551724138, 2.55956, 2.55876, 58, 31.81782586206897, 31.8197, 31.8168, 58, 1438.666586206897, 1438.691, 1438.643, 58, -1.3214620689655179, -1.3163, -1.3263, 58
2018-09-12 23:43:00, 4383.76, 4385.91, 4382.28, 4, 4391.7425, 4393.9, 4390.26, 4, 7.9825, 7.99, 7.98, 4, 11.108499999999989, 11.111, 11.104, 120, 1491.0354999999995, 1491.105, 1490.828, 120, 1006.4681666666663, 1006.6, 1006.39, 60, 2.0, 2.0, 2.0, 60, 2.6909999999999985, 2.72, 2.69, 60, -5.5583333333333345, -5.5, -5.6, 12, -5.124399999999997, -5.11, -5.14, 50, -4.900000000000003, -4.9, -4.9, 29, 94.65517241379312, 94.8, 94.5, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.220553895125327, -6.1453484481861, -6.2723084033945, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.11870747126436784, 0.119014, 0.118417, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.568659003831325, -25.0, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3530932584658, 1009.46615213081, 1009.28563603948, 12, 1009.0, 1009.0, 1009.0, 60, 95.075, 95.2, 95.0, 12, -5.548500000000005, -5.54, -5.57, 60, -5.5620689655172395, -5.5, -5.6, 29, 95.07586206896548, 95.2, 95.0, 29, , , , , 53.12703323364258, 59.7, 42.3, 599, 233.1270294189453, 239.7, 222.3, 599, 8.059432387312174, 10.1, 6.7, 599, 57.16378402709961, 82.6, 42.5, 288, 237.16378784179688, 262.6, 222.5, 288, 56.139347076416016, 56.3024978637695, 55.9726295471191, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 80.5999984741211, 80.6, 80.6, 11, 41.0, 41.0, 41.0, 11, 45.372886657714844, 47.9, 42.5, 11, 101.24665832519531, 127.012867588993, 86.3826989151944, 288, 281.2466735839844, 307.012867588993, 266.382698915194, 288, 100.176513671875, 100.348701477051, 99.9980239868164, 11, 129.3415069580078, 129.341503927464, 129.341503927464, 11, 124.95159912109375, 125.063567179913, 124.90961241729298, 11, 84.78429412841797, 84.78429723431, 84.78429723431, 11, 89.27497863769531, 91.7511668843003, 86.3826989151944, 11, 78.08719635009766, 118.6, 60.5, 599, 258.0871887207031, 298.6, 240.5, 599, 6.823038397328886, 10.3, 2.6, 599, 8.157291666666675, 10.3, 6.7, 288, 8.5666205981041, 8.59781704781705, 8.5274870017331, 11, 8.181991192198804, 9.88, 7.04, 289, 10.180000000000001, 10.18, 10.18, 11, 10.599999999999998, 10.6, 10.6, 11, 10.28181818181818, 10.3, 10.1, 11, 5.799999999999998, 5.8, 5.8, 11, 8.061235882545411, 10.2410471737996, 6.58238255450523, 288, 8.46694277133263, 8.5004422940824, 8.43045032679509, 11, 8.08492183530145, 9.76859870807936, 6.93892867022247, 289, 10.0747042180476, 10.0747042180476, 10.0747042180476, 11, 10.535394008621, 10.535394008621, 10.535394008621, 11, 10.218924362987293, 10.2410471737996, 9.99769625486421, 11, 5.681828225925741, 5.68182822592574, 5.68182822592574, 11, , , , , , , , , 312.46783447265625, 314.248, 310.818, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 43.0, 43.0, 43.0, 539, 8827.447105921665, 8827.4490707, 8827.4451388, 60, 88.45745176536111, 88.4574845116667, 88.45741898, 60, 4045.565063913334, 4045.6450951, 4045.4853527, 60, 40.759417731888895, 40.760751585, 40.7580892116667, 60, , , , , , , , , 312.6009216308594, 313.41, 311.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 234223.84743760375, 234256.31, 234156.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.35832214355469, 42.38, 42.32, 601, 42.35832214355469, 42.38, 42.32, 601, 0.0, 0.0, 0.0, 601, -0.005474209650582319, -0.0, -0.01, 601, 2.4143760399334506, 2.54, 2.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.445001717135, 8827.446969, 8827.443013, 601, 88.45741669528564, 88.4574494833333, 88.45738355, 601, 4045.545722993346, 4045.62894, 4045.462601, 601, 40.75909538322245, 40.7604823333333, 40.7577100166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7608319467554021, 0.77, 0.76, 601, -0.0003494176372712147, 0.04, -0.04, 601, -0.05497504159733797, -0.05, -0.06, 601, 0.0003494176372712147, 0.03, -0.03, 601, -0.01430948419301162, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.397836938435944, 0.4, 0.3, 601, 0.6948419301164666, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306157, 0.04, -0.04, 601, 0.3540083333333334, 0.3631, 0.3452, 60, , , , , , , , , , , , , , , , , 0.6556216666666665, 0.6725, 0.6392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591694736842108, 2.55978, 2.55886, 57, 31.81772631578948, 31.8195, 31.8164, 57, 1438.667964912281, 1438.701, 1438.649, 57, -1.3211350877192982, -1.3145, -1.3251, 57
2018-09-12 23:44:00, 4382.995, 4384.19, 4380.81, 4, 4390.9825, 4392.18, 4388.8, 4, 7.987500000000001, 7.99, 7.98, 4, 11.104799999999987, 11.109, 11.099, 120, 1491.0655083333327, 1491.111, 1490.827, 120, 1006.4645000000002, 1006.48, 1006.45, 60, 2.0, 2.0, 2.0, 60, 2.7199999999999993, 2.72, 2.72, 60, -5.5, -5.5, -5.5, 12, -5.141599999999996, -5.12, -5.15, 50, -4.935483870967743, -4.9, -5.0, 31, 94.57096774193548, 94.7, 94.4, 31, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.100777219699876, -6.06311522527977, -6.1453484481861, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5646666666666649, -1.55, -1.57, 60, 0.11847153358925132, 0.118823, 0.117945, 521, 5.137000000000008, 5.137, 5.137, 521, -25.54723608445288, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3502555457184, 1009.36529857606, 1009.33521243449, 12, 1009.0, 1009.0, 1009.0, 60, 95.52500000000002, 95.8, 95.2, 12, -5.537000000000002, -5.52, -5.55, 60, -5.5, -5.5, -5.5, 30, 95.55333333333336, 95.8, 95.2, 30, , , , , 59.10945510864258, 73.0, 52.0, 600, 239.1094512939453, 253.0, 232.0, 600, 7.0396666666666805, 8.5, 5.4, 600, 61.543033599853516, 83.7, 52.0, 290, 241.54302978515625, 263.7, 232.0, 290, 56.80360794067383, 57.239616394043, 56.4069557189941, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 83.42500305175781, 83.69999999999999, 82.6, 12, 41.0, 41.0, 41.0, 12, 42.5, 42.5, 42.5, 12, 105.853759765625, 128.16289555891, 96.1355157831089, 290, 285.853759765625, 308.16289555891, 276.135515783109, 290, 100.86576843261719, 101.326965332031, 100.423179626465, 12, 129.3415069580078, 129.341503927464, 129.341503927464, 12, 127.87539672851562, 128.16289555891, 127.012867588993, 12, 84.78429412841797, 84.78429723431, 84.78429723431, 12, 86.38269805908203, 86.3826989151944, 86.3826989151944, 12, 80.1195297241211, 207.2, 35.2, 601, 260.1195373535156, 358.9, 22.0, 601, 5.43061564059901, 8.6, 0.5, 601, 7.149310344827582, 8.6, 5.4, 290, 8.426365221923655, 8.51927877947296, 8.37362409138111, 12, 7.150581944007551, 8.21, 5.62, 289, 10.180000000000001, 10.18, 10.18, 12, 10.599999999999998, 10.6, 10.6, 12, 10.299999999999999, 10.3, 10.3, 12, 5.499999999999999, 5.8, 5.4, 12, 7.064296434673318, 8.54161429716702, 5.32208125659958, 290, 8.327929568865747, 8.42210363326234, 8.27801304610225, 12, 7.066574294230649, 8.11595696597067, 5.5390623023609, 289, 10.0747042180476, 10.0747042180476, 10.0747042180476, 12, 10.535394008621, 10.535394008621, 10.535394008621, 12, 10.2410471737996, 10.2410471737996, 10.2410471737996, 12, 5.412017998931121, 5.68182822592574, 5.32208125659958, 12, , , , , , , , , 312.60980224609375, 314.332, 310.971, 60, , , , , 234323.9661016949, 234355.0, 234257.0, 59, 43.0, 43.0, 43.0, 541, 8827.451070774576, 8827.4529994, 8827.4491376, 59, 88.45751784624294, 88.45754999, 88.4574856266667, 59, 4045.403432503391, 4045.4826456, 4045.3237618, 59, 40.7567238750565, 40.7580440933333, 40.75539603, 59, , , , , , , , , 312.7046203613281, 313.48, 311.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 234323.96741666604, 234356.32, 234256.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.336334228515625, 42.36, 42.31, 600, 42.336334228515625, 42.36, 42.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3942833333333238, 2.54, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.44901161834, 8827.45104, 8827.446976, 600, 88.45748352697227, 88.4575173333333, 88.4574496, 600, 4045.3804537999995, 4045.462332, 4045.298685, 600, 40.75634089666671, 40.7577055333333, 40.7549780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7603999999999941, 0.77, 0.76, 600, 3.338898163606015e-05, 0.03, -0.03, 599, -0.04983333333333382, -0.04, -0.05, 600, -0.00031666666666666703, 0.04, -0.04, 600, -0.019833333333333283, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.39666666666667044, 0.4, 0.3, 600, 0.6966666666666592, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005008347245409019, 0.04, -0.04, 599, 0.3568016666666667, 0.3653, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6607900000000004, 0.6766, 0.6087, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587831034482766, 2.55912, 2.55847, 58, 31.81785862068967, 31.8192, 31.8166, 58, 1438.6440172413793, 1438.666, 1438.624, 58, -1.326205172413793, -1.3214, -1.3305, 58
2018-09-12 23:45:00, 4382.4725, 4383.45, 4379.82, 4, 4390.4625, 4391.44, 4387.81, 4, 7.99, 7.99, 7.99, 4, 11.106533333333326, 11.11, 11.103, 120, 1491.079983333333, 1491.128, 1491.003, 120, 1006.4765000000001, 1006.49, 1006.46, 60, 2.0, 2.0, 2.0, 60, 2.714666666666666, 2.72, 2.71, 60, -5.5, -5.5, -5.5, 12, -5.143199999999996, -5.14, -5.15, 50, -4.9137931034482785, -4.9, -5.0, 29, 94.42413793103448, 94.8, 94.2, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.084786360119775, -6.06311522527977, -6.11788619380422, 12, -1.0, -1.0, -1.0, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.118083197696737, 0.118427, 0.117679, 521, 5.137000000000008, 5.137, 5.137, 521, -25.565892514395298, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3627916201491, 1009.37532756464, 1009.34524136245, 12, 1009.0, 1009.0, 1009.0, 60, 95.6416666666667, 95.8, 95.4, 12, -5.532333333333333, -5.52, -5.54, 60, -5.5, -5.5, -5.5, 29, 95.62758620689657, 95.8, 95.3, 29, , , , , 56.2534065246582, 63.0, 50.3, 601, 236.25340270996094, 243.0, 230.3, 601, 7.158402662229632, 8.2, 6.3, 601, 62.29975891113281, 84.3, 50.3, 288, 242.2997589111328, 264.3, 230.3, 288, 57.920658111572266, 58.2863731384277, 57.4072113037109, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 83.94999694824219, 84.3, 83.69999999999999, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 45.66572189331055, 50.3, 42.5, 12, 106.5724105834961, 128.829709618142, 94.311517751969, 288, 286.5724182128906, 308.829709618142, 274.311517751969, 288, 102.01891326904297, 102.404899597168, 101.504920959473, 12, 129.3415069580078, 129.341503927464, 129.341503927464, 12, 128.44073486328125, 128.82970961814198, 128.16289555891, 12, 86.0068130493164, 86.0068134508851, 86.0068134508851, 12, 90.1989517211914, 94.311517751969, 86.3826989151944, 12, 79.08033752441406, 145.4, 57.6, 599, 259.0803527832031, 325.4, 237.6, 599, 6.087813021702838, 8.3, 1.5, 599, 7.323263888888884, 8.2, 6.3, 288, 8.294456129361487, 8.36573111573111, 8.22536382536382, 12, 7.315677886127711, 8.03, 6.56, 289, 10.180000000000001, 10.18, 10.18, 12, 10.599999999999998, 10.6, 10.6, 12, 9.058333333333332, 10.3, 8.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.240800869414146, 8.15457983199155, 6.2164010392778, 288, 8.198230885725302, 8.26687521892592, 8.12992410472576, 12, 7.232474999041838, 7.93914975053625, 6.48506134973095, 289, 10.0747042180476, 10.0747042180476, 10.0747042180476, 12, 10.535394008621, 10.535394008621, 10.535394008621, 12, 8.938816653557213, 10.2410471737996, 8.54161429716702, 12, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 12, , , , , , , , , 312.7575988769531, 314.69, 311.72, 60, , , , , 234423.37704918033, 234456.0, 234356.0, 61, 43.000186920166016, 43.1, 42.9, 540, 8827.455062216392, 8827.4570629, 8827.4530673, 61, 88.45758437027322, 88.457617715, 88.4575511216667, 61, 4045.2391082688523, 4045.3210653, 4045.1573889, 61, 40.75398513781418, 40.7553510883333, 40.7526231483333, 61, , , , , , , , , 312.81024169921875, 313.74, 312.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 234423.96999999945, 234456.32, 234356.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 42.346561431884766, 42.37, 42.31, 599, 42.346561431884766, 42.37, 42.31, 599, 0.0, 0.0, 0.0, 599, 0.000333889816360601, 0.01, -0.01, 599, 1.7464833333333267, 2.12, 1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.453064311672, 8827.455058, 8827.451046, 600, 88.45755107186113, 88.4575843, 88.4575174333333, 600, 4045.2168203733295, 4045.298416, 4045.134578, 600, 40.75361367288883, 40.7549736, 40.7522429666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7607512520868056, 0.77, 0.76, 599, 0.0007833333333333333, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 599, 5.008347245409031e-05, 0.04, -0.04, 599, 0.02136894824707848, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6996666666666594, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.35656499999999997, 0.3644, 0.3488, 60, , , , , , , , , , , , , , , , , 0.6603499999999999, 0.6748, 0.646, 60, 0.06049999999999995, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589424137931047, 2.55935, 2.55865, 58, 31.817805172413802, 31.8203, 31.8165, 58, 1438.6538448275858, 1438.679, 1438.637, 58, -1.3241172413793107, -1.3186, -1.3276, 58
2018-09-12 23:46:00, 4385.902857142857, 4398.27, 4378.9, 7, 4393.897142857143, 4406.27, 4386.89, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.090866666666663, 11.107, 11.066, 120, 1490.9403, 1491.112, 1490.646, 120, 1006.4920000000004, 1006.51, 1006.47, 60, 2.0, 2.0, 2.0, 60, 2.7116666666666656, 2.76, 2.71, 60, -5.5, -5.5, -5.5, 12, -5.142199999999994, -5.12, -5.15, 50, -4.903333333333336, -4.9, -5.0, 30, 94.96333333333334, 95.2, 94.8, 30, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.12017578053732, -6.10417429728346, -6.1316109022639, 12, -1.0, -1.0, -1.0, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.11757067754318612, 0.118353, 0.115912, 521, 5.137000000000008, 5.137, 5.137, 521, -25.54896353166977, -22.51, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3769991401924, 1009.39538501986, 1009.35527047258, 12, 1009.0, 1009.0, 1009.0, 60, 95.38333333333333, 95.5, 95.3, 12, -5.522, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 95.39000000000003, 95.5, 95.3, 30, , , , , 52.1566162109375, 64.4, 39.9, 600, 232.1566162109375, 244.4, 219.9, 600, 7.718499999999994, 10.5, 6.3, 600, 55.2244873046875, 80.6, 39.9, 288, 235.2244873046875, 260.6, 219.9, 288, 58.38209533691406, 58.5734939575195, 58.07568359375, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 84.30000305175781, 84.3, 84.3, 12, 41.36670684814453, 42.099999999999994, 39.900000000000006, 12, 45.852020263671875, 50.3, 39.9, 12, 99.34454345703125, 125.00277830029, 83.7895034194452, 288, 279.34454345703125, 305.00277830029, 263.789503419445, 288, 102.49633026123047, 102.687080383301, 102.188690185547, 12, 129.3415069580078, 129.341503927464, 129.341503927464, 12, 128.8297119140625, 128.829709618142, 128.82970961814198, 12, 85.26775360107422, 86.0068134508851, 83.7895034194452, 12, 89.81599426269531, 94.311517751969, 83.7895034194452, 12, 74.99562072753906, 107.7, 43.2, 600, 254.99562072753906, 287.7, 223.2, 600, 6.193166666666672, 9.1, 1.6, 600, 7.820833333333332, 10.5, 6.3, 288, 8.157118888573716, 8.20911295911295, 8.12778355879292, 12, 7.827792207792206, 10.2272727272727, 6.65, 287, 10.191818181818176, 10.2272727272727, 10.18, 12, 10.599999999999998, 10.6, 10.6, 12, 9.366666666666665, 10.5, 8.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.719031688417368, 10.3635219246664, 6.23201030800434, 288, 8.06242274468912, 8.11297373435596, 8.03271512027028, 12, 7.72669189120348, 10.0910145242351, 6.58108868647097, 287, 10.078781794594477, 10.0910145242351, 10.0747042180476, 12, 10.535394008621, 10.535394008621, 10.535394008621, 12, 9.2952539255963, 10.3635219246664, 8.54161429716702, 12, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 12, , , , , , , , , 312.7809753417969, 314.07, 311.485, 61, , , , , 234524.5, 234556.0, 234457.0, 60, 42.998695373535156, 43.1, 42.9, 538, 8827.459102701665, 8827.4610857, 8827.4571301, 60, 88.45765171169442, 88.4576847616667, 88.457618835, 60, 4045.0741604150003, 4045.1546661, 4044.9935543, 60, 40.75123600691668, 40.7525777683333, 40.7498925716667, 60, , , , , , , , , 312.8515930175781, 314.09, 312.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 234523.96999999945, 234556.32, 234456.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 42.37229537963867, 42.41, 42.35, 601, 42.372283935546875, 42.41, 42.35, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, -0.01, 600, 1.1518499999999952, 1.32, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.457044191662, 8827.459, 8827.455065, 600, 88.45761740319455, 88.45765, 88.4575844166667, 600, 4045.051812153332, 4045.134309, 4044.969895, 600, 40.75086353588888, 40.7522384833333, 40.74949825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7607833333333273, 0.77, 0.76, 600, 0.0003333333333333331, 0.04, -0.04, 600, -0.050016666666667146, -0.05, -0.06, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.06306156405990013, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.3572032786885246, 0.3644, 0.3508, 61, , , , , , , , , , , , , , , , , 0.6615344262295082, 0.6749, 0.6496, 61, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590456896551736, 2.55956, 2.55873, 58, 31.81757413793104, 31.8191, 31.8162, 58, 1438.660896551724, 1438.692, 1438.642, 58, -1.322587931034483, -1.316, -1.3265, 58
2018-09-12 23:47:00, 4438.08, 4506.98, 4369.18, 2, 4446.0650000000005, 4514.96, 4377.17, 2, 7.985, 7.99, 7.98, 2, 11.052166666666661, 11.076, 11.034, 120, 1490.7467000000001, 1490.814, 1490.635, 120, 1006.480166666667, 1006.49, 1006.47, 60, 2.0, 2.0, 2.0, 60, 2.7599999999999993, 2.76, 2.76, 60, -5.5, -5.5, -5.5, 12, -5.136399999999996, -5.12, -5.14, 50, -4.923333333333336, -4.9, -5.0, 30, 94.74, 95.2, 94.4, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.114460354997182, -6.10417429728346, -6.1316109022639, 12, -1.0, -1.0, -1.0, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.11674048752399226, 0.117116, 0.116441, 521, 5.137000000000008, 5.137, 5.137, 521, -25.57458733205365, -25.0, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3661349945734, 1009.3753279907, 1009.35527049294, 12, 1009.0, 1009.0, 1009.0, 60, 95.425, 95.5, 95.3, 12, -5.517999999999999, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 29, 95.42068965517244, 95.5, 95.3, 29, , , , , 49.64424514770508, 57.4, 40.4, 600, 229.6442413330078, 237.4, 220.4, 600, 7.838499999999997, 8.8, 6.8, 600, 53.52680969238281, 83.7, 40.4, 289, 233.5268096923828, 263.7, 220.4, 289, 57.861289978027344, 58.0429763793945, 57.5189056396484, 12, 84.70000457763672, 84.89999999999998, 84.3, 12, 83.68341064453125, 84.3, 81.5, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 97.584716796875, 127.914408484803, 84.2040130872753, 289, 277.584716796875, 307.914408484803, 264.204013087275, 289, 101.96273040771484, 102.147308349609, 101.609046936035, 12, 129.1708984375, 129.341503927464, 128.829709618142, 12, 128.14190673828125, 128.829709618142, 126.075456824948, 12, 83.78950500488281, 83.7895034194452, 83.7895034194452, 12, 83.78950500488281, 83.7895034194452, 83.7895034194452, 12, 66.20927429199219, 358.6, 4.9, 600, 246.2092742919922, 285.9, 98.80000000000001, 600, 4.903666666666669, 9.2, 0.1, 600, 7.915916955017299, 9.2, 6.8, 289, 8.163409766238663, 8.18378378378377, 8.13916204986148, 12, 7.901305441962878, 8.76, 6.88, 289, 10.227272727272702, 10.2272727272727, 10.2272727272727, 12, 10.599999999999998, 10.6, 10.6, 12, 10.5, 10.5, 10.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.809653125933651, 9.1397821029756, 6.6805706647172, 289, 8.070840746145217, 8.09008732846886, 8.04493819644022, 12, 7.795187379343253, 8.70981815553439, 6.77066099449066, 289, 10.091014524235101, 10.0910145242351, 10.0910145242351, 12, 10.535394008621, 10.535394008621, 10.535394008621, 12, 10.3635219246664, 10.3635219246664, 10.3635219246664, 12, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 12, , , , , 1.258, 1.258, 1.258, 1, 312.7759704589844, 314.225, 311.29, 59, , , , , 234623.9661016949, 234655.0, 234557.0, 59, 42.98763656616211, 43.1, 42.9, 542, 8827.463115452541, 8827.4650814, 8827.4611529, 59, 88.45771859087573, 88.4577513566667, 88.4576858816667, 59, 4044.9113792016933, 4044.9908277, 4044.8319862, 59, 40.748522986694915, 40.7498471283333, 40.74719977, 59, , , , , , , , , 312.8158874511719, 313.36, 311.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 234623.96999999945, 234656.32, 234556.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.390933990478516, 42.44, 42.36, 600, 42.39085006713867, 42.44, 42.36, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 1.3699999999999979, 1.45, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.460980355005, 8827.462997, 8827.459007, 600, 88.45768300591659, 88.4577166166667, 88.4576501166667, 600, 4044.8886563616666, 4044.969622, 4044.808261, 600, 40.748144272694425, 40.7494937, 40.74680435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3870000000000249, 1.4, 1.3, 1200, 0.7608499999999943, 0.77, 0.76, 600, -0.00019999999999999993, 0.04, -0.05, 600, -0.05000000000000049, -0.05, -0.05, 600, 6.666666666666662e-05, 0.03, -0.04, 600, 0.05633333333333329, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666672, 0.04, -0.04, 600, 0.35737118644067795, 0.3661, 0.3475, 59, , , , , , , , , , , , , , , , , 0.6618389830508473, 0.6781, 0.6436, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590310526315805, 2.55931, 2.55885, 57, 31.81793684210526, 31.8189, 31.8168, 57, 1438.6588245614034, 1438.673, 1438.648, 57, -1.3231192982456144, -1.32, -1.3253, 57
2018-09-12 23:48:00, 4383.972500000001, 4387.29, 4380.46, 4, 4391.9625, 4395.28, 4388.45, 4, 7.99, 7.99, 7.99, 4, 11.038983333333322, 11.051, 11.029, 120, 1490.832399999999, 1490.988, 1490.637, 120, 1006.4861666666669, 1006.51, 1006.46, 60, 2.0, 2.0, 2.0, 60, 2.743999999999999, 2.76, 2.73, 60, -5.5, -5.5, -5.5, 12, -5.127000000000004, -5.11, -5.14, 50, -4.900000000000003, -4.9, -4.9, 30, 94.46000000000004, 94.6, 94.3, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1167446034224, -6.10417429728346, -6.1316109022639, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.55, -1.57, 60, 0.11738005192307696, 0.117794, 0.114517, 520, 5.137040384615393, 5.158, 5.137, 520, -25.54771153846145, -21.27, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3728210166818, 1009.39538556844, 1009.3452420909, 12, 1009.0, 1009.0, 1009.0, 60, 95.40833333333332, 95.5, 95.3, 12, -5.519666666666666, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 95.40666666666671, 95.5, 95.3, 30, , , , , 45.283653259277344, 53.1, 38.5, 600, 225.2836456298828, 233.1, 218.5, 600, 8.259833333333324, 9.5, 7.1, 600, 45.90863037109375, 80.9, 38.5, 288, 225.90863037109375, 260.9, 218.5, 288, 56.72941589355469, 57.3866996765137, 56.1844253540039, 11, 84.30000305175781, 84.3, 84.3, 11, 83.69999694824219, 83.69999999999999, 83.69999999999999, 11, 38.881805419921875, 39.9, 38.5, 11, 38.881805419921875, 39.900000000000006, 38.5, 11, 89.75711822509766, 125.082810064728, 82.176491048073, 288, 269.7571105957031, 305.082810064728, 262.176491048073, 288, 100.80075073242188, 101.470909118652, 100.225685119629, 11, 128.8297119140625, 128.829709618142, 128.82970961814198, 11, 127.9144058227539, 127.914408484803, 127.914408484803, 11, 82.61638641357422, 83.7895034194452, 82.17649104807299, 11, 82.61638641357422, 83.7895034194452, 82.176491048073, 11, 60.34071350097656, 360.0, 0.0, 601, 240.34071350097656, 358.3, 18.0, 601, 3.696339434276211, 9.6, 0.0, 601, 8.270486111111113, 9.5, 7.1, 288, 8.167379406454472, 8.18344302043642, 8.15213023900241, 11, 8.256907832651773, 9.07, 7.3, 289, 10.227272727272702, 10.2272727272727, 10.2272727272727, 11, 10.599999999999998, 10.6, 10.6, 11, 10.3, 10.5, 9.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.144726115498452, 9.37138995567797, 6.98200165391924, 288, 8.069253163904438, 8.08775417994938, 8.05450673107647, 11, 8.131092981659226, 8.94348469004538, 7.17526317670806, 289, 10.091014524235101, 10.0910145242351, 10.0910145242351, 11, 10.535394008621, 10.535394008621, 10.535394008621, 11, 10.159766703501155, 10.3635219246664, 9.34237752678766, 11, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 11, , , , , , , , , 312.7294921875, 314.965, 311.371, 61, , , , , 234723.37704918033, 234756.0, 234656.0, 61, 42.9231071472168, 43.0, 42.9, 541, 8827.467164372132, 8827.4691799, 8827.4651505, 61, 88.45778607286886, 88.457819665, 88.4577525083333, 61, 4044.7474593508186, 4044.8292451, 4044.6662984, 61, 40.745790989180314, 40.747154085, 40.7444383066667, 61, , , , , , , , , 312.7966613769531, 313.64, 311.78, 600, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 234724.02572379363, 234756.43, 234656.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.39761734008789, 42.43, 42.35, 600, 42.39767074584961, 42.43, 42.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.2383527454242922, 1.38, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.465026943428, 8827.467036, 8827.463004, 601, 88.45775044905716, 88.4577839333333, 88.4577167333333, 601, 4044.728477316143, 4044.807989, 4044.64834, 601, 40.745474621935664, 40.7467998166667, 40.744139, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7605324459234547, 0.77, 0.76, 601, 3.3277870216306126e-05, 0.04, -0.03, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.0011980033277870228, 0.05, -0.04, 601, 0.05016666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.3560737704918033, 0.3634, 0.3433, 61, , , , , , , , , , , , , , , , , 0.6594491803278688, 0.673, 0.6357, 61, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590775862068966, 2.55959, 2.55874, 58, 31.81774310344827, 31.8198, 31.8168, 58, 1438.662362068965, 1438.692, 1438.643, 58, -1.3223379310344823, -1.316, -1.3263, 58
2018-09-12 23:49:00, 4381.997142857143, 4386.05, 4377.61, 7, 4389.987142857143, 4394.04, 4385.6, 7, 7.990000000000001, 8.0, 7.98, 7, 11.053891666666656, 11.063, 11.038, 120, 1490.9713833333337, 1491.042, 1490.788, 120, 1006.4776666666671, 1006.5, 1006.43, 60, 2.0, 2.0, 2.0, 60, 2.7289999999999988, 2.73, 2.7, 60, -5.5, -5.5, -5.5, 12, -5.106400000000004, -5.09, -5.12, 50, -4.863333333333334, -4.8, -4.9, 30, 94.20333333333336, 94.5, 93.9, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.125893341400611, -6.10417429728346, -6.1316109022639, 12, -1.0, -1.0, -1.0, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.11745568714011508, 0.117779, 0.115068, 521, 5.137000000000008, 5.137, 5.137, 521, -25.556218809980713, -22.51, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3627925928635, 1009.38535706349, 1009.32518516202, 12, 1009.0, 1009.0, 1009.0, 60, 95.34166666666665, 95.5, 95.3, 12, -5.520333333333332, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 95.33333333333334, 95.5, 95.3, 30, , , , , 44.649227142333984, 54.2, 37.6, 600, 224.64923095703125, 234.2, 217.6, 600, 8.676166666666667, 10.3, 6.7, 600, 48.13103103637695, 81.2, 37.6, 289, 228.1310272216797, 261.2, 217.6, 289, 55.73548126220703, 56.0271301269531, 55.2808036804199, 12, 84.30000305175781, 84.3, 84.3, 12, 83.0750732421875, 83.69999999999999, 81.19999999999999, 12, 38.091670989990234, 38.5, 37.6, 12, 38.091670989990234, 38.5, 37.599999999999994, 12, 91.92454528808594, 125.496537836714, 81.2339384276838, 289, 271.9245300292969, 305.496537836714, 261.233938427684, 289, 99.78801727294922, 100.083824157715, 99.2754821777344, 12, 128.8297119140625, 128.829709618142, 128.82970961814198, 12, 127.31000518798828, 127.914408484803, 125.49653783671403, 12, 81.78268432617188, 82.17649104807299, 81.233938427684, 12, 81.7485580444336, 82.176491048073, 81.233938427684, 12, 63.16075134277344, 359.1, 1.1, 600, 243.16075134277344, 357.1, 145.8, 600, 4.451833333333331, 10.4, 0.1, 600, 8.79653979238754, 10.4, 6.9, 289, 8.172688226988571, 8.18891582958088, 8.15067590987868, 12, 8.801215277777777, 10.17, 7.22, 288, 10.227272727272702, 10.2272727272727, 10.2272727272727, 12, 10.591666666666665, 10.6, 10.5, 12, 10.025000000000002, 10.4, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.676906899902798, 10.3335094445033, 6.77382198155787, 289, 8.071390063391005, 8.08606826221439, 8.05083008857278, 12, 8.681690113683043, 10.0273896146339, 7.10604663783787, 288, 10.091014524235101, 10.0910145242351, 10.0910145242351, 12, 10.521071334958116, 10.535394008621, 10.3635219246664, 12, 9.933955425740685, 10.3335094445033, 9.37138995567797, 12, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 12, , , , , , , , , 312.8619079589844, 314.291, 311.664, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 42.90092468261719, 43.1, 42.9, 540, 8827.471235979998, 8827.4732296, 8827.469248, 60, 88.45785393300002, 88.45788716, 88.4578208, 60, 4044.5837022166666, 4044.6635695, 4044.503251, 60, 40.743061703611104, 40.744392825, 40.74172085, 60, , , , , , , , , 312.9326171875, 313.95, 312.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 234824.092737897, 234856.33, 234756.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.36104965209961, 42.4, 42.33, 600, 42.36104965209961, 42.4, 42.33, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, 0.0, 600, 1.3335392320534227, 1.52, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.469078015021, 8827.471109, 8827.467043, 599, 88.4578179669171, 88.4578518166667, 88.45778405, 599, 4044.566355649418, 4044.648073, 4044.484258, 599, 40.74277259415694, 40.74413455, 40.7414043, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7605333333333281, 0.77, 0.76, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.051600000000000285, -0.05, -0.06, 600, 1.6666666666666464e-05, 0.04, -0.03, 600, -0.037000000000000005, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.05, -0.04, 600, 0.3576583333333333, 0.367, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6623866666666667, 0.6798, 0.6469, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590012068965526, 2.55961, 2.5587, 58, 31.81766551724138, 31.8193, 31.8165, 58, 1438.6579310344828, 1438.695, 1438.639, 58, -1.323231034482759, -1.3156, -1.3273, 58
2018-09-12 23:50:00, 4381.256666666667, 4383.78, 4378.4, 6, 4389.250000000001, 4391.77, 4386.38, 6, 7.993333333333335, 8.0, 7.98, 6, 11.060758333333334, 11.068, 11.055, 120, 1491.008066666667, 1491.054, 1490.958, 120, 1006.5031147540983, 1006.52, 1006.47, 61, 2.0, 2.0, 2.0, 61, 2.699999999999999, 2.7, 2.7, 61, -5.5, -5.5, -5.5, 12, -5.1024000000000065, -5.09, -5.11, 50, -4.8900000000000015, -4.8, -4.9, 30, 94.28, 94.5, 94.1, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1304714557131, -6.11788619380422, -6.1453484481861, 12, -0.999, -0.97, -1.0, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.11768223416506708, 0.118054, 0.116555, 521, 5.137000000000008, 5.137, 5.137, 521, -25.585028790786858, -24.58, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.387864505019, 1009.40541462176, 1009.36529989205, 12, 1009.0, 1009.0, 1009.0, 61, 95.30833333333334, 95.4, 95.2, 12, -5.522333333333333, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 29, 95.30344827586201, 95.4, 95.2, 29, , , , , 50.5681037902832, 61.0, 42.5, 600, 230.56809997558594, 241.0, 222.5, 600, 8.615333333333338, 9.7, 7.3, 600, 55.29025650024414, 81.5, 42.5, 288, 235.2764129638672, 261.5, 222.5, 287, 55.15860366821289, 55.3078651428223, 54.9968185424805, 12, 84.30000305175781, 84.3, 84.3, 12, 81.3499984741211, 81.5, 81.19999999999999, 12, 37.599998474121094, 37.6, 37.6, 12, 37.599998474121094, 37.6, 37.599999999999994, 12, 99.1676025390625, 125.58494393006, 86.2107792756313, 287, 279.1676025390625, 305.58494393006, 266.210779275631, 287, 99.19954681396484, 99.3746871948242, 99.0516815185547, 12, 128.8297119140625, 128.82970961814198, 128.82970961814198, 12, 125.54074096679688, 125.58494393005998, 125.49653783671403, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 72.9532699584961, 91.7, 36.1, 599, 252.95326232910156, 271.7, 216.1, 599, 6.591986644407345, 10.4, 1.3, 599, 8.735416666666667, 10.3, 7.4, 288, 8.204488500281448, 8.21883656509694, 8.18418137763932, 12, 8.72982323232323, 9.74, 7.46, 288, 10.227272727272702, 10.2272727272727, 10.2272727272727, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.633297066046758, 10.2401081232284, 7.27896692532279, 288, 8.101574631749013, 8.1145605873669, 8.08260446286285, 12, 8.627175473547556, 9.67770696789525, 7.34283257819421, 288, 10.091014524235101, 10.0910145242351, 10.0910145242351, 12, 10.3635219246664, 10.3635219246664, 10.3635219246664, 12, 10.333509444503301, 10.3335094445033, 10.3335094445033, 12, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 12, , , , , , , , , 312.7994689941406, 314.48, 311.421, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 42.89999771118164, 42.9, 42.9, 538, 8827.475284813332, 8827.477272, 8827.473297, 60, 88.45792141355555, 88.4579545333333, 88.4578882833333, 60, 4044.4202328216675, 4044.5005551, 4044.3401238, 60, 40.74033721369445, 40.7416759183333, 40.7390020633333, 60, , , , , , , , , 312.8229064941406, 313.67, 312.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 600, 234923.9800000005, 234956.33, 234856.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 42.33414077758789, 42.36, 42.29, 599, 42.33414077758789, 42.36, 42.29, 599, 0.0, 0.0, 0.0, 599, 0.001452420701168615, 0.01, -0.01, 599, 1.198113522537561, 1.44, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.473159709512, 8827.475202, 8827.471116, 599, 88.4578859951587, 88.4579200333333, 88.4578519333333, 599, 4044.402152674456, 4044.483984, 4044.319697, 599, 40.7400358779076, 40.7413997333333, 40.7386616166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7604006677796264, 0.77, 0.76, 599, -0.0017028380634390662, 0.04, -0.04, 599, -0.055726210350584136, -0.05, -0.06, 599, -3.338898163605997e-05, 0.04, -0.04, 599, -0.006677796327212029, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606041e-05, 0.04, -0.03, 599, 0.3586066666666668, 0.3676, 0.3499, 60, , , , , , , , , , , , , , , , , 0.6641366666666664, 0.6807, 0.6481, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591565517241377, 2.55975, 2.55865, 58, 31.817965517241383, 31.82, 31.8169, 58, 1438.6664137931032, 1438.702, 1438.637, 58, -1.3215327586206895, -1.3142, -1.3277, 58
2018-09-12 23:51:00, 4378.63, 4381.28, 4373.76, 3, 4386.62, 4389.27, 4381.75, 3, 7.989999999999999, 7.99, 7.99, 3, 11.072550000000005, 11.077, 11.066, 120, 1490.9793333333332, 1491.006, 1490.949, 120, 1006.5138333333342, 1006.62, 1006.48, 60, 2.0, 2.0, 2.0, 60, 2.6944999999999992, 2.7, 2.69, 60, -5.5, -5.5, -5.5, 12, -5.123199999999998, -5.11, -5.14, 50, -4.916666666666669, -4.9, -5.0, 30, 94.57666666666665, 94.8, 94.2, 30, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.15909885717224, -6.15909885717224, -6.15909885717224, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.11893643378119001, 0.120017, 0.117835, 521, 5.137040307101735, 5.158, 5.137, 521, -25.514203454894336, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4004005821558, 1009.46558686873, 1009.36530021659, 12, 1009.0, 1009.0, 1009.0, 60, 95.10000000000001, 95.1, 95.1, 12, -5.501500000000001, -5.49, -5.52, 60, -5.5, -5.5, -5.5, 30, 95.10999999999994, 95.2, 95.1, 30, , , , , 53.26747131347656, 64.1, 43.2, 600, 233.26747131347656, 244.1, 223.2, 600, 8.600333333333326, 10.0, 7.1, 600, 57.67445373535156, 86.0, 43.2, 288, 237.6798095703125, 266.0, 223.2, 289, 55.51344680786133, 55.6699142456055, 55.4339790344238, 12, 84.86664581298828, 86.0, 84.3, 12, 82.9996566772461, 86.0, 81.5, 12, 37.599998474121094, 37.6, 37.6, 12, 38.84124755859375, 42.5, 37.6, 12, 101.60120391845703, 130.171786139491, 86.8777742664841, 289, 281.6011962890625, 310.171786139491, 266.877774266484, 289, 99.54667663574219, 99.6906967163086, 99.4441452026367, 12, 129.2770538330078, 130.17178613949102, 128.82970961814198, 12, 127.113525390625, 130.17178613949102, 125.58494393005998, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 82.52302551269531, 86.2107792756313, 81.233938427684, 12, 75.80201721191406, 94.3, 53.7, 601, 255.80201721191406, 274.3, 233.7, 601, 6.958569051580704, 10.1, 2.2, 601, 8.715972222222227, 10.1, 7.2, 288, 8.193705621488396, 8.21365211365211, 8.16879334257976, 12, 8.709462094998432, 9.87, 7.47, 289, 10.227272727272702, 10.2272727272727, 10.2272727272727, 12, 10.5, 10.5, 10.5, 12, 10.333333333333332, 10.4, 10.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.620291239922567, 10.0597555948018, 7.07568479899087, 288, 8.09041118339217, 8.10993611030725, 8.0637762265196, 12, 8.613513745780391, 9.77974936690809, 7.35869877376099, 289, 10.091014524235101, 10.0910145242351, 10.0910145242351, 12, 10.3635219246664, 10.3635219246664, 10.3635219246664, 12, 10.271241896986696, 10.3335094445033, 10.2401081232284, 12, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 12, , , , , , , , , 312.6982116699219, 314.363, 310.203, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 42.90073776245117, 43.0, 42.9, 542, 8827.47931724, 8827.4812902, 8827.477341, 60, 88.45798862066665, 88.4580215033333, 88.4579556833333, 60, 4044.2571649949996, 4044.3374018, 4044.1763247, 60, 40.73761941658335, 40.7389566966667, 40.7362720783333, 60, , , , , , , , , 312.7658386230469, 313.69, 312.0, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 601, 235024.03399334493, 235056.43, 234956.43, 601, 0.6000000000000132, 0.6, 0.6, 1203, 42.31707000732422, 42.36, 42.29, 601, 42.31707000732422, 42.36, 42.29, 601, 0.0, 0.0, 0.0, 601, -0.0003494176372712147, -0.0, -0.01, 601, 1.3730398671096313, 1.54, 1.2, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.477223415279, 8827.479242, 8827.475209, 602, 88.45795372358803, 88.4579873666667, 88.45792015, 602, 4044.2369580166114, 4044.319425, 4044.154346, 602, 40.73728263361015, 40.7386570833333, 40.7359057666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7601497504159673, 0.77, 0.76, 601, -8.319467554076565e-05, 0.05, -0.04, 601, -0.05768718801996669, -0.05, -0.06, 601, 0.00033277870216306157, 0.05, -0.04, 601, 0.03044925124792014, 3.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.05, -0.03, 601, 0.3585483333333332, 0.3665, 0.3519, 60, , , , , , , , , , , , , , , , , 0.664021666666667, 0.6788, 0.6517, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591654385964917, 2.55955, 2.5588, 57, 31.81786666666665, 31.8193, 31.8166, 57, 1438.6672982456141, 1438.69, 1438.645, 57, -1.3213245614035085, -1.3164, -1.326, 57
2018-09-12 23:52:00, 4380.0216666666665, 4389.65, 4370.17, 6, 4388.003333333333, 4397.63, 4378.15, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.07625000000001, 11.078, 11.073, 120, 1490.9584999999984, 1490.971, 1490.941, 120, 1006.503333333334, 1006.52, 1006.47, 60, 2.0, 2.0, 2.0, 60, 2.6894999999999993, 2.69, 2.68, 60, -5.533333333333334, -5.5, -5.6, 12, -5.133599999999996, -5.12, -5.15, 50, -4.923333333333335, -4.9, -5.0, 30, 94.38333333333337, 94.9, 94.1, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.138511212608717, -6.09047518725566, -6.17631405815973, 12, -0.9939999999999998, -0.97, -1.0, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.12088161804222643, 0.122754, 0.11956, 521, 5.137000000000008, 5.137, 5.137, 521, -25.47975047984635, -24.58, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3880540175859, 1009.40541506772, 1009.36530050078, 12, 1009.0, 1009.0, 1009.0, 60, 95.49166666666667, 95.7, 95.2, 12, -5.527166666666665, -5.49, -5.58, 60, -5.536666666666664, -5.5, -5.6, 30, 95.50999999999995, 95.7, 95.2, 30, , , , , 55.67897415161133, 69.2, 46.6, 599, 235.67897033691406, 249.2, 226.6, 599, 8.939065108514178, 10.8, 6.3, 599, 57.86738967895508, 79.2, 46.6, 288, 237.8673858642578, 259.2, 226.6, 288, 55.53609085083008, 55.6669769287109, 55.428825378418, 11, 86.0, 86.0, 86.0, 11, 86.0, 86.0, 86.0, 11, 37.60000228881836, 37.6, 37.6, 11, 43.20000076293945, 43.2, 43.2, 11, 101.7831802368164, 123.353843936863, 90.3269630597259, 288, 281.7831726074219, 303.353843936863, 270.326963059726, 288, 99.55528259277344, 99.6975631713867, 99.4444580078125, 11, 130.17178344726562, 130.17178613949102, 130.17178613949102, 11, 130.17178344726562, 130.171786139491, 130.171786139491, 11, 81.23394012451172, 81.233938427684, 81.233938427684, 11, 86.87777709960938, 86.8777742664841, 86.8777742664841, 11, 76.4338150024414, 100.2, 50.5, 599, 256.4338073730469, 280.2, 230.5, 599, 6.9338898163606, 11.2, 1.7, 599, 8.989930555555564, 11.2, 6.3, 288, 8.174259550014366, 8.20045091918144, 8.14383229383231, 11, 9.02503472222222, 10.55, 6.64, 288, 10.417190082644616, 10.55, 10.2272727272727, 11, 10.80909090909091, 11.2, 10.5, 11, 10.736363636363636, 11.2, 10.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.893605889930743, 11.1507139019837, 6.21485841362839, 288, 8.071910049486947, 8.09881972098304, 8.04105773002435, 11, 8.928684517349467, 10.4408972807391, 6.56049126561671, 288, 10.29842474965517, 10.4408972807391, 10.0910145242351, 11, 10.712176932978007, 11.1507139019837, 10.3635219246664, 11, 10.67207367599396, 11.1507139019837, 10.2401081232284, 11, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 11, 0.882, 0.882, 0.882, 1, , , , , 312.8215637207031, 314.992, 311.351, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 42.89999771118164, 42.9, 42.9, 539, 8827.483354248334, 8827.4853422, 8827.481359, 60, 88.4580559041389, 88.4580890366667, 88.45802265, 60, 4044.092841321668, 4044.1736235, 4044.0118425, 60, 40.73488068869445, 40.7362270583333, 40.7335307083333, 60, , , , , , , , , 312.7390441894531, 313.64, 311.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 235124.09277128597, 235156.33, 235056.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 42.30908203125, 42.34, 42.28, 600, 42.30904769897461, 42.34, 42.28, 599, 0.0, 0.0, 0.0, 599, -0.011969949916527365, -0.01, -0.02, 599, 1.281652754590992, 1.52, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.481300095156, 8827.483345, 8827.479248, 599, 88.45802166825264, 88.45805575, 88.4579874666667, 599, 4044.0718426009935, 4044.154074, 4043.98973, 599, 40.73453071001669, 40.7359012333333, 40.7331621666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7604006677796268, 0.77, 0.76, 599, 0.00021702838063439065, 0.05, -0.04, 599, -0.06018363939899811, -0.06, -0.07, 599, 0.00038397328881469115, 0.03, -0.05, 599, 0.023000000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.35951666666666665, 0.3688, 0.3476, 60, , , , , , , , , , , , , , , , , 0.6658316666666668, 0.6829, 0.6438, 60, -0.01583333333333334, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558955344827587, 2.55938, 2.55868, 58, 31.818084482758614, 31.8195, 31.817, 58, 1438.6537758620696, 1438.675, 1438.637, 58, -1.324239655172414, -1.3202, -1.3276, 58
2018-09-12 23:53:00, 4378.6050000000005, 4382.88, 4370.63, 4, 4386.5824999999995, 4390.86, 4378.62, 4, 7.977500000000001, 7.99, 7.97, 4, 11.076025, 11.078, 11.072, 120, 1490.9437166666664, 1490.964, 1490.892, 120, 1006.5295000000002, 1006.57, 1006.4, 60, 2.0, 2.0, 2.0, 60, 2.680000000000004, 2.68, 2.68, 60, -5.650000000000001, -5.6, -5.7, 12, -5.177199999999999, -5.15, -5.21, 50, -5.01, -5.0, -5.1, 30, 94.65666666666667, 94.8, 94.5, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.285426780829721, -6.18998915508678, -6.37175492381743, 12, -0.9864999999999997, -0.97, -1.0, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.12686438963531665, 0.130444, 0.122749, 521, 5.137000000000008, 5.137, 5.137, 521, -25.52863723608435, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 18177.0, 18452.0, 17902.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4171305489409, 1009.44666461156, 1009.3463777858, 12, 1009.0, 1009.0, 1009.0, 60, 95.26666666666667, 95.6, 95.0, 12, -5.627142857142857, -5.58, -5.67, 56, -5.649999999999997, -5.6, -5.7, 30, 95.25333333333332, 95.6, 95.0, 30, , , , , 58.818336486816406, 66.7, 52.2, 600, 238.81834411621094, 246.7, 232.2, 600, 8.82049999999999, 10.2, 6.6, 600, 60.38882064819336, 83.2, 52.2, 289, 240.38882446289062, 263.2, 232.2, 289, 55.631309509277344, 55.8187255859375, 55.4706649780273, 12, 86.0, 86.0, 86.0, 12, 85.30010223388672, 86.0, 83.19999999999999, 12, 37.599998474121094, 37.6, 37.6, 12, 44.61664581298828, 46.599999999999994, 43.2, 12, 104.3425521850586, 127.514979678241, 96.0575351822241, 289, 284.3425598144531, 307.514979678241, 276.057535182224, 289, 99.64653015136719, 99.8210830688477, 99.475830078125, 12, 130.17178344726562, 130.17178613949102, 130.17178613949102, 12, 129.2862548828125, 130.171786139491, 127.51497967824099, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 88.3895034790039, 90.32696305972598, 86.8777742664841, 12, 82.78577423095703, 216.1, 49.3, 602, 262.7857666015625, 360.0, 7.699999999999989, 602, 6.112126245847176, 10.4, 0.7, 602, 8.87889273356401, 10.4, 6.6, 289, 8.195186855824055, 8.24436741767767, 8.1645876645877, 12, 8.845981691919203, 9.97, 6.82, 288, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.789225987212975, 10.3413664608264, 6.51763561150182, 289, 8.094329976439804, 8.1454319354466, 8.0599732429338, 12, 8.756063821876438, 9.88702891488428, 6.7311573141645, 288, 10.440897280739097, 10.4408972807391, 10.4408972807391, 12, 11.150713901983698, 11.1507139019837, 11.1507139019837, 12, 11.150713901983698, 11.1507139019837, 11.1507139019837, 12, 5.3220812565995805, 5.32208125659958, 5.32208125659958, 12, , , , , , , , , 312.64080810546875, 313.977, 311.051, 59, , , , , 235223.9661016949, 235255.0, 235157.0, 59, 42.900001525878906, 42.9, 42.9, 542, 8827.487380171186, 8827.4893406, 8827.4854096, 59, 88.45812300285314, 88.4581556766667, 88.45809016, 59, 4043.929219457627, 4044.0090314, 4043.8489837, 59, 40.73215365762714, 40.7334838566667, 40.730816395, 59, , , , , , , , , 312.67291259765625, 313.61, 311.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 235223.9863000002, 235256.34, 235156.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.30255126953125, 42.33, 42.26, 600, 42.30259704589844, 42.33, 42.26, 601, 0.0, 0.0, 0.0, 601, -0.004193011647254599, 0.01, -0.02, 601, 1.0865666666666598, 1.18, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.485388373334, 8827.487423, 8827.483352, 600, 88.45808980622223, 88.4581237166667, 88.4580558666667, 600, 4043.9072538433325, 4043.989458, 4043.825056, 600, 40.73178756405557, 40.7331576333333, 40.7304176, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7603826955074816, 0.77, 0.76, 601, -3.327787021630596e-05, 0.04, -0.05, 601, -0.06246256239600638, -0.06, -0.07, 601, 0.0002995008319467557, 0.03, -0.04, 601, -0.05266666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.3607050847457626, 0.3719, 0.3492, 59, , , , , , , , , , , , , , , , , 0.6680338983050849, 0.6888, 0.6468, 59, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559117068965517, 2.55964, 2.55858, 58, 31.8179448275862, 31.8194, 31.8168, 58, 1438.6641206896552, 1438.696, 1438.631, 58, -1.3220155172413792, -1.3153, -1.3289, 58
2018-09-12 23:54:00, 4380.553333333333, 4380.77, 4380.32, 3, 4388.553333333333, 4388.77, 4388.32, 3, 8.0, 8.0, 8.0, 3, 11.07665, 11.079, 11.073, 120, 1490.9502666666667, 1490.964, 1490.928, 120, 1006.566333333333, 1006.68, 1006.5, 60, 2.0, 2.0, 2.0, 60, 2.680000000000004, 2.68, 2.68, 60, -5.766666666666666, -5.7, -5.8, 12, -5.2566, -5.21, -5.29, 50, -5.099999999999997, -5.1, -5.1, 30, 94.0533333333333, 94.5, 93.6, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.479332631029166, -6.38550849895603, -6.52624834162606, 12, -0.9914999999999998, -0.97, -1.0, 60, -1.548666666666665, -1.53, -1.55, 60, 0.1277452687140115, 0.130774, 0.124286, 521, 5.137040307101736, 5.158, 5.137, 521, -25.54882917466401, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4512217604944, 1009.4973758557, 1009.38649260197, 12, 1009.0, 1009.0, 1009.0, 60, 94.7, 94.9, 94.6, 12, -5.738166666666663, -5.67, -5.8, 60, -5.768965517241381, -5.7, -5.8, 29, 94.69310344827582, 94.9, 94.6, 29, , , , , 63.491905212402344, 69.4, 57.4, 601, 243.4918975830078, 249.4, 237.4, 601, 8.826289517470874, 10.5, 6.3, 601, 63.87002944946289, 79.8, 57.4, 288, 243.87002563476562, 259.8, 237.4, 288, 55.86104202270508, 55.9994506835938, 55.790828704834, 12, 86.0, 86.0, 86.0, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 37.599998474121094, 37.6, 37.6, 12, 47.066097259521484, 52.2, 46.599999999999994, 12, 107.8643798828125, 123.983126723208, 101.364361581839, 288, 287.8643798828125, 303.983126723208, 281.364361581839, 288, 99.83316040039062, 99.9795455932617, 99.7556533813477, 12, 130.17178344726562, 130.17178613949102, 130.17178613949102, 12, 127.51497650146484, 127.514979678241, 127.51497967824099, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 90.80390167236328, 96.0575351822241, 90.32696305972598, 12, 83.01900482177734, 114.0, 58.6, 598, 263.0190124511719, 294.0, 238.6, 598, 6.144147157190633, 10.1, 2.4, 598, 8.82951388888889, 10.5, 6.3, 288, 8.357981823652755, 8.41681109185444, 8.26340956340959, 12, 8.834753067002206, 10.31, 6.94, 289, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 10.966666666666669, 11.2, 10.5, 12, 5.916666666666667, 6.3, 5.4, 12, 8.749899034369514, 10.4224606565488, 6.2294449249239, 288, 8.260737682330944, 8.32178528957597, 8.16703220702057, 12, 8.75506572082938, 10.2303338763794, 6.86856041456311, 289, 10.440897280739097, 10.4408972807391, 10.4408972807391, 12, 11.150713901983698, 11.1507139019837, 11.1507139019837, 12, 10.847275049719157, 11.1507139019837, 10.4224606565488, 12, 5.856808798521325, 6.21485841362839, 5.32208125659958, 12, , , , , , , , , 312.6063537597656, 314.21, 310.835, 61, , , , , 235323.37704918033, 235356.0, 235256.0, 61, 42.900001525878906, 42.9, 42.9, 537, 8827.491443326227, 8827.4934679, 8827.4894076, 61, 88.45819072210382, 88.458224465, 88.4581567933333, 61, 4043.763594496721, 4043.8462471, 4043.6811594, 61, 40.72939324161202, 40.730770785, 40.7280193233333, 61, , , , , , , , , 312.6160583496094, 313.38, 311.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 235323.9359933225, 235356.24, 235256.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.25303649902344, 42.28, 42.22, 599, 42.25303649902344, 42.28, 42.22, 599, 0.0, 0.0, 0.0, 599, 0.009983305509181832, 0.01, 0.0, 599, 1.0230383973288844, 1.15, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.489455495826, 8827.491506, 8827.48743, 599, 88.45815759159711, 88.4581917666667, 88.4581238333333, 599, 4043.742570353924, 4043.824783, 4043.660059, 599, 40.72904283923208, 40.73041305, 40.72766765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -6.677796327212045e-05, 0.04, -0.04, 599, -0.07135225375626064, -0.07, -0.08, 599, 0.0006010016694490823, 0.04, -0.03, 599, -0.07061769616026713, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0011185308848080141, 0.05, -0.04, 599, 0.35886065573770504, 0.3709, 0.3482, 61, , , , , , , , , , , , , , , , , 0.6646180327868852, 0.6869, 0.6449, 61, 0.034833333333333334, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590432758620696, 2.5596, 2.55871, 58, 31.81817586206898, 31.8219, 31.8168, 58, 1438.6588275862068, 1438.692, 1438.639, 58, -1.3231775862068964, -1.3162, -1.3272, 58
2018-09-12 23:55:00, 4379.5, 4383.68, 4377.16, 4, 4387.49, 4391.67, 4385.15, 4, 7.99, 7.99, 7.99, 4, 11.074699999999986, 11.081, 11.068, 120, 1490.9686250000004, 1491.048, 1490.676, 120, 1006.6348333333334, 1006.67, 1006.6, 60, 2.0, 2.0, 2.0, 60, 2.6840000000000033, 2.76, 2.68, 60, -5.808333333333333, -5.8, -5.9, 12, -5.3214, -5.29, -5.35, 50, -5.196666666666666, -5.1, -5.2, 30, 93.74333333333338, 93.9, 93.6, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.516168529202531, -6.49869915630865, -6.58437974040112, 12, -0.997, -0.97, -1.0, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.12440082341650668, 0.125216, 0.123266, 521, 5.137040307101736, 5.158, 5.137, 521, -25.59476007677534, -24.58, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.523330740821, 1009.55754818253, 1009.48734719195, 12, 1009.0, 1009.0, 1009.0, 60, 94.73333333333333, 94.9, 94.6, 12, -5.824000000000004, -5.8, -5.86, 60, -5.8100000000000005, -5.8, -5.9, 30, 94.7466666666667, 94.9, 94.6, 30, , , , , 63.84416198730469, 70.2, 57.4, 599, 243.8441619873047, 250.2, 237.4, 599, 8.49315525876462, 10.0, 7.1, 599, 65.12288665771484, 83.7, 57.4, 289, 245.1228790283203, 263.7, 237.4, 289, 56.2435188293457, 56.3863220214844, 56.0199508666992, 12, 86.0, 86.0, 86.0, 12, 83.57499694824219, 83.7, 83.2, 12, 37.599998474121094, 37.6, 37.6, 12, 53.50798797607422, 57.400000000000006, 52.2, 12, 109.15623474121094, 127.939761955276, 101.462007381817, 289, 289.15625, 307.939761955276, 281.462007381817, 289, 100.19046783447266, 100.339347839355, 99.9920425415039, 12, 130.17178344726562, 130.17178613949102, 130.17178613949102, 12, 127.83356475830078, 127.93976195527603, 127.514979678241, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 97.45661926269531, 101.364361581839, 96.0575351822241, 12, 84.62374114990234, 128.1, 61.0, 600, 264.6237487792969, 308.1, 241.0, 600, 5.487, 9.3, 1.3, 600, 8.554325259515569, 10.0, 7.1, 289, 8.48804078616654, 8.54733194733196, 8.4345460845461, 12, 8.565748106060603, 9.74, 7.64, 288, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.478570833570442, 9.91419119762293, 7.01495975840747, 289, 8.391373907204251, 8.4522779701928, 8.33700960085709, 12, 8.490094470934084, 9.65647278429112, 7.56297189167015, 288, 10.440897280739097, 10.4408972807391, 10.4408972807391, 12, 11.150713901983698, 11.1507139019837, 11.1507139019837, 12, 10.422460656548798, 10.4224606565488, 10.4224606565488, 12, 6.214858413628391, 6.21485841362839, 6.21485841362839, 12, , , , , , , , , 312.12548828125, 313.784, 310.769, 59, , , , , 235423.9661016949, 235455.0, 235357.0, 59, 42.900001525878906, 42.9, 42.9, 541, 8827.495474501695, 8827.4974111, 8827.4935355, 59, 88.45825790836157, 88.458290185, 88.4582255916667, 59, 4043.5981521779668, 4043.6783475, 4043.518035, 59, 40.72663586963275, 40.7279724583333, 40.7253005833333, 59, , , , , , , , , 312.1621398925781, 313.03, 311.17, 602, , , , , 1.0, 1.0, 1.0, 602, 20180912.0, 20180912.0, 20180912.0, 602, 235423.93152823945, 235456.44, 235356.34, 602, 0.6000000000000132, 0.6, 0.6, 1202, 42.22904968261719, 42.26, 42.2, 601, 42.22904968261719, 42.26, 42.2, 601, 0.0, 0.0, 0.0, 601, -0.0004658901830282863, 0.0, -0.01, 601, 0.551445182724252, 0.73, 0.4, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.49357412791, 8827.495617, 8827.491513, 602, 88.45822623546519, 88.4582602833333, 88.4581918833333, 602, 4043.5758239717547, 4043.659786, 4043.492738, 602, 40.72626373286267, 40.7276631, 40.7248789666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00038269550748752114, 0.03, -0.04, 601, -0.06901830282861939, -0.06, -0.07, 601, -0.00038269550748752125, 0.04, -0.04, 601, 0.0033277870216306283, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522423, 0.04, -0.04, 601, 0.3585457627118644, 0.3692, 0.3469, 59, , , , , , , , , , , , , , , , , 0.6640338983050847, 0.6838, 0.6425, 59, 0.039666666666666635, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590321052631575, 2.55987, 2.55843, 57, 31.818194736842102, 31.8208, 31.8168, 57, 1438.6581052631577, 1438.708, 1438.621, 57, -1.323349122807017, -1.3129, -1.3312, 57
2018-09-12 23:56:00, 4378.795714285714, 4382.97, 4376.1, 7, 4386.78, 4390.95, 4384.09, 7, 7.984285714285716, 7.99, 7.98, 7, 11.091550000000005, 11.107, 11.081, 120, 1491.0968416666665, 1491.235, 1491.023, 120, 1006.6721666666666, 1006.69, 1006.66, 60, 2.0, 2.0, 2.0, 60, 2.7599999999999993, 2.76, 2.76, 60, -5.808333333333333, -5.8, -5.9, 12, -5.359999999999997, -5.34, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 94.2866666666667, 94.5, 93.9, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.493232446024024, -6.47120171610862, -6.58437974040112, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.546999999999999, -1.53, -1.55, 60, 0.12253403653846155, 0.123372, 0.12062, 520, 5.137000000000008, 5.137, 5.137, 520, -25.571865384615297, -22.1, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5609385503575, 1009.57760577589, 1009.54751960046, 12, 1009.0, 1009.0, 1009.0, 60, 94.89999999999999, 95.0, 94.8, 12, -5.845500000000001, -5.83, -5.86, 60, -5.8033333333333355, -5.8, -5.9, 30, 94.89000000000007, 95.0, 94.8, 30, , , , , 67.20064544677734, 85.7, 59.5, 602, 247.20065307617188, 265.7, 239.5, 602, 7.253322259136222, 9.0, 4.8, 602, 68.3329086303711, 85.7, 60.3, 288, 248.33291625976562, 265.7, 240.3, 288, 56.802547454833984, 57.6148338317871, 56.3328590393066, 12, 86.0, 86.0, 86.0, 12, 84.36663818359375, 85.69999999999999, 83.69999999999999, 12, 37.599998474121094, 37.6, 37.6, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 112.59538269042969, 130.505113421512, 104.492151884138, 288, 292.59539794921875, 310.505113421512, 284.492151884138, 288, 100.76716613769531, 101.60033416748, 100.290069580078, 12, 130.25511169433594, 130.50511342151202, 130.17178613949102, 12, 128.74356079101562, 130.505113421512, 127.939761955276, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 101.46200561523438, 101.462007381817, 101.462007381817, 12, 85.19364166259766, 146.2, 62.3, 600, 265.1936340332031, 326.2, 242.3, 600, 4.659166666666665, 8.7, 0.7, 600, 7.31736111111111, 9.0, 5.1, 288, 8.540946287750021, 8.56183708838821, 8.49909941115344, 12, 7.3387752525252505, 8.62, 5.37, 288, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 10.141666666666666, 10.5, 10.0, 12, 5.766666666666667, 6.1, 5.1, 12, 7.251314635437197, 8.97025075258604, 5.04837407244078, 288, 8.44541852557188, 8.46688288489327, 8.40774732806019, 12, 7.2724863990163255, 8.55939373586805, 5.342998350474, 288, 10.440897280739097, 10.4408972807391, 10.4408972807391, 12, 11.150713901983698, 11.1507139019837, 11.1507139019837, 12, 10.032830303656988, 10.4224606565488, 9.91419119762293, 12, 5.702953253175614, 6.03024284354303, 5.04837407244078, 12, , , , , , , , , 312.29205322265625, 313.694, 310.859, 60, , , , , 235523.37704918033, 235556.0, 235456.0, 61, 42.888519287109375, 42.9, 42.8, 540, 8827.499513404917, 8827.5015494, 8827.4974788, 61, 88.45832522341533, 88.4583591566667, 88.4582913133333, 61, 4043.4321691836076, 4043.5152728, 4043.3489951, 61, 40.723869486393454, 40.7252545466667, 40.7224832516667, 61, , , , , , , , , 312.2756652832031, 312.95, 311.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180912.0, 20180912.0, 20180912.0, 600, 235524.15666666697, 235556.44, 235456.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.22093200683594, 42.24, 42.2, 600, 42.22093200683594, 42.24, 42.2, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 0.8551500000000001, 1.07, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.497660994999, 8827.499681, 8827.495624, 600, 88.45829434991653, 88.4583280166667, 88.4582604, 600, 4043.4101416866574, 4043.492465, 4043.327584, 600, 40.72350236144441, 40.7248744166667, 40.7221264, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3113333333333053, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0007333333333333334, 0.04, -0.03, 600, -0.06121666666666648, -0.06, -0.07, 600, -0.00033333333333333354, 0.03, -0.05, 600, 0.05750000000000006, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.3603800000000001, 0.3689, 0.3516, 60, , , , , , , , , , , , , , , , , 0.6674249999999999, 0.6832, 0.6512, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590517241379303, 2.55944, 2.55862, 58, 31.818177586206897, 31.8195, 31.817, 58, 1438.6593448275862, 1438.684, 1438.635, 58, -1.3230879310344823, -1.3179, -1.3281, 58
2018-09-12 23:57:00, 4381.05, 4383.82, 4374.39, 4, 4389.045, 4391.81, 4382.39, 4, 7.995000000000001, 8.0, 7.99, 4, 11.11626666666665, 11.122, 11.103, 120, 1491.227058333333, 1491.307, 1491.139, 120, 1006.6731666666668, 1006.71, 1006.63, 60, 2.0, 2.0, 2.0, 60, 2.792999999999996, 2.82, 2.76, 60, -5.799999999999998, -5.8, -5.8, 12, -5.400399999999999, -5.38, -5.41, 50, -5.300000000000001, -5.3, -5.3, 30, 93.99666666666668, 94.5, 93.2, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.482657906991782, -6.47120171610862, -6.49869915630865, 12, -0.999, -0.97, -1.0, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.12120641379310339, 0.122437, 0.120443, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.560536398467335, -25.0, -25.83, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5592200282944, 1009.58763456223, 1009.51743393546, 12, 1009.0, 1009.0, 1009.0, 60, 94.91666666666667, 95.0, 94.8, 12, -5.844000000000008, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 29, 94.92758620689655, 95.0, 94.8, 29, , , , , 64.64884185791016, 78.7, 53.9, 599, 244.64883422851562, 258.7, 233.9, 599, 8.532387312186968, 10.3, 6.0, 599, 65.76930236816406, 84.6, 54.1, 289, 245.76930236816406, 264.6, 234.1, 289, 58.237586975097656, 58.7346115112305, 57.7679481506348, 11, 86.0, 86.0, 86.0, 11, 85.69999694824219, 85.7, 85.69999999999999, 11, 37.60000228881836, 37.6, 37.6, 11, 57.4637336730957, 60.099999999999994, 54.099999999999994, 11, 109.73076629638672, 128.765832208802, 97.7522529478994, 289, 289.73077392578125, 308.765832208803, 277.752252947899, 289, 102.20732116699219, 102.738739013672, 101.770584106445, 11, 130.50511169433594, 130.50511342151202, 130.50511342151202, 11, 130.50511169433594, 130.505113421512, 130.505113421512, 11, 81.23394012451172, 81.233938427684, 81.233938427684, 11, 101.50833892822266, 104.04123430434, 97.7522529478994, 11, 87.24210357666016, 162.3, 61.6, 600, 267.2420959472656, 342.3, 241.6, 600, 5.147499999999997, 10.1, 0.9, 600, 8.575432525951557, 10.3, 6.0, 289, 8.534754936508323, 8.57332871492899, 8.50006925207757, 11, 8.557625039320538, 10.1090909090909, 6.53, 289, 10.549999999999999, 10.55, 10.55, 11, 11.200000000000001, 11.2, 11.2, 11, 10.109090909090908, 10.3, 10.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.501426300613181, 10.2167196928197, 5.95560553481145, 289, 8.442534167991449, 8.48036955777729, 8.40526416386084, 11, 8.48391226165238, 10.0155754606802, 6.45940677947359, 289, 10.440897280739097, 10.4408972807391, 10.4408972807391, 11, 11.150713901983698, 11.1507139019837, 11.1507139019837, 11, 10.025465044098368, 10.2167196928197, 9.91419119762293, 11, 5.04837407244078, 5.04837407244078, 5.04837407244078, 11, , , , , 1.177, 1.177, 1.177, 1, 312.17303466796875, 313.767, 310.697, 61, , , , , 235624.5, 235656.0, 235557.0, 60, 42.80853271484375, 42.9, 42.8, 539, 8827.503607241668, 8827.5055856, 8827.5016175, 60, 88.4583934540278, 88.4584264266667, 88.4583602916667, 60, 4043.264482818333, 4043.346268, 4043.1826453, 60, 40.7210747136389, 40.7224378, 40.719710755, 60, , , , , , , , , 312.1703186035156, 312.83, 311.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 235624.1038898167, 235656.35, 235556.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.219364166259766, 42.24, 42.19, 600, 42.219364166259766, 42.24, 42.19, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, 0.0, 600, 0.7565776293823031, 1.07, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.501683666109, 8827.503696, 8827.499688, 599, 88.45836139443504, 88.4583949333333, 88.4583281333333, 599, 4043.246055757927, 4043.327308, 4043.164063, 599, 40.72076759596544, 40.7221218, 40.71940105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7603166666666605, 0.77, 0.76, 600, 0.00018333333333333306, 0.04, -0.04, 600, -0.06366666666666669, -0.06, -0.07, 600, 0.0004833333333333334, 0.04, -0.05, 600, -0.050166666666666665, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.36002295081967206, 0.3668, 0.3519, 61, , , , , , , , , , , , , , , , , 0.6667672131147542, 0.6794, 0.6518, 61, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591713793103454, 2.55978, 2.55866, 58, 31.818131034482764, 31.8195, 31.8169, 58, 1438.6668620689654, 1438.702, 1438.635, 58, -1.3214965517241375, -1.3142, -1.3283, 58
2018-09-12 23:58:00, 4401.812, 4497.39, 4367.54, 5, 4409.802, 4505.37, 4375.53, 5, 7.99, 8.0, 7.98, 5, 11.117666666666674, 11.129, 11.104, 120, 1491.0085833333333, 1491.21, 1489.422, 120, 1006.6618333333336, 1006.75, 1006.61, 60, 2.0, 2.0, 2.0, 60, 2.8179999999999965, 2.82, 2.78, 60, -5.883333333333333, -5.8, -5.9, 12, -5.435799999999998, -5.41, -5.44, 50, -5.300000000000001, -5.3, -5.3, 29, 93.66206896551724, 94.2, 93.2, 29, 524.0, 524.0, 524.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -6.555222809910163, -6.47120171610862, -6.59812360102774, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.12202183653846152, 0.123679, 0.121421, 520, 5.137000000000008, 5.137, 5.137, 520, -25.591730769230672, -25.41, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5479933408692, 1009.58820284789, 1009.50740531238, 12, 1009.0, 1009.0, 1009.0, 60, 94.99166666666667, 95.1, 94.8, 12, -5.868000000000001, -5.86, -5.89, 60, -5.883333333333336, -5.8, -5.9, 30, 94.99666666666668, 95.1, 94.8, 30, , , , , 63.844669342041016, 71.5, 54.4, 600, 243.84466552734375, 251.5, 234.4, 600, 8.574999999999998, 10.2, 7.0, 600, 63.89823532104492, 74.9, 54.6, 288, 243.8982391357422, 254.9, 234.6, 288, 59.77054214477539, 60.5477104187012, 58.868579864502, 12, 86.0, 86.0, 86.0, 12, 85.42500305175781, 85.69999999999999, 84.6, 12, 37.599998474121094, 37.6, 37.6, 12, 54.099998474121094, 54.1, 54.099999999999994, 12, 107.82534790039062, 119.086074662721, 98.4789915387368, 288, 287.8253479003906, 299.086074662721, 278.478991538737, 288, 103.76045227050781, 104.561241149902, 102.85627746582, 12, 130.50511169433594, 130.50511342151202, 130.50511342151202, 12, 130.0703125, 130.505113421512, 128.765832208802, 12, 81.23394012451172, 81.233938427684, 81.233938427684, 12, 97.75225067138672, 97.7522529478994, 97.7522529478994, 12, 84.0524673461914, 111.3, 69.2, 601, 264.0524597167969, 291.3, 249.2, 601, 5.461064891846921, 9.4, 2.1, 601, 8.578819444444443, 10.2, 7.0, 288, 8.596038325720576, 8.61181156910287, 8.56630886426593, 12, 8.582113872286884, 10.0090909090909, 7.38, 289, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 10.299999999999999, 10.3, 10.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.499077062075676, 10.1255880358921, 6.92460413068013, 288, 8.506814822654226, 8.5225668396023, 8.47359316983795, 12, 8.502323939470598, 9.93213029650706, 7.30127796639976, 289, 10.440897280739097, 10.4408972807391, 10.4408972807391, 12, 11.150713901983698, 11.1507139019837, 11.1507139019837, 12, 10.216719692819698, 10.2167196928197, 10.2167196928197, 12, 5.04837407244078, 5.04837407244078, 5.04837407244078, 12, , , , , , , , , 312.1757507324219, 313.466, 310.763, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 42.80000305175781, 42.8, 42.8, 541, 8827.507633588331, 8827.5096051, 8827.5056529, 60, 88.45846055980559, 88.4584934183333, 88.4584275483333, 60, 4043.098261753333, 4043.1798635, 4043.0166552, 60, 40.718304362555564, 40.7196643916667, 40.7169442533333, 60, , , , , , , , , 312.2174377441406, 312.92, 311.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180912.0, 20180912.0, 20180912.0, 599, 235723.94572621037, 235756.25, 235656.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.198814392089844, 42.23, 42.17, 599, 42.198814392089844, 42.23, 42.17, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.02, -0.0, 599, 0.7789482470784648, 1.52, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.505716826376, 8827.507738, 8827.503702, 599, 88.45842861377304, 88.4584623, 88.4583950333333, 599, 4043.08122882638, 4043.163788, 4042.996987, 599, 40.71802048043961, 40.7193964666667, 40.71661645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3537562604340412, 1.5, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0006343906510851424, 0.04, -0.03, 599, -0.07005008347245432, -0.06, -0.08, 599, -0.0002170283806343905, 0.04, -0.04, 599, -0.02404006677796327, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2537562604340953, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245407, 0.04, -0.04, 599, 0.3598749999999999, 0.3719, 0.3459, 60, , , , , , , , , , , , , , , , , 0.6665016666666668, 0.6887, 0.6406, 60, 0.005333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591063793103452, 2.55938, 2.5587, 58, 31.818068965517238, 31.82, 31.817, 58, 1438.6630000000005, 1438.68, 1438.64, 58, -1.322291379310345, -1.3187, -1.3271, 58
2018-09-12 23:59:00, 4381.38, 4385.12, 4380.29, 5, 4389.384, 4393.13, 4388.28, 5, 8.004, 8.01, 7.99, 5, 11.113933333333337, 11.119, 11.108, 120, 1491.0516999999993, 1491.079, 1490.993, 120, 1006.6900000000006, 1006.7, 1006.66, 60, 2.0, 2.0, 2.0, 60, 2.7800000000000007, 2.78, 2.78, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.455000000000001, -5.44, -5.47, 50, -5.3066666666666675, -5.3, -5.4, 30, 94.48666666666664, 94.7, 94.3, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.592400219694384, -6.57064878020606, -6.61188038792409, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.12481847984644917, 0.125289, 0.123558, 521, 5.137040307101736, 5.158, 5.137, 521, -25.602667946257107, -25.41, -25.83, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 37.09, 37.09, 37.09, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 256.0, 256.0, 256.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.578174290446, 1009.58820299031, 1009.5480883336, 12, 1009.0, 1009.0, 1009.0, 60, 94.84166666666665, 95.0, 94.7, 12, -5.871000000000004, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 94.85, 95.0, 94.7, 30, , , , , 65.24330139160156, 71.7, 58.8, 600, 245.24330139160156, 251.7, 238.8, 600, 8.275666666666659, 10.5, 6.6, 600, 66.15647888183594, 81.7, 58.8, 288, 246.15647888183594, 261.7, 238.8, 288, 61.44627380371094, 62.3496360778809, 60.7095794677734, 12, 86.0, 86.0, 86.0, 12, 84.35841369628906, 84.6, 81.69999999999999, 12, 38.591190338134766, 42.5, 37.6, 12, 54.18333053588867, 54.6, 54.1, 12, 110.14783477783203, 125.895602827805, 102.82091720414, 288, 290.1478271484375, 305.895602827805, 282.82091720414, 288, 105.45968627929688, 106.382369995117, 104.729972839355, 12, 130.50511169433594, 130.50511342151202, 130.505113421512, 12, 128.28756713867188, 128.765832208802, 125.89560282780502, 12, 82.519287109375, 86.2107792756313, 81.233938427684, 12, 97.9339370727539, 98.47899153873698, 97.7522529478994, 12, 86.37245178222656, 137.5, 63.0, 599, 266.3724365234375, 317.5, 243.0, 599, 5.1452420701168595, 8.5, 0.7, 599, 8.29930555555556, 10.5, 6.6, 288, 8.56679661670203, 8.59230502599653, 8.5325138504155, 12, 8.273399621212123, 10.24, 6.68, 288, 10.549999999999999, 10.55, 10.55, 12, 11.200000000000001, 11.2, 11.2, 12, 10.299999999999999, 10.5, 10.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.226179405754406, 10.4302243995269, 6.5368294460447, 288, 8.48040273112531, 8.50606433517894, 8.44836318804458, 12, 8.199999731350447, 10.1729907012049, 6.61688912160711, 288, 10.440897280739097, 10.4408972807391, 10.4408972807391, 12, 11.150713901983698, 11.1507139019837, 11.1507139019837, 12, 10.211728837480067, 10.4302243995269, 10.1255880358921, 12, 5.04837407244078, 5.04837407244078, 5.04837407244078, 12, , , , , , , , , 312.3269348144531, 314.398, 310.915, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 42.79999923706055, 42.8, 42.8, 540, 8827.511661344995, 8827.5136609, 8827.5096712, 60, 88.45852768908328, 88.458561015, 88.45849452, 60, 4042.9326081199997, 4043.0139283, 4042.8506339, 60, 40.71554346866667, 40.716898805, 40.7141772316667, 60, , , , , , , , , 312.2595520019531, 312.94, 311.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180912.0, 20180912.0, 20180912.0, 601, 235823.887437604, 235856.35, 235756.35, 601, 0.6000000000000132, 0.6, 0.6, 1201, 42.178348541259766, 42.2, 42.13, 600, 42.178348541259766, 42.2, 42.13, 600, 0.0, 0.0, 0.0, 600, 0.0130833333333332, 0.02, 0.0, 600, 1.4914642262895184, 1.64, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.509779579032, 8827.511835, 8827.507745, 601, 88.45849632631715, 88.4585305833333, 88.4584624166667, 601, 4042.9141826522527, 4042.996711, 4042.831143, 601, 40.71523637753741, 40.71661185, 40.7138523833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.00011666666666666684, 0.03, -0.03, 600, -0.06706666666666694, -0.06, -0.07, 600, 0.00018333333333333336, 0.04, -0.04, 600, -0.05616666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.36088000000000003, 0.3696, 0.3526, 60, , , , , , , , , , , , , , , , , 0.66834, 0.6845, 0.6529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558945438596492, 2.55922, 2.55872, 57, 31.818070175438603, 31.8195, 31.8171, 57, 1438.653157894737, 1438.67, 1438.639, 57, -1.324336842105263, -1.3208, -1.3273, 57
